SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:40:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4628.30000000
6,265.10
0.05429000
4164.40000000
10,429.50
0.05428000
6756.00000000
17,185.50
0.05427000
6622.50000000
23,808.00
0.05426000
35305.40000000
59,113.40
0.05425000
34141.30000000
93,254.70
0.05424000
64945.30000000
158,200.00
0.05423000
92936.60000000
251,136.60
0.05422000
26071.00000000
277,207.60
0.05421000
60490.70000000
337,698.30
0.05420000
1636.80000000
339,335.10
0.05419000
35998.40000000
375,333.50
0.05418000
10862.80000000
386,196.30
0.05417000
37881.00000000
424,077.30
0.05416000
14809.30000000
438,886.60
0.05415000
74302.20000000
513,188.80
0.05414000
69134.60000000
582,323.40
0.05413000
36035.00000000
618,358.40
0.05412000
65981.80000000
684,340.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
9863.80000000
11,500.60
0.05435000
11443.20000000
22,943.80
0.05436000
24463.50000000
47,407.30
0.05437000
17222.50000000
64,629.80
0.05439000
1636.80000000
66,266.60
0.05440000
55928.60000000
122,195.20
0.05441000
8999.20000000
131,194.40
0.05442000
50456.10000000
181,650.50
0.05443000
24245.70000000
205,896.20
0.05444000
67835.80000000
273,732.00
0.05445000
46391.70000000
320,123.70
0.05446000
58757.70000000
378,881.40
0.05447000
18716.60000000
397,598.00
0.05448000
28648.80000000
426,246.80
0.05449000
18187.70000000
444,434.50
0.05450000
43607.30000000
488,041.80
0.05451000
8329.00000000
496,370.80
0.05452000
1636.80000000
498,007.60
0.05453000
45225.10000000
543,232.70
|
||||||
| 2026-06-13 18:40:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4628.30000000
6,265.10
0.05429000
4164.40000000
10,429.50
0.05428000
4756.00000000
15,185.50
0.05427000
6622.50000000
21,808.00
0.05426000
35305.40000000
57,113.40
0.05425000
34141.30000000
91,254.70
0.05424000
64945.30000000
156,200.00
0.05423000
92936.60000000
249,136.60
0.05422000
26071.00000000
275,207.60
0.05421000
60490.70000000
335,698.30
0.05420000
1636.80000000
337,335.10
0.05419000
35998.40000000
373,333.50
0.05418000
10862.80000000
384,196.30
0.05417000
37881.00000000
422,077.30
0.05416000
14809.30000000
436,886.60
0.05415000
74302.20000000
511,188.80
0.05414000
69134.60000000
580,323.40
0.05413000
36035.00000000
616,358.40
0.05412000
65981.80000000
682,340.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
9863.80000000
11,500.60
0.05435000
11443.20000000
22,943.80
0.05436000
24463.50000000
47,407.30
0.05437000
17222.50000000
64,629.80
0.05439000
1636.80000000
66,266.60
0.05440000
55928.60000000
122,195.20
0.05441000
8999.20000000
131,194.40
0.05442000
50456.10000000
181,650.50
0.05443000
24245.70000000
205,896.20
0.05444000
67835.80000000
273,732.00
0.05445000
46391.70000000
320,123.70
0.05446000
58757.70000000
378,881.40
0.05447000
18716.60000000
397,598.00
0.05448000
28648.80000000
426,246.80
0.05449000
18187.70000000
444,434.50
0.05450000
43607.30000000
488,041.80
0.05451000
8329.00000000
496,370.80
0.05452000
1636.80000000
498,007.60
0.05453000
45225.10000000
543,232.70
|
||||||
| 2026-06-13 18:40:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4164.40000000
5,801.20
0.05428000
3956.00000000
9,757.20
0.05427000
7422.50000000
17,179.70
0.05426000
38809.40000000
55,989.10
0.05425000
31753.40000000
87,742.50
0.05424000
49727.50000000
137,470.00
0.05423000
92936.60000000
230,406.60
0.05422000
10853.20000000
241,259.80
0.05421000
60490.70000000
301,750.50
0.05420000
1636.80000000
303,387.30
0.05419000
35998.40000000
339,385.70
0.05418000
10862.80000000
350,248.50
0.05417000
37881.00000000
388,129.50
0.05416000
14809.30000000
402,938.80
0.05415000
74302.20000000
477,241.00
0.05414000
69134.60000000
546,375.60
0.05413000
36035.00000000
582,410.60
0.05412000
3481.80000000
585,892.40
0.05411000
100391.50000000
686,283.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3521.50000000
5,158.30
0.05433000
7344.20000000
12,502.50
0.05434000
4157.60000000
16,660.10
0.05435000
11443.20000000
28,103.30
0.05436000
24463.50000000
52,566.80
0.05437000
17222.50000000
69,789.30
0.05439000
1636.80000000
71,426.10
0.05440000
55928.60000000
127,354.70
0.05441000
8999.20000000
136,353.90
0.05442000
50456.10000000
186,810.00
0.05443000
24245.70000000
211,055.70
0.05444000
67835.80000000
278,891.50
0.05445000
46391.70000000
325,283.20
0.05446000
58757.70000000
384,040.90
0.05447000
18716.60000000
402,757.50
0.05448000
28648.80000000
431,406.30
0.05449000
18187.70000000
449,594.00
0.05450000
43607.30000000
493,201.30
0.05451000
8329.00000000
501,530.30
|
||||||
| 2026-06-13 18:40:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3956.00000000
5,592.80
0.05427000
6622.50000000
12,215.30
0.05426000
37609.40000000
49,824.70
0.05425000
31753.40000000
81,578.10
0.05424000
8986.40000000
90,564.50
0.05423000
92936.60000000
183,501.10
0.05422000
10853.20000000
194,354.30
0.05421000
60490.70000000
254,845.00
0.05420000
101903.20000000
356,748.20
0.05419000
35998.40000000
392,746.60
0.05418000
10862.80000000
403,609.40
0.05417000
37881.00000000
441,490.40
0.05416000
14809.30000000
456,299.70
0.05415000
74302.20000000
530,601.90
0.05414000
69134.60000000
599,736.50
0.05413000
36035.00000000
635,771.50
0.05412000
3481.80000000
639,253.30
0.05411000
100391.50000000
739,644.80
0.05410000
7694.40000000
747,339.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
8125.00000000
9,761.80
0.05433000
4514.10000000
14,275.90
0.05434000
4157.60000000
18,433.50
0.05435000
11443.20000000
29,876.70
0.05436000
24463.50000000
54,340.20
0.05437000
17222.50000000
71,562.70
0.05439000
1636.80000000
73,199.50
0.05440000
55928.60000000
129,128.10
0.05441000
8999.20000000
138,127.30
0.05442000
50456.10000000
188,583.40
0.05443000
24245.70000000
212,829.10
0.05444000
67835.80000000
280,664.90
0.05445000
46391.70000000
327,056.60
0.05446000
58757.70000000
385,814.30
0.05447000
18716.60000000
404,530.90
0.05448000
28648.80000000
433,179.70
0.05449000
18187.70000000
451,367.40
0.05450000
43607.30000000
494,974.70
0.05451000
8329.00000000
503,303.70
|
||||||
| 2026-06-13 18:40:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3463.70000000
3,463.70
0.05428000
5416.10000000
8,879.80
0.05427000
21462.10000000
30,341.90
0.05426000
33305.40000000
63,647.30
0.05425000
65975.90000000
129,623.20
0.05424000
8986.40000000
138,609.60
0.05423000
122936.60000000
261,546.20
0.05422000
10853.20000000
272,399.40
0.05421000
37465.70000000
309,865.10
0.05420000
1636.80000000
311,501.90
0.05419000
35998.40000000
347,500.30
0.05418000
10862.80000000
358,363.10
0.05417000
37881.00000000
396,244.10
0.05416000
14809.30000000
411,053.40
0.05415000
74302.20000000
485,355.60
0.05414000
131634.60000000
616,990.20
0.05413000
36035.00000000
653,025.20
0.05412000
3481.80000000
656,507.00
0.05411000
37891.50000000
694,398.50
0.05410000
9346.40000000
703,744.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3521.50000000
5,158.30
0.05433000
8012.20000000
13,170.50
0.05434000
5262.00000000
18,432.50
0.05435000
11443.20000000
29,875.70
0.05436000
24463.50000000
54,339.20
0.05437000
17222.50000000
71,561.70
0.05439000
1636.80000000
73,198.50
0.05440000
55928.60000000
129,127.10
0.05441000
8999.20000000
138,126.30
0.05442000
50456.10000000
188,582.40
0.05443000
24245.70000000
212,828.10
0.05444000
58648.80000000
271,476.90
0.05445000
46391.70000000
317,868.60
0.05446000
58757.70000000
376,626.30
0.05447000
18716.60000000
395,342.90
0.05448000
28648.80000000
423,991.70
0.05449000
18187.70000000
442,179.40
0.05450000
43607.30000000
485,786.70
0.05451000
8329.00000000
494,115.70
|
||||||
| 2026-06-13 18:40:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3463.70000000
3,463.70
0.05428000
5416.10000000
8,879.80
0.05427000
21462.10000000
30,341.90
0.05426000
25696.50000000
56,038.40
0.05425000
65975.90000000
122,014.30
0.05424000
8986.40000000
131,000.70
0.05423000
122936.60000000
253,937.30
0.05422000
10853.20000000
264,790.50
0.05421000
37465.70000000
302,256.20
0.05420000
1636.80000000
303,893.00
0.05419000
35998.40000000
339,891.40
0.05418000
10862.80000000
350,754.20
0.05417000
37881.00000000
388,635.20
0.05416000
14809.30000000
403,444.50
0.05415000
74302.20000000
477,746.70
0.05414000
131634.60000000
609,381.30
0.05413000
36035.00000000
645,416.30
0.05412000
3481.80000000
648,898.10
0.05411000
37891.50000000
686,789.60
0.05410000
9346.40000000
696,136.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3521.50000000
5,158.30
0.05433000
8012.20000000
13,170.50
0.05434000
5262.00000000
18,432.50
0.05435000
11443.20000000
29,875.70
0.05436000
24463.50000000
54,339.20
0.05437000
17222.50000000
71,561.70
0.05439000
1636.80000000
73,198.50
0.05440000
55928.60000000
129,127.10
0.05441000
8999.20000000
138,126.30
0.05442000
50456.10000000
188,582.40
0.05443000
24245.70000000
212,828.10
0.05444000
58648.80000000
271,476.90
0.05445000
46391.70000000
317,868.60
0.05446000
58757.70000000
376,626.30
0.05447000
18716.60000000
395,342.90
0.05448000
28648.80000000
423,991.70
0.05449000
18187.70000000
442,179.40
0.05450000
43607.30000000
485,786.70
0.05451000
8329.00000000
494,115.70
|
||||||
| 2026-06-13 18:40:27 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3463.70000000
5,100.50
0.05428000
5416.10000000
10,516.60
0.05427000
48474.10000000
58,990.70
0.05426000
25696.50000000
84,687.20
0.05425000
65975.90000000
150,663.10
0.05424000
8986.40000000
159,649.50
0.05423000
122936.60000000
282,586.10
0.05422000
10853.20000000
293,439.30
0.05421000
37465.70000000
330,905.00
0.05420000
1636.80000000
332,541.80
0.05419000
35998.40000000
368,540.20
0.05418000
10862.80000000
379,403.00
0.05417000
37881.00000000
417,284.00
0.05416000
14809.30000000
432,093.30
0.05415000
74302.20000000
506,395.50
0.05414000
131634.60000000
638,030.10
0.05413000
36035.00000000
674,065.10
0.05412000
3481.80000000
677,546.90
0.05411000
37891.50000000
715,438.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3521.50000000
5,158.30
0.05433000
8012.20000000
13,170.50
0.05434000
5262.00000000
18,432.50
0.05435000
11443.20000000
29,875.70
0.05436000
24463.50000000
54,339.20
0.05437000
17222.50000000
71,561.70
0.05439000
1636.80000000
73,198.50
0.05440000
55928.60000000
129,127.10
0.05441000
8999.20000000
138,126.30
0.05442000
50456.10000000
188,582.40
0.05443000
24245.70000000
212,828.10
0.05444000
58648.80000000
271,476.90
0.05445000
46391.70000000
317,868.60
0.05446000
58757.70000000
376,626.30
0.05447000
18716.60000000
395,342.90
0.05448000
28648.80000000
423,991.70
0.05449000
18187.70000000
442,179.40
0.05450000
43607.30000000
485,786.70
0.05451000
8329.00000000
494,115.70
|
||||||
| 2026-06-13 18:40:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3284.20000000
3,284.20
0.05429000
8986.40000000
12,270.60
0.05428000
27263.50000000
39,534.10
0.05427000
51578.30000000
91,112.40
0.05426000
26592.10000000
117,704.50
0.05425000
65975.90000000
183,680.40
0.05424000
8986.40000000
192,666.80
0.05423000
122936.60000000
315,603.40
0.05422000
10853.20000000
326,456.60
0.05421000
37465.70000000
363,922.30
0.05420000
1636.80000000
365,559.10
0.05419000
35998.40000000
401,557.50
0.05418000
10862.80000000
412,420.30
0.05417000
37881.00000000
450,301.30
0.05416000
14809.30000000
465,110.60
0.05415000
74302.20000000
539,412.80
0.05414000
131634.60000000
671,047.40
0.05413000
36035.00000000
707,082.40
0.05412000
3481.80000000
710,564.20
0.05411000
37891.50000000
748,455.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3409.50000000
5,046.30
0.05434000
8759.60000000
13,805.90
0.05435000
5197.80000000
19,003.70
0.05436000
24463.50000000
43,467.20
0.05437000
17222.50000000
60,689.70
0.05439000
1636.80000000
62,326.50
0.05440000
71146.40000000
133,472.90
0.05441000
8999.20000000
142,472.10
0.05442000
50456.10000000
192,928.20
0.05443000
24245.70000000
217,173.90
0.05444000
58648.80000000
275,822.70
0.05445000
46391.70000000
322,214.40
0.05446000
58757.70000000
380,972.10
0.05447000
18716.60000000
399,688.70
0.05448000
28648.80000000
428,337.50
0.05449000
18187.70000000
446,525.20
0.05450000
43607.30000000
490,132.50
0.05451000
8329.00000000
498,461.50
0.05452000
1636.80000000
500,098.30
|
||||||
| 2026-06-13 18:40:25 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3284.20000000
4,921.00
0.05429000
8986.40000000
13,907.40
0.05428000
27263.50000000
41,170.90
0.05427000
51578.30000000
92,749.20
0.05426000
26592.10000000
119,341.30
0.05425000
65975.90000000
185,317.20
0.05424000
8986.40000000
194,303.60
0.05423000
122936.60000000
317,240.20
0.05422000
10853.20000000
328,093.40
0.05421000
37465.70000000
365,559.10
0.05420000
1636.80000000
367,195.90
0.05419000
35998.40000000
403,194.30
0.05418000
10862.80000000
414,057.10
0.05417000
37881.00000000
451,938.10
0.05416000
14809.30000000
466,747.40
0.05415000
74302.20000000
541,049.60
0.05414000
131634.60000000
672,684.20
0.05413000
36035.00000000
708,719.20
0.05412000
3481.80000000
712,201.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3409.50000000
5,046.30
0.05434000
8759.60000000
13,805.90
0.05435000
5197.80000000
19,003.70
0.05436000
25200.60000000
44,204.30
0.05437000
17222.50000000
61,426.80
0.05439000
1636.80000000
63,063.60
0.05440000
71146.40000000
134,210.00
0.05441000
8999.20000000
143,209.20
0.05442000
50456.10000000
193,665.30
0.05443000
24245.70000000
217,911.00
0.05444000
58648.80000000
276,559.80
0.05445000
46391.70000000
322,951.50
0.05446000
58757.70000000
381,709.20
0.05447000
18716.60000000
400,425.80
0.05448000
28648.80000000
429,074.60
0.05449000
18187.70000000
447,262.30
0.05450000
43607.30000000
490,869.60
0.05451000
8329.00000000
499,198.60
0.05452000
1636.80000000
500,835.40
|
||||||
| 2026-06-13 18:40:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3284.20000000
4,921.00
0.05429000
8986.40000000
13,907.40
0.05428000
27263.50000000
41,170.90
0.05427000
51578.30000000
92,749.20
0.05426000
26592.10000000
119,341.30
0.05425000
65975.90000000
185,317.20
0.05424000
8986.40000000
194,303.60
0.05423000
122936.60000000
317,240.20
0.05422000
10853.20000000
328,093.40
0.05421000
37465.70000000
365,559.10
0.05420000
1636.80000000
367,195.90
0.05419000
35998.40000000
403,194.30
0.05418000
10862.80000000
414,057.10
0.05417000
37881.00000000
451,938.10
0.05416000
14809.30000000
466,747.40
0.05415000
74302.20000000
541,049.60
0.05414000
131634.60000000
672,684.20
0.05413000
36035.00000000
708,719.20
0.05412000
3481.80000000
712,201.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3409.50000000
5,046.30
0.05434000
8759.60000000
13,805.90
0.05435000
5197.80000000
19,003.70
0.05436000
25200.60000000
44,204.30
0.05437000
17222.50000000
61,426.80
0.05439000
1636.80000000
63,063.60
0.05440000
71146.40000000
134,210.00
0.05441000
8999.20000000
143,209.20
0.05442000
50456.10000000
193,665.30
0.05443000
24245.70000000
217,911.00
0.05444000
58648.80000000
276,559.80
0.05445000
46391.70000000
322,951.50
0.05446000
58757.70000000
381,709.20
0.05447000
18716.60000000
400,425.80
0.05448000
28648.80000000
429,074.60
0.05449000
18187.70000000
447,262.30
0.05450000
43607.30000000
490,869.60
0.05451000
8329.00000000
499,198.60
0.05452000
1636.80000000
500,835.40
|
||||||
| 2026-06-13 18:40:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3284.20000000
4,921.00
0.05429000
9786.40000000
14,707.40
0.05428000
3636.80000000
18,344.20
0.05427000
51578.30000000
69,922.50
0.05426000
33832.60000000
103,755.10
0.05425000
66344.40000000
170,099.50
0.05424000
10986.40000000
181,085.90
0.05423000
122936.60000000
304,022.50
0.05422000
26071.00000000
330,093.50
0.05421000
37465.70000000
367,559.20
0.05420000
1636.80000000
369,196.00
0.05419000
35998.40000000
405,194.40
0.05418000
10862.80000000
416,057.20
0.05417000
37881.00000000
453,938.20
0.05416000
14809.30000000
468,747.50
0.05415000
75952.70000000
544,700.20
0.05414000
131634.60000000
676,334.80
0.05413000
36035.00000000
712,369.80
0.05412000
3481.80000000
715,851.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3409.50000000
5,046.30
0.05434000
8759.60000000
13,805.90
0.05435000
5197.80000000
19,003.70
0.05436000
24463.50000000
43,467.20
0.05437000
17222.50000000
60,689.70
0.05439000
1636.80000000
62,326.50
0.05440000
71146.40000000
133,472.90
0.05441000
8999.20000000
142,472.10
0.05442000
50456.10000000
192,928.20
0.05443000
24245.70000000
217,173.90
0.05444000
58648.80000000
275,822.70
0.05445000
46391.70000000
322,214.40
0.05446000
58757.70000000
380,972.10
0.05447000
18716.60000000
399,688.70
0.05448000
28648.80000000
428,337.50
0.05449000
18187.70000000
446,525.20
0.05450000
43607.30000000
490,132.50
0.05451000
8329.00000000
498,461.50
0.05452000
1636.80000000
500,098.30
|
||||||
| 2026-06-13 18:40:22 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3284.20000000
4,921.00
0.05429000
9786.40000000
14,707.40
0.05428000
3636.80000000
18,344.20
0.05427000
31753.00000000
50,097.20
0.05426000
33832.60000000
83,929.80
0.05425000
66344.40000000
150,274.20
0.05424000
10986.40000000
161,260.60
0.05423000
122936.60000000
284,197.20
0.05422000
26071.00000000
310,268.20
0.05421000
52683.50000000
362,951.70
0.05420000
1636.80000000
364,588.50
0.05419000
35998.40000000
400,586.90
0.05418000
10862.80000000
411,449.70
0.05417000
37881.00000000
449,330.70
0.05416000
14809.30000000
464,140.00
0.05415000
75952.70000000
540,092.70
0.05414000
131634.60000000
671,727.30
0.05413000
36035.00000000
707,762.30
0.05412000
3481.80000000
711,244.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3409.50000000
5,046.30
0.05434000
4157.60000000
9,203.90
0.05435000
5197.80000000
14,401.70
0.05436000
24463.50000000
38,865.20
0.05437000
17222.50000000
56,087.70
0.05439000
1636.80000000
57,724.50
0.05440000
40710.80000000
98,435.30
0.05441000
8999.20000000
107,434.50
0.05442000
50456.10000000
157,890.60
0.05443000
24245.70000000
182,136.30
0.05444000
58648.80000000
240,785.10
0.05445000
46391.70000000
287,176.80
0.05446000
58757.70000000
345,934.50
0.05447000
18716.60000000
364,651.10
0.05448000
28648.80000000
393,299.90
0.05449000
18187.70000000
411,487.60
0.05450000
43607.30000000
455,094.90
0.05451000
8329.00000000
463,423.90
0.05452000
1636.80000000
465,060.70
|
||||||
| 2026-06-13 18:40:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3387.60000000
5,024.40
0.05430000
11448.60000000
16,473.00
0.05429000
11418.00000000
27,891.00
0.05428000
4740.80000000
32,631.80
0.05427000
33501.50000000
66,133.30
0.05426000
33832.60000000
99,965.90
0.05425000
34414.50000000
134,380.40
0.05424000
77689.90000000
212,070.30
0.05423000
122936.60000000
335,006.90
0.05422000
26071.00000000
361,077.90
0.05421000
52683.50000000
413,761.40
0.05420000
1636.80000000
415,398.20
0.05419000
35998.40000000
451,396.60
0.05418000
10862.80000000
462,259.40
0.05417000
37881.00000000
500,140.40
0.05416000
14809.30000000
514,949.70
0.05415000
75952.70000000
590,902.40
0.05414000
131634.60000000
722,537.00
0.05413000
36035.00000000
758,572.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4093.60000000
5,730.40
0.05436000
25567.50000000
31,297.90
0.05437000
17222.50000000
48,520.40
0.05439000
1636.80000000
50,157.20
0.05440000
40710.80000000
90,868.00
0.05441000
8999.20000000
99,867.20
0.05442000
50456.10000000
150,323.30
0.05443000
24245.70000000
174,569.00
0.05444000
58648.80000000
233,217.80
0.05445000
46391.70000000
279,609.50
0.05446000
58757.70000000
338,367.20
0.05447000
18716.60000000
357,083.80
0.05448000
28648.80000000
385,732.60
0.05449000
18187.70000000
403,920.30
0.05450000
43607.30000000
447,527.60
0.05451000
8329.00000000
455,856.60
0.05452000
1636.80000000
457,493.40
0.05453000
45225.10000000
502,718.50
0.05454000
1636.80000000
504,355.30
|
||||||
| 2026-06-13 18:40:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3284.20000000
4,921.00
0.05429000
11418.00000000
16,339.00
0.05428000
9043.30000000
25,382.30
0.05427000
3636.80000000
29,019.10
0.05426000
34937.00000000
63,956.10
0.05425000
34414.50000000
98,370.60
0.05424000
77689.90000000
176,060.50
0.05423000
94936.60000000
270,997.10
0.05422000
24229.90000000
295,227.00
0.05421000
52683.50000000
347,910.50
0.05420000
31636.80000000
379,547.30
0.05419000
35998.40000000
415,545.70
0.05418000
10862.80000000
426,408.50
0.05417000
37881.00000000
464,289.50
0.05416000
14809.30000000
479,098.80
0.05415000
74302.20000000
553,401.00
0.05414000
69134.60000000
622,535.60
0.05413000
36035.00000000
658,570.60
0.05412000
65981.80000000
724,552.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3630.20000000
5,267.00
0.05434000
25567.90000000
30,834.90
0.05435000
21456.10000000
52,291.00
0.05436000
16854.60000000
69,145.60
0.05437000
24218.30000000
93,363.90
0.05438000
30000.00000000
123,363.90
0.05439000
1636.80000000
125,000.70
0.05440000
37722.80000000
162,723.50
0.05441000
8999.20000000
171,722.70
0.05442000
50456.10000000
222,178.80
0.05443000
24245.70000000
246,424.50
0.05444000
67836.30000000
314,260.80
0.05445000
46391.70000000
360,652.50
0.05446000
58757.70000000
419,410.20
0.05447000
18716.60000000
438,126.80
0.05448000
28648.80000000
466,775.60
0.05449000
18187.70000000
484,963.30
0.05450000
43607.30000000
528,570.60
0.05451000
8329.00000000
536,899.60
|
||||||
| 2026-06-13 18:40:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4068.40000000
5,705.20
0.05428000
5361.00000000
11,066.20
0.05427000
9967.30000000
21,033.50
0.05426000
11005.90000000
32,039.40
0.05425000
32121.90000000
64,161.30
0.05424000
18595.30000000
82,756.60
0.05423000
49283.20000000
132,039.80
0.05422000
103061.30000000
235,101.10
0.05421000
52683.50000000
287,784.60
0.05420000
46854.60000000
334,639.20
0.05419000
35998.40000000
370,637.60
0.05418000
10862.80000000
381,500.40
0.05417000
28648.80000000
410,149.20
0.05416000
14809.30000000
424,958.50
0.05415000
74302.20000000
499,260.70
0.05414000
69134.60000000
568,395.30
0.05413000
36035.00000000
604,430.30
0.05412000
3481.80000000
607,912.10
0.05411000
100391.50000000
708,303.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
15963.70000000
17,600.50
0.05434000
24831.60000000
42,432.10
0.05435000
24204.20000000
66,636.30
0.05436000
16854.60000000
83,490.90
0.05437000
24218.30000000
107,709.20
0.05438000
30000.00000000
137,709.20
0.05439000
1636.80000000
139,346.00
0.05440000
37722.80000000
177,068.80
0.05441000
8999.20000000
186,068.00
0.05442000
50456.10000000
236,524.10
0.05443000
24245.70000000
260,769.80
0.05444000
67836.30000000
328,606.10
0.05445000
46391.70000000
374,997.80
0.05446000
58757.70000000
433,755.50
0.05447000
18716.60000000
452,472.10
0.05448000
28648.80000000
481,120.90
0.05449000
18187.70000000
499,308.60
0.05450000
43607.30000000
542,915.90
0.05451000
8329.00000000
551,244.90
|
||||||
| 2026-06-13 18:40:16 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4068.40000000
5,705.20
0.05428000
5361.00000000
11,066.20
0.05427000
9967.30000000
21,033.50
0.05426000
11005.90000000
32,039.40
0.05425000
32121.90000000
64,161.30
0.05424000
18595.30000000
82,756.60
0.05423000
49283.20000000
132,039.80
0.05422000
103061.30000000
235,101.10
0.05421000
52683.50000000
287,784.60
0.05420000
46854.60000000
334,639.20
0.05419000
35998.40000000
370,637.60
0.05418000
10862.80000000
381,500.40
0.05417000
28648.80000000
410,149.20
0.05416000
14809.30000000
424,958.50
0.05415000
74302.20000000
499,260.70
0.05414000
69134.60000000
568,395.30
0.05413000
36035.00000000
604,430.30
0.05412000
3481.80000000
607,912.10
0.05411000
100391.50000000
708,303.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4004.10000000
5,640.90
0.05433000
15963.70000000
21,604.60
0.05434000
24831.60000000
46,436.20
0.05435000
24204.20000000
70,640.40
0.05436000
16854.60000000
87,495.00
0.05437000
24218.30000000
111,713.30
0.05438000
30000.00000000
141,713.30
0.05439000
1636.80000000
143,350.10
0.05440000
37722.80000000
181,072.90
0.05441000
8999.20000000
190,072.10
0.05442000
50456.10000000
240,528.20
0.05443000
24245.70000000
264,773.90
0.05444000
67836.30000000
332,610.20
0.05445000
46391.70000000
379,001.90
0.05446000
58757.70000000
437,759.60
0.05447000
18716.60000000
456,476.20
0.05448000
28648.80000000
485,125.00
0.05449000
18187.70000000
503,312.70
0.05450000
43607.30000000
546,920.00
|
||||||
| 2026-06-13 18:40:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4068.40000000
4,068.40
0.05428000
5361.00000000
9,429.40
0.05427000
9967.30000000
19,396.70
0.05426000
11005.90000000
30,402.60
0.05425000
32121.90000000
62,524.50
0.05424000
18595.30000000
81,119.80
0.05423000
49283.20000000
130,403.00
0.05422000
103061.30000000
233,464.30
0.05421000
52683.50000000
286,147.80
0.05420000
46854.60000000
333,002.40
0.05419000
35998.40000000
369,000.80
0.05418000
10862.80000000
379,863.60
0.05417000
28648.80000000
408,512.40
0.05416000
14809.30000000
423,321.70
0.05415000
74302.20000000
497,623.90
0.05414000
69134.60000000
566,758.50
0.05413000
36035.00000000
602,793.50
0.05412000
3481.80000000
606,275.30
0.05411000
100391.50000000
706,666.80
0.05410000
9346.40000000
716,013.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4004.10000000
5,640.90
0.05433000
15963.70000000
21,604.60
0.05434000
24831.60000000
46,436.20
0.05435000
24204.20000000
70,640.40
0.05436000
16854.60000000
87,495.00
0.05437000
24218.30000000
111,713.30
0.05438000
30000.00000000
141,713.30
0.05439000
1636.80000000
143,350.10
0.05440000
37722.80000000
181,072.90
0.05441000
8999.20000000
190,072.10
0.05442000
50456.10000000
240,528.20
0.05443000
24245.70000000
264,773.90
0.05444000
67836.30000000
332,610.20
0.05445000
46391.70000000
379,001.90
0.05446000
58757.70000000
437,759.60
0.05447000
18716.60000000
456,476.20
0.05448000
28648.80000000
485,125.00
0.05449000
18187.70000000
503,312.70
0.05450000
43607.30000000
546,920.00
|
||||||
| 2026-06-13 18:40:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4068.40000000
4,068.40
0.05428000
4561.00000000
8,629.40
0.05427000
10767.30000000
19,396.70
0.05426000
11005.90000000
30,402.60
0.05425000
31753.40000000
62,156.00
0.05424000
18595.30000000
80,751.30
0.05423000
49283.20000000
130,034.50
0.05422000
103061.30000000
233,095.80
0.05421000
52683.50000000
285,779.30
0.05420000
46854.60000000
332,633.90
0.05419000
35998.40000000
368,632.30
0.05418000
10862.80000000
379,495.10
0.05417000
28648.80000000
408,143.90
0.05416000
14809.30000000
422,953.20
0.05415000
74302.20000000
497,255.40
0.05414000
69134.60000000
566,390.00
0.05413000
36035.00000000
602,425.00
0.05412000
3481.80000000
605,906.80
0.05411000
100391.50000000
706,298.30
0.05410000
9346.40000000
715,644.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4004.10000000
5,640.90
0.05433000
15963.70000000
21,604.60
0.05434000
24831.60000000
46,436.20
0.05435000
24204.20000000
70,640.40
0.05436000
16854.60000000
87,495.00
0.05437000
24218.30000000
111,713.30
0.05438000
30000.00000000
141,713.30
0.05439000
1636.80000000
143,350.10
0.05440000
37722.80000000
181,072.90
0.05441000
8999.20000000
190,072.10
0.05442000
50456.10000000
240,528.20
0.05443000
24245.70000000
264,773.90
0.05444000
67836.30000000
332,610.20
0.05445000
46391.70000000
379,001.90
0.05446000
58757.70000000
437,759.60
0.05447000
18716.60000000
456,476.20
0.05448000
28648.80000000
485,125.00
0.05449000
18187.70000000
503,312.70
0.05450000
43607.30000000
546,920.00
|
||||||
| 2026-06-13 18:40:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4561.00000000
6,197.80
0.05427000
10767.30000000
16,965.10
0.05426000
11005.90000000
27,971.00
0.05425000
31753.40000000
59,724.40
0.05424000
18963.80000000
78,688.20
0.05423000
49283.20000000
127,971.40
0.05422000
103061.30000000
231,032.70
0.05421000
52683.50000000
283,716.20
0.05420000
46854.60000000
330,570.80
0.05419000
35998.40000000
366,569.20
0.05418000
10862.80000000
377,432.00
0.05417000
28648.80000000
406,080.80
0.05416000
14809.30000000
420,890.10
0.05415000
74302.20000000
495,192.30
0.05414000
69134.60000000
564,326.90
0.05413000
36035.00000000
600,361.90
0.05412000
3481.80000000
603,843.70
0.05411000
100391.50000000
704,235.20
0.05410000
9346.40000000
713,581.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4004.10000000
5,640.90
0.05433000
15963.70000000
21,604.60
0.05434000
24831.60000000
46,436.20
0.05435000
24204.20000000
70,640.40
0.05436000
16854.60000000
87,495.00
0.05437000
24218.30000000
111,713.30
0.05438000
30000.00000000
141,713.30
0.05439000
1636.80000000
143,350.10
0.05440000
37722.80000000
181,072.90
0.05441000
8999.20000000
190,072.10
0.05442000
50456.10000000
240,528.20
0.05443000
24245.70000000
264,773.90
0.05444000
67836.30000000
332,610.20
0.05445000
46391.70000000
379,001.90
0.05446000
58757.70000000
437,759.60
0.05447000
18716.60000000
456,476.20
0.05448000
28648.80000000
485,125.00
0.05449000
18187.70000000
503,312.70
0.05450000
43607.30000000
546,920.00
|
||||||
| 2026-06-13 18:40:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4561.00000000
6,197.80
0.05427000
10767.30000000
16,965.10
0.05426000
11005.90000000
27,971.00
0.05425000
31753.40000000
59,724.40
0.05424000
18963.80000000
78,688.20
0.05423000
49283.20000000
127,971.40
0.05422000
103061.30000000
231,032.70
0.05421000
52683.50000000
283,716.20
0.05420000
46854.60000000
330,570.80
0.05419000
35998.40000000
366,569.20
0.05418000
10862.80000000
377,432.00
0.05417000
28648.80000000
406,080.80
0.05416000
14809.30000000
420,890.10
0.05415000
74302.20000000
495,192.30
0.05414000
69134.60000000
564,326.90
0.05413000
36035.00000000
600,361.90
0.05412000
3481.80000000
603,843.70
0.05411000
100391.50000000
704,235.20
0.05410000
9346.40000000
713,581.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4004.10000000
5,640.90
0.05433000
15963.70000000
21,604.60
0.05434000
24831.60000000
46,436.20
0.05435000
24204.20000000
70,640.40
0.05436000
16854.60000000
87,495.00
0.05437000
24218.30000000
111,713.30
0.05438000
30000.00000000
141,713.30
0.05439000
1636.80000000
143,350.10
0.05440000
37722.80000000
181,072.90
0.05441000
8999.20000000
190,072.10
0.05442000
50456.10000000
240,528.20
0.05443000
24245.70000000
264,773.90
0.05444000
67836.30000000
332,610.20
0.05445000
46391.70000000
379,001.90
0.05446000
58757.70000000
437,759.60
0.05447000
18716.60000000
456,476.20
0.05448000
28648.80000000
485,125.00
0.05449000
18187.70000000
503,312.70
0.05450000
43607.30000000
546,920.00
|
||||||
| 2026-06-13 18:40:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4561.00000000
6,197.80
0.05427000
10767.30000000
16,965.10
0.05426000
11005.90000000
27,971.00
0.05425000
31753.40000000
59,724.40
0.05424000
18963.80000000
78,688.20
0.05423000
49283.20000000
127,971.40
0.05422000
103061.30000000
231,032.70
0.05421000
52683.50000000
283,716.20
0.05420000
46854.60000000
330,570.80
0.05419000
35998.40000000
366,569.20
0.05418000
10862.80000000
377,432.00
0.05417000
28648.80000000
406,080.80
0.05416000
14809.30000000
420,890.10
0.05415000
74302.20000000
495,192.30
0.05414000
69134.60000000
564,326.90
0.05413000
36035.00000000
600,361.90
0.05412000
3481.80000000
603,843.70
0.05411000
100391.50000000
704,235.20
0.05410000
9346.40000000
713,581.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4004.10000000
5,640.90
0.05433000
11361.10000000
17,002.00
0.05434000
29433.40000000
46,435.40
0.05435000
24204.20000000
70,639.60
0.05436000
16854.60000000
87,494.20
0.05437000
24218.30000000
111,712.50
0.05438000
30000.00000000
141,712.50
0.05439000
1636.80000000
143,349.30
0.05440000
37722.80000000
181,072.10
0.05441000
8999.20000000
190,071.30
0.05442000
50456.10000000
240,527.40
0.05443000
24245.70000000
264,773.10
0.05444000
67836.30000000
332,609.40
0.05445000
46391.70000000
379,001.10
0.05446000
58757.70000000
437,758.80
0.05447000
18716.60000000
456,475.40
0.05448000
28648.80000000
485,124.20
0.05449000
18187.70000000
503,311.90
0.05450000
43607.30000000
546,919.20
|
||||||
| 2026-06-13 18:40:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4560.50000000
6,197.30
0.05428000
9167.70000000
15,365.00
0.05427000
6159.90000000
21,524.90
0.05426000
11005.90000000
32,530.80
0.05425000
31753.40000000
64,284.20
0.05424000
18963.80000000
83,248.00
0.05423000
49283.20000000
132,531.20
0.05422000
103061.30000000
235,592.50
0.05421000
52683.50000000
288,276.00
0.05420000
46854.60000000
335,130.60
0.05419000
35998.40000000
371,129.00
0.05418000
10862.80000000
381,991.80
0.05417000
28648.80000000
410,640.60
0.05416000
14809.30000000
425,449.90
0.05415000
74302.20000000
499,752.10
0.05414000
69134.60000000
568,886.70
0.05413000
36035.00000000
604,921.70
0.05412000
3481.80000000
608,403.50
0.05411000
100391.50000000
708,795.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11361.10000000
12,997.90
0.05434000
29433.40000000
42,431.30
0.05435000
16854.60000000
59,285.90
0.05436000
16854.60000000
76,140.50
0.05437000
24218.30000000
100,358.80
0.05438000
30000.00000000
130,358.80
0.05439000
1636.80000000
131,995.60
0.05440000
37722.80000000
169,718.40
0.05441000
8999.20000000
178,717.60
0.05442000
50456.10000000
229,173.70
0.05443000
24245.70000000
253,419.40
0.05444000
67836.30000000
321,255.70
0.05445000
46391.70000000
367,647.40
0.05446000
58757.70000000
426,405.10
0.05447000
18716.60000000
445,121.70
0.05448000
28648.80000000
473,770.50
0.05449000
18187.70000000
491,958.20
0.05450000
43607.30000000
535,565.50
0.05451000
8329.00000000
543,894.50
|
||||||
| 2026-06-13 18:40:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4560.50000000
6,197.30
0.05428000
9167.70000000
15,365.00
0.05427000
6159.90000000
21,524.90
0.05426000
11005.90000000
32,530.80
0.05425000
31753.40000000
64,284.20
0.05424000
18963.80000000
83,248.00
0.05423000
49283.20000000
132,531.20
0.05422000
103061.30000000
235,592.50
0.05421000
52683.50000000
288,276.00
0.05420000
46854.60000000
335,130.60
0.05419000
35998.40000000
371,129.00
0.05418000
10862.80000000
381,991.80
0.05417000
28648.80000000
410,640.60
0.05416000
14809.30000000
425,449.90
0.05415000
74302.20000000
499,752.10
0.05414000
69134.60000000
568,886.70
0.05413000
36035.00000000
604,921.70
0.05412000
3481.80000000
608,403.50
0.05411000
100391.50000000
708,795.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11361.10000000
12,997.90
0.05434000
29433.40000000
42,431.30
0.05435000
16854.60000000
59,285.90
0.05436000
17591.50000000
76,877.40
0.05437000
24218.30000000
101,095.70
0.05438000
30000.00000000
131,095.70
0.05439000
1636.80000000
132,732.50
0.05440000
37722.80000000
170,455.30
0.05441000
8999.20000000
179,454.50
0.05442000
50456.10000000
229,910.60
0.05443000
24245.70000000
254,156.30
0.05444000
67836.30000000
321,992.60
0.05445000
46391.70000000
368,384.30
0.05446000
58757.70000000
427,142.00
0.05447000
18716.60000000
445,858.60
0.05448000
28648.80000000
474,507.40
0.05449000
18187.70000000
492,695.10
0.05450000
43607.30000000
536,302.40
0.05451000
8329.00000000
544,631.40
|
||||||
| 2026-06-13 18:40:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4560.50000000
6,197.30
0.05428000
9167.70000000
15,365.00
0.05427000
6159.90000000
21,524.90
0.05426000
11005.90000000
32,530.80
0.05425000
31753.40000000
64,284.20
0.05424000
18963.80000000
83,248.00
0.05423000
49283.20000000
132,531.20
0.05422000
103061.30000000
235,592.50
0.05421000
52683.50000000
288,276.00
0.05420000
46854.60000000
335,130.60
0.05419000
35998.40000000
371,129.00
0.05418000
10862.80000000
381,991.80
0.05417000
28648.80000000
410,640.60
0.05416000
14809.30000000
425,449.90
0.05415000
74302.20000000
499,752.10
0.05414000
69134.60000000
568,886.70
0.05413000
36035.00000000
604,921.70
0.05412000
3481.80000000
608,403.50
0.05411000
100391.50000000
708,795.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11361.10000000
12,997.90
0.05434000
29433.40000000
42,431.30
0.05435000
16854.60000000
59,285.90
0.05436000
16854.60000000
76,140.50
0.05437000
24218.30000000
100,358.80
0.05438000
30000.00000000
130,358.80
0.05439000
1636.80000000
131,995.60
0.05440000
37722.80000000
169,718.40
0.05441000
8999.20000000
178,717.60
0.05442000
50456.10000000
229,173.70
0.05443000
24245.70000000
253,419.40
0.05444000
67836.30000000
321,255.70
0.05445000
46391.70000000
367,647.40
0.05446000
58757.70000000
426,405.10
0.05447000
18716.60000000
445,121.70
0.05448000
28648.80000000
473,770.50
0.05449000
18187.70000000
491,958.20
0.05450000
43607.30000000
535,565.50
0.05451000
8329.00000000
543,894.50
|
||||||
| 2026-06-13 18:40:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4560.50000000
6,197.30
0.05428000
9167.70000000
15,365.00
0.05427000
6159.90000000
21,524.90
0.05426000
11005.90000000
32,530.80
0.05425000
31753.40000000
64,284.20
0.05424000
18963.80000000
83,248.00
0.05423000
49283.20000000
132,531.20
0.05422000
103061.30000000
235,592.50
0.05421000
52683.50000000
288,276.00
0.05420000
46854.60000000
335,130.60
0.05419000
35998.40000000
371,129.00
0.05418000
10862.80000000
381,991.80
0.05417000
28648.80000000
410,640.60
0.05416000
14809.30000000
425,449.90
0.05415000
74302.20000000
499,752.10
0.05414000
69134.60000000
568,886.70
0.05413000
36035.00000000
604,921.70
0.05412000
3481.80000000
608,403.50
0.05411000
100391.50000000
708,795.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4734.80000000
6,371.60
0.05434000
29433.40000000
35,805.00
0.05435000
16854.60000000
52,659.60
0.05436000
16854.60000000
69,514.20
0.05437000
24218.30000000
93,732.50
0.05438000
30000.00000000
123,732.50
0.05439000
1636.80000000
125,369.30
0.05440000
37722.80000000
163,092.10
0.05441000
8999.20000000
172,091.30
0.05442000
50456.10000000
222,547.40
0.05443000
24245.70000000
246,793.10
0.05444000
67836.30000000
314,629.40
0.05445000
46391.70000000
361,021.10
0.05446000
58757.70000000
419,778.80
0.05447000
18716.60000000
438,495.40
0.05448000
28648.80000000
467,144.20
0.05449000
18187.70000000
485,331.90
0.05450000
43607.30000000
528,939.20
0.05451000
8329.00000000
537,268.20
|
||||||
| 2026-06-13 18:40:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4560.50000000
6,197.30
0.05428000
9967.70000000
16,165.00
0.05427000
3359.90000000
19,524.90
0.05426000
11005.90000000
30,530.80
0.05425000
31753.40000000
62,284.20
0.05424000
18963.80000000
81,248.00
0.05423000
49283.20000000
130,531.20
0.05422000
103061.30000000
233,592.50
0.05421000
52683.50000000
286,276.00
0.05420000
46854.60000000
333,130.60
0.05419000
35998.40000000
369,129.00
0.05418000
10862.80000000
379,991.80
0.05417000
28648.80000000
408,640.60
0.05416000
14809.30000000
423,449.90
0.05415000
74302.20000000
497,752.10
0.05414000
69134.60000000
566,886.70
0.05413000
36035.00000000
602,921.70
0.05412000
3481.80000000
606,403.50
0.05411000
100391.50000000
706,795.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4734.80000000
6,371.60
0.05434000
24831.60000000
31,203.20
0.05435000
16854.60000000
48,057.80
0.05436000
16854.60000000
64,912.40
0.05437000
24218.30000000
89,130.70
0.05438000
30000.00000000
119,130.70
0.05439000
1636.80000000
120,767.50
0.05440000
37722.80000000
158,490.30
0.05441000
8999.20000000
167,489.50
0.05442000
50456.10000000
217,945.60
0.05443000
24245.70000000
242,191.30
0.05444000
67836.30000000
310,027.60
0.05445000
46391.70000000
356,419.30
0.05446000
58757.70000000
415,177.00
0.05447000
18716.60000000
433,893.60
0.05448000
28648.80000000
462,542.40
0.05449000
18187.70000000
480,730.10
0.05450000
43607.30000000
524,337.40
0.05451000
8329.00000000
532,666.40
|
||||||
| 2026-06-13 18:40:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
16414.40000000
21,411.10
0.05425000
3636.80000000
25,047.90
0.05424000
20068.60000000
45,116.50
0.05423000
49283.20000000
94,399.70
0.05422000
87843.50000000
182,243.20
0.05421000
37465.70000000
219,708.90
0.05420000
62072.40000000
281,781.30
0.05419000
35998.40000000
317,779.70
0.05418000
10862.80000000
328,642.50
0.05417000
43866.60000000
372,509.10
0.05416000
14809.30000000
387,318.40
0.05415000
74302.20000000
461,620.60
0.05414000
69134.60000000
530,755.20
0.05413000
36035.00000000
566,790.20
0.05412000
3481.80000000
570,272.00
0.05411000
100391.50000000
670,663.50
0.05410000
7694.40000000
678,357.90
0.05409000
9025.70000000
687,383.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4561.00000000
6,197.80
0.05432000
10257.90000000
16,455.70
0.05433000
1636.80000000
18,092.50
0.05434000
32181.20000000
50,273.70
0.05435000
16854.60000000
67,128.30
0.05436000
16854.60000000
83,982.90
0.05437000
24218.30000000
108,201.20
0.05438000
30000.00000000
138,201.20
0.05439000
1636.80000000
139,838.00
0.05440000
37722.80000000
177,560.80
0.05441000
8999.20000000
186,560.00
0.05442000
59647.00000000
246,207.00
0.05443000
24245.70000000
270,452.70
0.05444000
67836.30000000
338,289.00
0.05445000
46391.70000000
384,680.70
0.05446000
58757.70000000
443,438.40
0.05447000
18716.60000000
462,155.00
0.05448000
28648.80000000
490,803.80
0.05449000
18187.70000000
508,991.50
|
||||||
| 2026-06-13 18:40:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
16414.40000000
21,411.10
0.05425000
3636.80000000
25,047.90
0.05424000
20068.60000000
45,116.50
0.05423000
49283.20000000
94,399.70
0.05422000
87843.50000000
182,243.20
0.05421000
37465.70000000
219,708.90
0.05420000
62072.40000000
281,781.30
0.05419000
35998.40000000
317,779.70
0.05418000
10862.80000000
328,642.50
0.05417000
43866.60000000
372,509.10
0.05416000
14809.30000000
387,318.40
0.05415000
74302.20000000
461,620.60
0.05414000
69134.60000000
530,755.20
0.05413000
36035.00000000
566,790.20
0.05412000
3481.80000000
570,272.00
0.05411000
100391.50000000
670,663.50
0.05410000
7694.40000000
678,357.90
0.05409000
9025.70000000
687,383.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4561.00000000
6,197.80
0.05432000
10257.90000000
16,455.70
0.05433000
1636.80000000
18,092.50
0.05434000
31813.10000000
49,905.60
0.05435000
16854.60000000
66,760.20
0.05436000
16854.60000000
83,614.80
0.05437000
24218.30000000
107,833.10
0.05438000
30000.00000000
137,833.10
0.05439000
1636.80000000
139,469.90
0.05440000
37722.80000000
177,192.70
0.05441000
8999.20000000
186,191.90
0.05442000
59647.00000000
245,838.90
0.05443000
24245.70000000
270,084.60
0.05444000
67836.30000000
337,920.90
0.05445000
46391.70000000
384,312.60
0.05446000
58757.70000000
443,070.30
0.05447000
18716.60000000
461,786.90
0.05448000
28648.80000000
490,435.70
0.05449000
18187.70000000
508,623.40
|
||||||
| 2026-06-13 18:39:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
16414.40000000
21,411.10
0.05425000
3636.80000000
25,047.90
0.05424000
11354.90000000
36,402.80
0.05423000
46971.60000000
83,374.40
0.05422000
87843.50000000
171,217.90
0.05421000
37465.70000000
208,683.60
0.05420000
62072.40000000
270,756.00
0.05419000
35998.40000000
306,754.40
0.05418000
10862.80000000
317,617.20
0.05417000
43866.60000000
361,483.80
0.05416000
14809.30000000
376,293.10
0.05415000
74302.20000000
450,595.30
0.05414000
69134.60000000
519,729.90
0.05413000
36035.00000000
555,764.90
0.05412000
3481.80000000
559,246.70
0.05411000
100391.50000000
659,638.20
0.05410000
7694.40000000
667,332.60
0.05409000
9025.70000000
676,358.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5666.00000000
7,302.80
0.05432000
9153.10000000
16,455.90
0.05433000
11512.00000000
27,967.90
0.05434000
31813.10000000
59,781.00
0.05435000
17222.70000000
77,003.70
0.05436000
16854.60000000
93,858.30
0.05437000
24218.30000000
118,076.60
0.05438000
30000.00000000
148,076.60
0.05439000
1636.80000000
149,713.40
0.05440000
37722.80000000
187,436.20
0.05441000
8999.20000000
196,435.40
0.05442000
59647.00000000
256,082.40
0.05443000
24245.70000000
280,328.10
0.05444000
67836.30000000
348,164.40
0.05445000
46391.70000000
394,556.10
0.05446000
58757.70000000
453,313.80
0.05447000
18716.60000000
472,030.40
0.05448000
28648.80000000
500,679.20
0.05449000
18187.70000000
518,866.90
|
||||||
| 2026-06-13 18:39:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
11805.90000000
16,802.60
0.05425000
31072.10000000
47,874.70
0.05424000
12459.70000000
60,334.40
0.05423000
49140.30000000
109,474.70
0.05422000
87843.50000000
197,318.20
0.05421000
37465.70000000
234,783.90
0.05420000
46854.60000000
281,638.50
0.05419000
35998.40000000
317,636.90
0.05418000
10862.80000000
328,499.70
0.05417000
43866.60000000
372,366.30
0.05416000
14809.30000000
387,175.60
0.05415000
74302.20000000
461,477.80
0.05414000
69134.60000000
530,612.40
0.05413000
36035.00000000
566,647.40
0.05412000
3481.80000000
570,129.20
0.05411000
100391.50000000
670,520.70
0.05410000
7694.40000000
678,215.10
0.05409000
9025.70000000
687,240.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4561.00000000
6,197.80
0.05432000
10257.90000000
16,455.70
0.05433000
4549.60000000
21,005.30
0.05434000
31813.10000000
52,818.40
0.05435000
17222.70000000
70,041.10
0.05436000
16854.60000000
86,895.70
0.05437000
24218.30000000
111,114.00
0.05438000
30000.00000000
141,114.00
0.05439000
1636.80000000
142,750.80
0.05440000
37722.80000000
180,473.60
0.05441000
8999.20000000
189,472.80
0.05442000
59647.00000000
249,119.80
0.05443000
24245.70000000
273,365.50
0.05444000
67836.30000000
341,201.80
0.05445000
46391.70000000
387,593.50
0.05446000
58757.70000000
446,351.20
0.05447000
18716.60000000
465,067.80
0.05448000
28648.80000000
493,716.60
0.05449000
18187.70000000
511,904.30
|
||||||
| 2026-06-13 18:39:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
11805.90000000
16,802.60
0.05425000
29072.10000000
45,874.70
0.05424000
12459.70000000
58,334.40
0.05423000
49140.30000000
107,474.70
0.05422000
87843.50000000
195,318.20
0.05421000
37465.70000000
232,783.90
0.05420000
46854.60000000
279,638.50
0.05419000
35998.40000000
315,636.90
0.05418000
10862.80000000
326,499.70
0.05417000
43866.60000000
370,366.30
0.05416000
14809.30000000
385,175.60
0.05415000
74302.20000000
459,477.80
0.05414000
69134.60000000
528,612.40
0.05413000
36035.00000000
564,647.40
0.05412000
3481.80000000
568,129.20
0.05411000
100391.50000000
668,520.70
0.05410000
7694.40000000
676,215.10
0.05409000
9025.70000000
685,240.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4561.00000000
6,197.80
0.05432000
10257.90000000
16,455.70
0.05433000
4549.60000000
21,005.30
0.05434000
31813.10000000
52,818.40
0.05435000
17222.70000000
70,041.10
0.05436000
16854.60000000
86,895.70
0.05437000
24218.30000000
111,114.00
0.05438000
30000.00000000
141,114.00
0.05439000
1636.80000000
142,750.80
0.05440000
37722.80000000
180,473.60
0.05441000
8999.20000000
189,472.80
0.05442000
59647.00000000
249,119.80
0.05443000
24245.70000000
273,365.50
0.05444000
67836.30000000
341,201.80
0.05445000
46391.70000000
387,593.50
0.05446000
58757.70000000
446,351.20
0.05447000
18716.60000000
465,067.80
0.05448000
28648.80000000
493,716.60
0.05449000
18187.70000000
511,904.30
|
||||||
| 2026-06-13 18:39:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
11805.90000000
16,802.60
0.05425000
29072.10000000
45,874.70
0.05424000
12459.70000000
58,334.40
0.05423000
49140.30000000
107,474.70
0.05422000
87843.50000000
195,318.20
0.05421000
37465.70000000
232,783.90
0.05420000
46854.60000000
279,638.50
0.05419000
35998.40000000
315,636.90
0.05418000
10862.80000000
326,499.70
0.05417000
43866.60000000
370,366.30
0.05416000
14809.30000000
385,175.60
0.05415000
74302.20000000
459,477.80
0.05414000
69134.60000000
528,612.40
0.05413000
36035.00000000
564,647.40
0.05412000
3481.80000000
568,129.20
0.05411000
100391.50000000
668,520.70
0.05410000
7694.40000000
676,215.10
0.05409000
9025.70000000
685,240.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4561.00000000
6,197.80
0.05432000
10257.90000000
16,455.70
0.05433000
4549.60000000
21,005.30
0.05434000
31813.10000000
52,818.40
0.05435000
17222.70000000
70,041.10
0.05436000
16854.60000000
86,895.70
0.05437000
24218.30000000
111,114.00
0.05438000
30000.00000000
141,114.00
0.05439000
1636.80000000
142,750.80
0.05440000
37722.80000000
180,473.60
0.05441000
8999.20000000
189,472.80
0.05442000
59647.00000000
249,119.80
0.05443000
24245.70000000
273,365.50
0.05444000
67836.30000000
341,201.80
0.05445000
46391.70000000
387,593.50
0.05446000
58757.70000000
446,351.20
0.05447000
18716.60000000
465,067.80
0.05448000
28648.80000000
493,716.60
0.05449000
18187.70000000
511,904.30
|
||||||
| 2026-06-13 18:39:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
11805.90000000
16,802.60
0.05425000
29072.10000000
45,874.70
0.05424000
12459.70000000
58,334.40
0.05423000
49140.30000000
107,474.70
0.05422000
87843.50000000
195,318.20
0.05421000
37465.70000000
232,783.90
0.05420000
46854.60000000
279,638.50
0.05419000
35998.40000000
315,636.90
0.05418000
10862.80000000
326,499.70
0.05417000
43866.60000000
370,366.30
0.05416000
14809.30000000
385,175.60
0.05415000
74302.20000000
459,477.80
0.05414000
69134.60000000
528,612.40
0.05413000
36035.00000000
564,647.40
0.05412000
3481.80000000
568,129.20
0.05411000
100391.50000000
668,520.70
0.05410000
7694.40000000
676,215.10
0.05409000
9025.70000000
685,240.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4561.00000000
6,197.80
0.05432000
10257.90000000
16,455.70
0.05433000
4549.60000000
21,005.30
0.05434000
31813.10000000
52,818.40
0.05435000
17222.70000000
70,041.10
0.05436000
16854.60000000
86,895.70
0.05437000
24218.30000000
111,114.00
0.05438000
30000.00000000
141,114.00
0.05439000
1636.80000000
142,750.80
0.05440000
37722.80000000
180,473.60
0.05441000
8999.20000000
189,472.80
0.05442000
59647.00000000
249,119.80
0.05443000
24245.70000000
273,365.50
0.05444000
67836.30000000
341,201.80
0.05445000
46391.70000000
387,593.50
0.05446000
58757.70000000
446,351.20
0.05447000
18716.60000000
465,067.80
0.05448000
28648.80000000
493,716.60
0.05449000
18187.70000000
511,904.30
|
||||||
| 2026-06-13 18:39:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
9805.90000000
14,802.60
0.05425000
29072.10000000
43,874.70
0.05424000
12459.70000000
56,334.40
0.05423000
49140.30000000
105,474.70
0.05422000
87843.50000000
193,318.20
0.05421000
37465.70000000
230,783.90
0.05420000
46854.60000000
277,638.50
0.05419000
35998.40000000
313,636.90
0.05418000
10862.80000000
324,499.70
0.05417000
43866.60000000
368,366.30
0.05416000
14809.30000000
383,175.60
0.05415000
74302.20000000
457,477.80
0.05414000
69134.60000000
526,612.40
0.05413000
36035.00000000
562,647.40
0.05412000
3481.80000000
566,129.20
0.05411000
100391.50000000
666,520.70
0.05410000
7694.40000000
674,215.10
0.05409000
9025.70000000
683,240.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4561.00000000
6,197.80
0.05432000
10257.90000000
16,455.70
0.05433000
4549.60000000
21,005.30
0.05434000
31813.10000000
52,818.40
0.05435000
17222.70000000
70,041.10
0.05436000
16854.60000000
86,895.70
0.05437000
24218.30000000
111,114.00
0.05438000
30000.00000000
141,114.00
0.05439000
1636.80000000
142,750.80
0.05440000
37722.80000000
180,473.60
0.05441000
8999.20000000
189,472.80
0.05442000
59647.00000000
249,119.80
0.05443000
24245.70000000
273,365.50
0.05444000
67836.30000000
341,201.80
0.05445000
46391.70000000
387,593.50
0.05446000
58757.70000000
446,351.20
0.05447000
18716.60000000
465,067.80
0.05448000
28648.80000000
493,716.60
0.05449000
18187.70000000
511,904.30
|
||||||
| 2026-06-13 18:39:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
9805.90000000
14,802.60
0.05425000
29072.10000000
43,874.70
0.05424000
12459.70000000
56,334.40
0.05423000
49140.30000000
105,474.70
0.05422000
87843.50000000
193,318.20
0.05421000
30490.70000000
223,808.90
0.05420000
46854.60000000
270,663.50
0.05419000
35998.40000000
306,661.90
0.05418000
10862.80000000
317,524.70
0.05417000
43866.60000000
361,391.30
0.05416000
14809.30000000
376,200.60
0.05415000
74302.20000000
450,502.80
0.05414000
69134.60000000
519,637.40
0.05413000
36035.00000000
555,672.40
0.05412000
3481.80000000
559,154.20
0.05411000
100391.50000000
659,545.70
0.05410000
7694.40000000
667,240.10
0.05409000
9025.70000000
676,265.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4561.00000000
6,197.80
0.05432000
10257.90000000
16,455.70
0.05433000
4549.60000000
21,005.30
0.05434000
31813.10000000
52,818.40
0.05435000
17222.70000000
70,041.10
0.05436000
16854.60000000
86,895.70
0.05437000
24218.30000000
111,114.00
0.05438000
30000.00000000
141,114.00
0.05439000
1636.80000000
142,750.80
0.05440000
37722.80000000
180,473.60
0.05441000
8999.20000000
189,472.80
0.05442000
59647.00000000
249,119.80
0.05443000
24245.70000000
273,365.50
0.05444000
67836.30000000
341,201.80
0.05445000
46391.70000000
387,593.50
0.05446000
58757.70000000
446,351.20
0.05447000
18716.60000000
465,067.80
0.05448000
28648.80000000
493,716.60
0.05449000
18187.70000000
511,904.30
|
||||||
| 2026-06-13 18:39:47 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3457.20000000
5,094.00
0.05427000
9967.50000000
15,061.50
0.05426000
41742.10000000
56,803.60
0.05425000
26463.50000000
83,267.10
0.05424000
12459.70000000
95,726.80
0.05423000
49140.30000000
144,867.10
0.05422000
87843.50000000
232,710.60
0.05421000
30490.70000000
263,201.30
0.05420000
46854.60000000
310,055.90
0.05419000
35998.40000000
346,054.30
0.05418000
10862.80000000
356,917.10
0.05417000
43866.60000000
400,783.70
0.05416000
14809.30000000
415,593.00
0.05415000
74302.20000000
489,895.20
0.05414000
69134.60000000
559,029.80
0.05413000
36035.00000000
595,064.80
0.05412000
3481.80000000
598,546.60
0.05411000
100391.50000000
698,938.10
0.05410000
9346.40000000
708,284.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4561.00000000
6,197.80
0.05432000
5654.40000000
11,852.20
0.05433000
9152.40000000
21,004.60
0.05434000
24463.50000000
45,468.10
0.05435000
17222.70000000
62,690.80
0.05436000
1636.80000000
64,327.60
0.05437000
24218.30000000
88,545.90
0.05438000
30000.00000000
118,545.90
0.05439000
1636.80000000
120,182.70
0.05440000
37722.80000000
157,905.50
0.05441000
8999.20000000
166,904.70
0.05442000
59647.00000000
226,551.70
0.05443000
24245.70000000
250,797.40
0.05444000
67836.30000000
318,633.70
0.05445000
46391.70000000
365,025.40
0.05446000
58757.70000000
423,783.10
0.05447000
18716.60000000
442,499.70
0.05448000
28648.80000000
471,148.50
0.05449000
18187.70000000
489,336.20
|
||||||
| 2026-06-13 18:39:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3457.20000000
5,094.00
0.05427000
10767.50000000
15,861.50
0.05426000
40942.10000000
56,803.60
0.05425000
27568.10000000
84,371.70
0.05424000
11354.90000000
95,726.60
0.05423000
49140.30000000
144,866.90
0.05422000
87843.50000000
232,710.40
0.05421000
30490.70000000
263,201.10
0.05420000
46854.60000000
310,055.70
0.05419000
35998.40000000
346,054.10
0.05418000
10862.80000000
356,916.90
0.05417000
43866.60000000
400,783.50
0.05416000
14809.30000000
415,592.80
0.05415000
74302.20000000
489,895.00
0.05414000
69134.60000000
559,029.60
0.05413000
36035.00000000
595,064.60
0.05412000
3481.80000000
598,546.40
0.05411000
100391.50000000
698,937.90
0.05410000
9346.40000000
708,284.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4549.60000000
6,186.40
0.05433000
5654.20000000
11,840.60
0.05434000
29065.40000000
40,906.00
0.05435000
17222.70000000
58,128.70
0.05436000
1636.80000000
59,765.50
0.05437000
24218.30000000
83,983.80
0.05438000
30000.00000000
113,983.80
0.05439000
1636.80000000
115,620.60
0.05440000
37722.80000000
153,343.40
0.05441000
8999.20000000
162,342.60
0.05442000
59647.00000000
221,989.60
0.05443000
24245.70000000
246,235.30
0.05444000
67836.30000000
314,071.60
0.05445000
46391.70000000
360,463.30
0.05446000
58757.70000000
419,221.00
0.05447000
18716.60000000
437,937.60
0.05448000
28648.80000000
466,586.40
0.05449000
18187.70000000
484,774.10
0.05450000
43607.30000000
528,381.40
|
||||||
| 2026-06-13 18:39:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3898.20000000
3,898.20
0.05428000
3457.20000000
7,355.40
0.05427000
10767.50000000
18,122.90
0.05426000
40942.10000000
59,065.00
0.05425000
27568.10000000
86,633.10
0.05424000
10986.40000000
97,619.50
0.05423000
49140.30000000
146,759.80
0.05422000
87843.50000000
234,603.30
0.05421000
30490.70000000
265,094.00
0.05420000
46854.60000000
311,948.60
0.05419000
35998.40000000
347,947.00
0.05418000
10862.80000000
358,809.80
0.05417000
43866.60000000
402,676.40
0.05416000
14809.30000000
417,485.70
0.05415000
74302.20000000
491,787.90
0.05414000
69134.60000000
560,922.50
0.05413000
36035.00000000
596,957.50
0.05412000
3481.80000000
600,439.30
0.05411000
100391.50000000
700,830.80
0.05410000
9346.40000000
710,177.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4549.60000000
6,186.40
0.05433000
5654.20000000
11,840.60
0.05434000
29065.40000000
40,906.00
0.05435000
17222.70000000
58,128.70
0.05436000
1636.80000000
59,765.50
0.05437000
24218.30000000
83,983.80
0.05438000
30000.00000000
113,983.80
0.05439000
1636.80000000
115,620.60
0.05440000
37722.80000000
153,343.40
0.05441000
8999.20000000
162,342.60
0.05442000
59647.00000000
221,989.60
0.05443000
24245.70000000
246,235.30
0.05444000
67836.30000000
314,071.60
0.05445000
46391.70000000
360,463.30
0.05446000
58757.70000000
419,221.00
0.05447000
18716.60000000
437,937.60
0.05448000
28648.80000000
466,586.40
0.05449000
18187.70000000
484,774.10
0.05450000
43607.30000000
528,381.40
|
||||||
| 2026-06-13 18:39:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3898.20000000
5,535.00
0.05428000
3457.20000000
8,992.20
0.05427000
10767.50000000
19,759.70
0.05426000
40942.10000000
60,701.80
0.05425000
27568.10000000
88,269.90
0.05424000
10986.40000000
99,256.30
0.05423000
49140.30000000
148,396.60
0.05422000
88212.00000000
236,608.60
0.05421000
30490.70000000
267,099.30
0.05420000
46854.60000000
313,953.90
0.05419000
35998.40000000
349,952.30
0.05418000
10862.80000000
360,815.10
0.05417000
43866.60000000
404,681.70
0.05416000
14809.30000000
419,491.00
0.05415000
74302.20000000
493,793.20
0.05414000
69134.60000000
562,927.80
0.05413000
36035.00000000
598,962.80
0.05412000
3481.80000000
602,444.60
0.05411000
100391.50000000
702,836.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4549.60000000
6,186.40
0.05433000
5654.20000000
11,840.60
0.05434000
16854.60000000
28,695.20
0.05435000
21824.40000000
50,519.60
0.05436000
1636.80000000
52,156.40
0.05437000
24218.30000000
76,374.70
0.05438000
30000.00000000
106,374.70
0.05439000
1636.80000000
108,011.50
0.05440000
37722.80000000
145,734.30
0.05441000
8999.20000000
154,733.50
0.05442000
59647.00000000
214,380.50
0.05443000
24245.70000000
238,626.20
0.05444000
67836.30000000
306,462.50
0.05445000
46391.70000000
352,854.20
0.05446000
58757.70000000
411,611.90
0.05447000
18716.60000000
430,328.50
0.05448000
28648.80000000
458,977.30
0.05449000
18187.70000000
477,165.00
0.05450000
43607.30000000
520,772.30
|
||||||
| 2026-06-13 18:39:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4100.60000000
5,737.40
0.05428000
3457.20000000
9,194.60
0.05427000
10767.50000000
19,962.10
0.05426000
13930.10000000
33,892.20
0.05425000
27568.10000000
61,460.30
0.05424000
10986.40000000
72,446.70
0.05423000
49140.30000000
121,587.00
0.05422000
88212.00000000
209,799.00
0.05421000
32490.70000000
242,289.70
0.05420000
48854.60000000
291,144.30
0.05419000
35998.40000000
327,142.70
0.05418000
10862.80000000
338,005.50
0.05417000
43866.60000000
381,872.10
0.05416000
14809.30000000
396,681.40
0.05415000
74302.20000000
470,983.60
0.05414000
69134.60000000
540,118.20
0.05413000
36035.00000000
576,153.20
0.05412000
3481.80000000
579,635.00
0.05411000
100391.50000000
680,026.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5654.20000000
7,291.00
0.05434000
16854.60000000
24,145.60
0.05435000
21824.40000000
45,970.00
0.05436000
1636.80000000
47,606.80
0.05437000
24218.30000000
71,825.10
0.05438000
30000.00000000
101,825.10
0.05439000
1636.80000000
103,461.90
0.05440000
37722.80000000
141,184.70
0.05441000
8999.20000000
150,183.90
0.05442000
59647.00000000
209,830.90
0.05443000
24245.70000000
234,076.60
0.05444000
67836.30000000
301,912.90
0.05445000
46391.70000000
348,304.60
0.05446000
58757.70000000
407,062.30
0.05447000
18716.60000000
425,778.90
0.05448000
28648.80000000
454,427.70
0.05449000
18187.70000000
472,615.40
0.05450000
43607.30000000
516,222.70
0.05451000
8329.00000000
524,551.70
|
||||||
| 2026-06-13 18:39:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3457.20000000
5,094.00
0.05427000
6159.90000000
11,253.90
0.05426000
18538.50000000
29,792.40
0.05425000
17514.70000000
47,307.10
0.05424000
12091.20000000
59,398.30
0.05423000
33922.50000000
93,320.80
0.05422000
11012.10000000
104,332.90
0.05421000
32490.70000000
136,823.60
0.05420000
128935.70000000
265,759.30
0.05419000
51216.20000000
316,975.50
0.05418000
10862.80000000
327,838.30
0.05417000
43866.60000000
371,704.90
0.05416000
14809.30000000
386,514.20
0.05415000
74302.20000000
460,816.40
0.05414000
69134.60000000
529,951.00
0.05413000
36035.00000000
565,986.00
0.05412000
3481.80000000
569,467.80
0.05411000
37891.50000000
607,359.30
0.05410000
70194.40000000
677,553.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5665.50000000
7,302.30
0.05433000
6239.50000000
13,541.80
0.05434000
8986.40000000
22,528.20
0.05435000
32004.90000000
54,533.10
0.05436000
1636.80000000
56,169.90
0.05437000
24218.30000000
80,388.20
0.05439000
1636.80000000
82,025.00
0.05440000
37722.80000000
119,747.80
0.05441000
8999.20000000
128,747.00
0.05442000
74864.80000000
203,611.80
0.05443000
24245.70000000
227,857.50
0.05444000
67836.30000000
295,693.80
0.05445000
46391.70000000
342,085.50
0.05446000
58757.70000000
400,843.20
0.05447000
18716.60000000
419,559.80
0.05448000
28648.80000000
448,208.60
0.05449000
18187.70000000
466,396.30
0.05450000
43607.30000000
510,003.60
0.05451000
8329.00000000
518,332.60
|
||||||
| 2026-06-13 18:39:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3457.20000000
5,094.00
0.05427000
6159.90000000
11,253.90
0.05426000
18538.50000000
29,792.40
0.05425000
17514.70000000
47,307.10
0.05424000
12091.20000000
59,398.30
0.05423000
33922.50000000
93,320.80
0.05422000
11012.10000000
104,332.90
0.05421000
32490.70000000
136,823.60
0.05420000
129304.50000000
266,128.10
0.05419000
51216.20000000
317,344.30
0.05418000
10862.80000000
328,207.10
0.05417000
43866.60000000
372,073.70
0.05416000
14809.30000000
386,883.00
0.05415000
74302.20000000
461,185.20
0.05414000
69134.60000000
530,319.80
0.05413000
36035.00000000
566,354.80
0.05412000
3481.80000000
569,836.60
0.05411000
37891.50000000
607,728.10
0.05410000
70194.40000000
677,922.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5665.50000000
7,302.30
0.05433000
6239.50000000
13,541.80
0.05434000
8986.40000000
22,528.20
0.05435000
31636.80000000
54,165.00
0.05436000
1636.80000000
55,801.80
0.05437000
24218.30000000
80,020.10
0.05439000
1636.80000000
81,656.90
0.05440000
37722.80000000
119,379.70
0.05441000
8999.20000000
128,378.90
0.05442000
74864.80000000
203,243.70
0.05443000
24245.70000000
227,489.40
0.05444000
67836.30000000
295,325.70
0.05445000
46391.70000000
341,717.40
0.05446000
58757.70000000
400,475.10
0.05447000
18716.60000000
419,191.70
0.05448000
28648.80000000
447,840.50
0.05449000
18187.70000000
466,028.20
0.05450000
43607.30000000
509,635.50
0.05451000
8329.00000000
517,964.50
|
||||||
| 2026-06-13 18:39:40 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666261100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3457.20000000
5,094.00
0.05427000
3359.90000000
8,453.90
0.05426000
19338.50000000
27,792.40
0.05425000
17514.70000000
45,307.10
0.05424000
12091.20000000
57,398.30
0.05423000
33922.50000000
91,320.80
0.05422000
11012.10000000
102,332.90
0.05421000
30648.80000000
132,981.70
0.05420000
129304.50000000
262,286.20
0.05419000
51216.20000000
313,502.40
0.05418000
10862.80000000
324,365.20
0.05417000
43866.60000000
368,231.80
0.05416000
14809.30000000
383,041.10
0.05415000
74302.20000000
457,343.30
0.05414000
69134.60000000
526,477.90
0.05413000
36035.00000000
562,512.90
0.05412000
3481.80000000
565,994.70
0.05411000
37891.50000000
603,886.20
0.05410000
70194.40000000
674,080.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4603.00000000
6,239.80
0.05432000
5665.50000000
11,905.30
0.05433000
6239.50000000
18,144.80
0.05434000
8986.40000000
27,131.20
0.05435000
31636.80000000
58,768.00
0.05436000
1636.80000000
60,404.80
0.05437000
24218.30000000
84,623.10
0.05439000
1636.80000000
86,259.90
0.05440000
37722.80000000
123,982.70
0.05441000
8999.20000000
132,981.90
0.05442000
74864.80000000
207,846.70
0.05443000
24245.70000000
232,092.40
0.05444000
67836.30000000
299,928.70
0.05445000
46391.70000000
346,320.40
0.05446000
58757.70000000
405,078.10
0.05447000
18716.60000000
423,794.70
0.05448000
28648.80000000
452,443.50
0.05449000
18187.70000000
470,631.20
0.05450000
43607.30000000
514,238.50
|
||||||
| 2026-06-13 18:39:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
19338.50000000
24,335.20
0.05425000
17514.70000000
41,849.90
0.05424000
12091.20000000
53,941.10
0.05423000
33922.50000000
87,863.60
0.05422000
11012.10000000
98,875.70
0.05421000
30648.80000000
129,524.50
0.05420000
99304.50000000
228,829.00
0.05419000
51216.20000000
280,045.20
0.05418000
10862.80000000
290,908.00
0.05417000
73866.60000000
364,774.60
0.05416000
14809.30000000
379,583.90
0.05415000
74302.20000000
453,886.10
0.05414000
69134.60000000
523,020.70
0.05413000
36035.00000000
559,055.70
0.05412000
3481.80000000
562,537.50
0.05411000
37891.50000000
600,429.00
0.05410000
70194.40000000
670,623.40
0.05409000
9025.70000000
679,649.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4603.00000000
6,239.80
0.05432000
6033.80000000
12,273.60
0.05433000
9163.40000000
21,437.00
0.05434000
8986.40000000
30,423.40
0.05435000
31636.80000000
62,060.20
0.05436000
1636.80000000
63,697.00
0.05437000
24218.30000000
87,915.30
0.05439000
1636.80000000
89,552.10
0.05440000
37722.80000000
127,274.90
0.05441000
8999.20000000
136,274.10
0.05442000
74864.80000000
211,138.90
0.05443000
24245.70000000
235,384.60
0.05444000
67836.30000000
303,220.90
0.05445000
46391.70000000
349,612.60
0.05446000
58757.70000000
408,370.30
0.05447000
18716.60000000
427,086.90
0.05448000
28648.80000000
455,735.70
0.05449000
18187.70000000
473,923.40
0.05450000
43607.30000000
517,530.70
|
||||||
| 2026-06-13 18:39:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3359.90000000
4,996.70
0.05426000
14730.10000000
19,726.80
0.05425000
20123.50000000
39,850.30
0.05424000
12091.20000000
51,941.50
0.05423000
33922.50000000
85,864.00
0.05422000
11012.10000000
96,876.10
0.05421000
30648.80000000
127,524.90
0.05420000
99304.50000000
226,829.40
0.05419000
51216.20000000
278,045.60
0.05418000
10862.80000000
288,908.40
0.05417000
73866.60000000
362,775.00
0.05416000
14809.30000000
377,584.30
0.05415000
74302.20000000
451,886.50
0.05414000
69134.60000000
521,021.10
0.05413000
36035.00000000
557,056.10
0.05412000
3481.80000000
560,537.90
0.05411000
37891.50000000
598,429.40
0.05410000
70194.40000000
668,623.80
0.05409000
9025.70000000
677,649.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4603.00000000
6,239.80
0.05432000
6033.80000000
12,273.60
0.05433000
9163.40000000
21,437.00
0.05434000
8986.40000000
30,423.40
0.05435000
31636.80000000
62,060.20
0.05436000
1636.80000000
63,697.00
0.05437000
24218.30000000
87,915.30
0.05439000
1636.80000000
89,552.10
0.05440000
37722.80000000
127,274.90
0.05441000
8999.20000000
136,274.10
0.05442000
74864.80000000
211,138.90
0.05443000
24245.70000000
235,384.60
0.05444000
67836.30000000
303,220.90
0.05445000
46391.70000000
349,612.60
0.05446000
58757.70000000
408,370.30
0.05447000
18716.60000000
427,086.90
0.05448000
28648.80000000
455,735.70
0.05449000
18187.70000000
473,923.40
0.05450000
43607.30000000
517,530.70
|
||||||
| 2026-06-13 18:39:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4561.00000000
6,197.80
0.05425000
24325.30000000
30,523.10
0.05424000
10986.40000000
41,509.50
0.05423000
31753.80000000
73,263.30
0.05422000
11012.10000000
84,275.40
0.05421000
38257.70000000
122,533.10
0.05420000
99304.50000000
221,837.60
0.05419000
51216.20000000
273,053.80
0.05418000
10862.80000000
283,916.60
0.05417000
89084.40000000
373,001.00
0.05416000
14809.30000000
387,810.30
0.05415000
74302.20000000
462,112.50
0.05414000
69134.60000000
531,247.10
0.05413000
36035.00000000
567,282.10
0.05412000
3481.80000000
570,763.90
0.05411000
37891.50000000
608,655.40
0.05410000
70194.40000000
678,849.80
0.05409000
9025.70000000
687,875.50
0.05408000
20079.50000000
707,955.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4561.00000000
6,197.80
0.05431000
5708.00000000
11,905.80
0.05432000
4929.00000000
16,834.80
0.05433000
16130.30000000
32,965.10
0.05434000
8986.40000000
41,951.50
0.05435000
31636.80000000
73,588.30
0.05436000
1636.80000000
75,225.10
0.05437000
24218.30000000
99,443.40
0.05439000
1636.80000000
101,080.20
0.05440000
37722.80000000
138,803.00
0.05441000
8999.20000000
147,802.20
0.05442000
74864.80000000
222,667.00
0.05443000
24245.70000000
246,912.70
0.05444000
67836.30000000
314,749.00
0.05445000
46391.70000000
361,140.70
0.05446000
58757.70000000
419,898.40
0.05447000
18716.60000000
438,615.00
0.05448000
28648.80000000
467,263.80
0.05449000
18187.70000000
485,451.50
|
||||||
| 2026-06-13 18:39:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
24325.30000000
25,962.10
0.05424000
10986.40000000
36,948.50
0.05423000
31753.80000000
68,702.30
0.05422000
11012.10000000
79,714.40
0.05421000
38257.70000000
117,972.10
0.05420000
99304.50000000
217,276.60
0.05419000
51216.20000000
268,492.80
0.05418000
10862.80000000
279,355.60
0.05417000
89084.40000000
368,440.00
0.05416000
14809.30000000
383,249.30
0.05415000
74302.20000000
457,551.50
0.05414000
69134.60000000
526,686.10
0.05413000
36035.00000000
562,721.10
0.05412000
3481.80000000
566,202.90
0.05411000
37891.50000000
604,094.40
0.05410000
70194.40000000
674,288.80
0.05409000
9025.70000000
683,314.50
0.05408000
21732.10000000
705,046.60
0.05407000
5218.40000000
710,265.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4299.70000000
5,936.50
0.05430000
4561.00000000
10,497.50
0.05431000
5708.00000000
16,205.50
0.05432000
4929.00000000
21,134.50
0.05433000
16130.30000000
37,264.80
0.05434000
11910.30000000
49,175.10
0.05435000
31636.80000000
80,811.90
0.05436000
1636.80000000
82,448.70
0.05437000
24218.30000000
106,667.00
0.05439000
1636.80000000
108,303.80
0.05440000
37722.80000000
146,026.60
0.05441000
8999.20000000
155,025.80
0.05442000
74864.80000000
229,890.60
0.05443000
24245.70000000
254,136.30
0.05444000
67836.30000000
321,972.60
0.05445000
46391.70000000
368,364.30
0.05446000
58757.70000000
427,122.00
0.05447000
18716.60000000
445,838.60
0.05448000
28648.80000000
474,487.40
|
||||||
| 2026-06-13 18:39:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666261000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
3446.10000000
5,082.90
0.05425000
5838.60000000
10,921.50
0.05424000
10920.40000000
21,841.90
0.05423000
31753.80000000
53,595.70
0.05422000
11012.10000000
64,607.80
0.05421000
38257.70000000
102,865.50
0.05420000
19223.40000000
122,088.90
0.05419000
51216.20000000
173,305.10
0.05418000
79556.00000000
252,861.10
0.05417000
89084.40000000
341,945.50
0.05416000
14809.30000000
356,754.80
0.05415000
74302.20000000
431,057.00
0.05414000
69134.60000000
500,191.60
0.05413000
36035.00000000
536,226.60
0.05412000
3481.80000000
539,708.40
0.05411000
37891.50000000
577,599.90
0.05410000
9346.40000000
586,946.30
0.05409000
71525.70000000
658,472.00
0.05408000
20079.50000000
678,551.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
3591.20000000
5,228.00
0.05431000
5708.00000000
10,936.00
0.05432000
9354.70000000
20,290.70
0.05433000
8511.30000000
28,802.00
0.05434000
2923.90000000
31,725.90
0.05435000
31636.80000000
63,362.70
0.05436000
1636.80000000
64,999.50
0.05437000
24218.30000000
89,217.80
0.05438000
1636.80000000
90,854.60
0.05439000
1636.80000000
92,491.40
0.05440000
37722.80000000
130,214.20
0.05441000
8999.20000000
139,213.40
0.05442000
74864.80000000
214,078.20
0.05443000
24245.70000000
238,323.90
0.05444000
67836.30000000
306,160.20
0.05445000
46391.70000000
352,551.90
0.05446000
58757.70000000
411,309.60
0.05447000
18716.60000000
430,026.20
0.05448000
28648.80000000
458,675.00
|
||||||
| 2026-06-13 18:39:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3570.80000000
5,207.60
0.05423000
7356.70000000
12,564.30
0.05422000
15623.40000000
28,187.70
0.05421000
39363.10000000
67,550.80
0.05420000
19223.40000000
86,774.20
0.05419000
51216.20000000
137,990.40
0.05418000
79556.00000000
217,546.40
0.05417000
89084.40000000
306,630.80
0.05416000
14809.30000000
321,440.10
0.05415000
74302.20000000
395,742.30
0.05414000
69134.60000000
464,876.90
0.05413000
36035.00000000
500,911.90
0.05412000
3481.80000000
504,393.70
0.05411000
37891.50000000
542,285.20
0.05410000
9346.40000000
551,631.60
0.05409000
71525.70000000
623,157.30
0.05408000
20079.50000000
643,236.80
0.05407000
5218.40000000
648,455.20
0.05406000
1636.80000000
650,092.00
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
3451.50000000
7,765.10
0.05429000
10191.40000000
17,956.50
0.05430000
4070.50000000
22,027.00
0.05431000
19820.80000000
41,847.80
0.05432000
24572.50000000
66,420.30
0.05433000
45878.40000000
112,298.70
0.05435000
1636.80000000
113,935.50
0.05436000
1636.80000000
115,572.30
0.05437000
31827.20000000
147,399.50
0.05438000
28648.80000000
176,048.30
0.05439000
1636.80000000
177,685.10
0.05440000
37722.80000000
215,407.90
0.05441000
8999.20000000
224,407.10
0.05442000
74864.80000000
299,271.90
0.05443000
24245.70000000
323,517.60
0.05444000
67836.30000000
391,353.90
0.05445000
46391.70000000
437,745.60
0.05446000
58757.70000000
496,503.30
|
||||||
| 2026-06-13 18:39:32 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3570.80000000
5,207.60
0.05423000
7356.70000000
12,564.30
0.05422000
15623.40000000
28,187.70
0.05421000
39363.10000000
67,550.80
0.05420000
19223.40000000
86,774.20
0.05419000
51216.20000000
137,990.40
0.05418000
79556.00000000
217,546.40
0.05417000
89084.40000000
306,630.80
0.05416000
14809.30000000
321,440.10
0.05415000
74302.20000000
395,742.30
0.05414000
69134.60000000
464,876.90
0.05413000
36035.00000000
500,911.90
0.05412000
3481.80000000
504,393.70
0.05411000
37891.50000000
542,285.20
0.05410000
7694.40000000
549,979.60
0.05409000
71525.70000000
621,505.30
0.05408000
20079.50000000
641,584.80
0.05407000
5218.40000000
646,803.20
0.05406000
3290.00000000
650,093.20
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
3451.50000000
7,765.10
0.05429000
10191.40000000
17,956.50
0.05430000
4070.50000000
22,027.00
0.05431000
19820.80000000
41,847.80
0.05432000
24204.20000000
66,052.00
0.05433000
15878.40000000
81,930.40
0.05435000
2005.10000000
83,935.50
0.05436000
31636.80000000
115,572.30
0.05437000
31827.20000000
147,399.50
0.05438000
28648.80000000
176,048.30
0.05439000
1636.80000000
177,685.10
0.05440000
37722.80000000
215,407.90
0.05441000
8999.20000000
224,407.10
0.05442000
74864.80000000
299,271.90
0.05443000
24245.70000000
323,517.60
0.05444000
67836.30000000
391,353.90
0.05445000
46391.70000000
437,745.60
0.05446000
58757.70000000
496,503.30
|
||||||