SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:37:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3535.20000000
3,535.20
0.05422000
11655.60000000
15,190.80
0.05421000
36061.30000000
51,252.10
0.05420000
12351.30000000
63,603.40
0.05419000
51216.20000000
114,819.60
0.05418000
9019.50000000
123,839.10
0.05417000
111885.70000000
235,724.80
0.05416000
50419.70000000
286,144.50
0.05415000
89520.00000000
375,664.50
0.05414000
59897.10000000
435,561.60
0.05413000
36035.00000000
471,596.60
0.05412000
10466.50000000
482,063.10
0.05411000
37891.50000000
519,954.60
0.05410000
13087.80000000
533,042.40
0.05409000
37690.00000000
570,732.40
0.05408000
20080.10000000
590,812.50
0.05407000
94730.40000000
685,542.90
0.05406000
1636.80000000
687,179.70
0.05405000
71354.10000000
758,533.80
0.05404000
31636.80000000
790,170.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3786.00000000
5,422.80
0.05427000
4277.80000000
9,700.60
0.05428000
9340.60000000
19,041.20
0.05429000
24463.50000000
43,504.70
0.05430000
8986.40000000
52,491.10
0.05431000
17223.00000000
69,714.10
0.05432000
32072.40000000
101,786.50
0.05433000
8509.20000000
110,295.70
0.05434000
32365.30000000
142,661.00
0.05435000
18083.30000000
160,744.30
0.05438000
37845.80000000
198,590.10
0.05439000
9001.20000000
207,591.30
0.05440000
35998.40000000
243,589.70
0.05441000
10828.60000000
254,418.30
0.05442000
50456.10000000
304,874.40
0.05443000
24245.70000000
329,120.10
0.05444000
67835.60000000
396,955.70
0.05445000
46391.70000000
443,347.40
0.05446000
58757.70000000
502,105.10
|
||||||
| 2026-06-13 18:37:20 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3535.20000000
3,535.20
0.05422000
11655.60000000
15,190.80
0.05421000
31448.80000000
46,639.60
0.05420000
16964.20000000
63,603.80
0.05419000
51216.20000000
114,820.00
0.05418000
9388.40000000
124,208.40
0.05417000
111885.70000000
236,094.10
0.05416000
50419.70000000
286,513.80
0.05415000
89520.00000000
376,033.80
0.05414000
59897.10000000
435,930.90
0.05413000
36035.00000000
471,965.90
0.05412000
10466.50000000
482,432.40
0.05411000
37891.50000000
520,323.90
0.05410000
13087.80000000
533,411.70
0.05409000
37690.00000000
571,101.70
0.05408000
20080.10000000
591,181.80
0.05407000
94730.40000000
685,912.20
0.05406000
1636.80000000
687,549.00
0.05405000
71354.10000000
758,903.10
0.05404000
31636.80000000
790,539.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3786.00000000
5,422.80
0.05427000
4277.80000000
9,700.60
0.05428000
9340.60000000
19,041.20
0.05429000
24463.50000000
43,504.70
0.05430000
8986.40000000
52,491.10
0.05431000
17223.00000000
69,714.10
0.05432000
32072.40000000
101,786.50
0.05433000
8509.20000000
110,295.70
0.05434000
32365.30000000
142,661.00
0.05435000
18083.30000000
160,744.30
0.05438000
37845.80000000
198,590.10
0.05439000
9001.20000000
207,591.30
0.05440000
35998.40000000
243,589.70
0.05441000
10828.60000000
254,418.30
0.05442000
50456.10000000
304,874.40
0.05443000
24245.70000000
329,120.10
0.05444000
67835.60000000
396,955.70
0.05445000
46391.70000000
443,347.40
0.05446000
58757.70000000
502,105.10
|
||||||
| 2026-06-13 18:37:18 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3535.20000000
3,535.20
0.05422000
11655.60000000
15,190.80
0.05421000
31448.80000000
46,639.60
0.05420000
16964.20000000
63,603.80
0.05419000
51216.20000000
114,820.00
0.05418000
9388.40000000
124,208.40
0.05417000
111885.70000000
236,094.10
0.05416000
50419.70000000
286,513.80
0.05415000
89520.00000000
376,033.80
0.05414000
59897.10000000
435,930.90
0.05413000
36035.00000000
471,965.90
0.05412000
10466.50000000
482,432.40
0.05411000
37891.50000000
520,323.90
0.05410000
13087.80000000
533,411.70
0.05409000
36037.70000000
569,449.40
0.05408000
20080.10000000
589,529.50
0.05407000
94730.40000000
684,259.90
0.05406000
1636.80000000
685,896.70
0.05405000
73007.60000000
758,904.30
0.05404000
31636.80000000
790,541.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3786.00000000
5,422.80
0.05427000
4277.80000000
9,700.60
0.05428000
9340.60000000
19,041.20
0.05429000
24463.50000000
43,504.70
0.05430000
8986.40000000
52,491.10
0.05431000
17223.00000000
69,714.10
0.05432000
32072.40000000
101,786.50
0.05433000
8509.20000000
110,295.70
0.05434000
32365.30000000
142,661.00
0.05435000
18083.30000000
160,744.30
0.05438000
37845.80000000
198,590.10
0.05439000
9001.20000000
207,591.30
0.05440000
35998.40000000
243,589.70
0.05441000
10828.60000000
254,418.30
0.05442000
50456.10000000
304,874.40
0.05443000
24245.70000000
329,120.10
0.05444000
67835.60000000
396,955.70
0.05445000
46391.70000000
443,347.40
0.05446000
58757.70000000
502,105.10
|
||||||
| 2026-06-13 18:37:16 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
2989.20000000
2,989.20
0.05423000
3535.20000000
6,524.40
0.05422000
17067.50000000
23,591.90
0.05421000
30648.80000000
54,240.70
0.05420000
12351.30000000
66,592.00
0.05419000
51216.20000000
117,808.20
0.05418000
9388.40000000
127,196.60
0.05417000
111885.70000000
239,082.30
0.05416000
50419.70000000
289,502.00
0.05415000
89520.00000000
379,022.00
0.05414000
59897.10000000
438,919.10
0.05413000
36035.00000000
474,954.10
0.05412000
10466.50000000
485,420.60
0.05411000
37891.50000000
523,312.10
0.05410000
13087.80000000
536,399.90
0.05409000
36037.70000000
572,437.60
0.05408000
20080.10000000
592,517.70
0.05407000
32230.40000000
624,748.10
0.05406000
64136.80000000
688,884.90
0.05405000
73007.60000000
761,892.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3696.90000000
5,333.70
0.05428000
7349.40000000
12,683.10
0.05429000
24463.50000000
37,146.60
0.05430000
1636.80000000
38,783.40
0.05431000
46854.60000000
85,638.00
0.05432000
32072.40000000
117,710.40
0.05433000
8509.20000000
126,219.60
0.05434000
1636.80000000
127,856.40
0.05435000
18083.30000000
145,939.70
0.05438000
37845.80000000
183,785.50
0.05439000
9001.20000000
192,786.70
0.05440000
35998.40000000
228,785.10
0.05441000
10828.60000000
239,613.70
0.05442000
50456.10000000
290,069.80
0.05443000
24245.70000000
314,315.50
0.05444000
67835.60000000
382,151.10
0.05445000
46391.70000000
428,542.80
0.05446000
58757.70000000
487,300.50
0.05447000
18716.60000000
506,017.10
|
||||||
| 2026-06-13 18:37:15 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3535.20000000
3,535.20
0.05422000
16267.50000000
19,802.70
0.05421000
4436.80000000
24,239.50
0.05420000
17514.70000000
41,754.20
0.05419000
52322.00000000
94,076.20
0.05418000
16997.30000000
111,073.50
0.05417000
111885.70000000
222,959.20
0.05416000
50419.70000000
273,378.90
0.05415000
89520.00000000
362,898.90
0.05414000
59897.10000000
422,796.00
0.05413000
36035.00000000
458,831.00
0.05412000
10466.50000000
469,297.50
0.05411000
37891.50000000
507,189.00
0.05410000
13087.80000000
520,276.80
0.05409000
37690.00000000
557,966.80
0.05408000
20080.10000000
578,046.90
0.05407000
32230.40000000
610,277.30
0.05406000
1636.80000000
611,914.10
0.05405000
133854.10000000
745,768.20
0.05404000
31636.80000000
777,405.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4625.70000000
6,262.50
0.05427000
25569.30000000
31,831.80
0.05428000
6612.30000000
38,444.10
0.05429000
24204.20000000
62,648.30
0.05430000
1636.80000000
64,285.10
0.05431000
54226.50000000
118,511.60
0.05432000
16854.60000000
135,366.20
0.05433000
8509.20000000
143,875.40
0.05434000
1636.80000000
145,512.20
0.05435000
18083.30000000
163,595.50
0.05438000
37845.80000000
201,441.30
0.05439000
9001.20000000
210,442.50
0.05440000
35998.40000000
246,440.90
0.05441000
10828.60000000
257,269.50
0.05442000
50456.10000000
307,725.60
0.05443000
24245.70000000
331,971.30
0.05444000
67835.60000000
399,806.90
0.05445000
46391.70000000
446,198.60
0.05446000
58757.70000000
504,956.30
|
||||||
| 2026-06-13 18:37:08 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666259619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4280.30000000
5,917.10
0.05421000
11048.00000000
16,965.10
0.05420000
17514.70000000
34,479.80
0.05419000
35998.40000000
70,478.20
0.05418000
17734.40000000
88,212.60
0.05417000
44235.60000000
132,448.20
0.05416000
90013.40000000
222,461.60
0.05415000
89520.00000000
311,981.60
0.05414000
59897.10000000
371,878.70
0.05413000
81252.80000000
453,131.50
0.05412000
10466.50000000
463,598.00
0.05411000
37891.50000000
501,489.50
0.05410000
13087.80000000
514,577.30
0.05409000
37690.00000000
552,267.30
0.05408000
20080.10000000
572,347.40
0.05407000
32230.40000000
604,577.80
0.05406000
1636.80000000
606,214.60
0.05405000
71354.10000000
677,568.70
0.05404000
94136.80000000
771,705.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9171.80000000
10,808.60
0.05426000
17960.60000000
28,769.20
0.05427000
29071.40000000
57,840.60
0.05428000
2005.30000000
59,845.90
0.05429000
24204.20000000
84,050.10
0.05430000
1636.80000000
85,686.90
0.05431000
39008.70000000
124,695.60
0.05432000
16854.60000000
141,550.20
0.05433000
8509.20000000
150,059.40
0.05434000
1636.80000000
151,696.20
0.05435000
18083.30000000
169,779.50
0.05438000
37845.80000000
207,625.30
0.05439000
9001.20000000
216,626.50
0.05440000
35998.40000000
252,624.90
0.05441000
10828.60000000
263,453.50
0.05442000
50456.10000000
313,909.60
0.05443000
24245.70000000
338,155.30
0.05444000
67835.60000000
405,990.90
0.05445000
46391.70000000
452,382.60
|
||||||
| 2026-06-13 18:37:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666259615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4280.30000000
5,917.10
0.05421000
11048.00000000
16,965.10
0.05420000
20497.70000000
37,462.80
0.05419000
35998.40000000
73,461.20
0.05418000
17734.40000000
91,195.60
0.05417000
44235.60000000
135,431.20
0.05416000
90013.40000000
225,444.60
0.05415000
89520.00000000
314,964.60
0.05414000
59897.10000000
374,861.70
0.05413000
81252.80000000
456,114.50
0.05412000
10466.50000000
466,581.00
0.05411000
37891.50000000
504,472.50
0.05410000
13087.80000000
517,560.30
0.05409000
37690.00000000
555,250.30
0.05408000
20080.10000000
575,330.40
0.05407000
32230.40000000
607,560.80
0.05406000
1636.80000000
609,197.60
0.05405000
71354.10000000
680,551.70
0.05404000
94136.80000000
774,688.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9171.80000000
10,808.60
0.05426000
17960.60000000
28,769.20
0.05427000
24463.50000000
53,232.70
0.05428000
6612.70000000
59,845.40
0.05429000
24204.20000000
84,049.60
0.05430000
1636.80000000
85,686.40
0.05431000
39008.70000000
124,695.10
0.05432000
16854.60000000
141,549.70
0.05433000
8509.20000000
150,058.90
0.05434000
1636.80000000
151,695.70
0.05435000
18083.30000000
169,779.00
0.05438000
37845.80000000
207,624.80
0.05439000
9001.20000000
216,626.00
0.05440000
35998.40000000
252,624.40
0.05441000
10828.60000000
263,453.00
0.05442000
50456.10000000
313,909.10
0.05443000
24245.70000000
338,154.80
0.05444000
67835.60000000
405,990.40
0.05445000
46391.70000000
452,382.10
|
||||||
| 2026-06-13 18:37:06 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666259612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4280.30000000
5,917.10
0.05421000
11048.00000000
16,965.10
0.05420000
20497.70000000
37,462.80
0.05419000
35998.40000000
73,461.20
0.05418000
17734.40000000
91,195.60
0.05417000
44235.60000000
135,431.20
0.05416000
90013.40000000
225,444.60
0.05415000
89520.00000000
314,964.60
0.05414000
59897.10000000
374,861.70
0.05413000
81252.80000000
456,114.50
0.05412000
10466.50000000
466,581.00
0.05411000
37891.50000000
504,472.50
0.05410000
13087.80000000
517,560.30
0.05409000
37690.00000000
555,250.30
0.05408000
20080.10000000
575,330.40
0.05407000
32230.40000000
607,560.80
0.05406000
1636.80000000
609,197.60
0.05405000
71354.10000000
680,551.70
0.05404000
94136.80000000
774,688.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9171.80000000
10,808.60
0.05426000
17960.60000000
28,769.20
0.05427000
24463.50000000
53,232.70
0.05428000
6612.70000000
59,845.40
0.05429000
24204.20000000
84,049.60
0.05430000
1636.80000000
85,686.40
0.05431000
39008.70000000
124,695.10
0.05432000
16854.60000000
141,549.70
0.05433000
8509.20000000
150,058.90
0.05434000
1636.80000000
151,695.70
0.05435000
18083.30000000
169,779.00
0.05438000
37845.80000000
207,624.80
0.05439000
9001.20000000
216,626.00
0.05440000
35998.40000000
252,624.40
0.05441000
10828.60000000
263,453.00
0.05442000
50456.10000000
313,909.10
0.05443000
24245.70000000
338,154.80
0.05444000
67835.60000000
405,990.40
0.05445000
46391.70000000
452,382.10
|
||||||
| 2026-06-13 18:37:05 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666259611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4280.30000000
5,917.10
0.05421000
9048.00000000
14,965.10
0.05420000
20497.70000000
35,462.80
0.05419000
35998.40000000
71,461.20
0.05418000
17734.40000000
89,195.60
0.05417000
44235.60000000
133,431.20
0.05416000
90013.40000000
223,444.60
0.05415000
89520.00000000
312,964.60
0.05414000
59897.10000000
372,861.70
0.05413000
81252.80000000
454,114.50
0.05412000
10466.50000000
464,581.00
0.05411000
37891.50000000
502,472.50
0.05410000
13087.80000000
515,560.30
0.05409000
37690.00000000
553,250.30
0.05408000
20080.10000000
573,330.40
0.05407000
32230.40000000
605,560.80
0.05406000
1636.80000000
607,197.60
0.05405000
71354.10000000
678,551.70
0.05404000
94136.80000000
772,688.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9171.80000000
10,808.60
0.05426000
17960.60000000
28,769.20
0.05427000
24463.50000000
53,232.70
0.05428000
6612.70000000
59,845.40
0.05429000
24204.20000000
84,049.60
0.05430000
1636.80000000
85,686.40
0.05431000
39008.70000000
124,695.10
0.05432000
16854.60000000
141,549.70
0.05433000
8509.20000000
150,058.90
0.05434000
1636.80000000
151,695.70
0.05435000
18083.30000000
169,779.00
0.05438000
37845.80000000
207,624.80
0.05439000
9001.20000000
216,626.00
0.05440000
35998.40000000
252,624.40
0.05441000
10828.60000000
263,453.00
0.05442000
50456.10000000
313,909.10
0.05443000
24245.70000000
338,154.80
0.05444000
67835.60000000
405,990.40
0.05445000
46391.70000000
452,382.10
|
||||||
| 2026-06-13 18:37:04 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666259609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4280.30000000
5,917.10
0.05421000
9048.00000000
14,965.10
0.05420000
20497.70000000
35,462.80
0.05419000
35998.40000000
71,461.20
0.05418000
17734.40000000
89,195.60
0.05417000
44235.60000000
133,431.20
0.05416000
90013.40000000
223,444.60
0.05415000
89520.00000000
312,964.60
0.05414000
59897.10000000
372,861.70
0.05413000
81252.80000000
454,114.50
0.05412000
10466.50000000
464,581.00
0.05411000
37891.50000000
502,472.50
0.05410000
13087.80000000
515,560.30
0.05409000
37690.00000000
553,250.30
0.05408000
20080.10000000
573,330.40
0.05407000
32230.40000000
605,560.80
0.05406000
1636.80000000
607,197.60
0.05405000
71354.10000000
678,551.70
0.05404000
94136.80000000
772,688.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9171.80000000
10,808.60
0.05426000
17960.60000000
28,769.20
0.05427000
24463.50000000
53,232.70
0.05428000
6612.70000000
59,845.40
0.05429000
24204.20000000
84,049.60
0.05430000
1636.80000000
85,686.40
0.05431000
39008.70000000
124,695.10
0.05432000
16854.60000000
141,549.70
0.05433000
8509.20000000
150,058.90
0.05434000
1636.80000000
151,695.70
0.05435000
18083.30000000
169,779.00
0.05438000
37845.80000000
207,624.80
0.05439000
9001.20000000
216,626.00
0.05440000
35998.40000000
252,624.40
0.05441000
10828.60000000
263,453.00
0.05442000
50456.10000000
313,909.10
0.05443000
24245.70000000
338,154.80
0.05444000
67835.60000000
405,990.40
0.05445000
46391.70000000
452,382.10
|
||||||
| 2026-06-13 18:37:03 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666259605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3289.10000000
3,289.10
0.05422000
4280.30000000
7,569.40
0.05421000
9048.00000000
16,617.40
0.05420000
20497.70000000
37,115.10
0.05419000
35998.40000000
73,113.50
0.05418000
17734.40000000
90,847.90
0.05417000
44235.60000000
135,083.50
0.05416000
20419.70000000
155,503.20
0.05415000
89520.00000000
245,023.20
0.05414000
59897.10000000
304,920.30
0.05413000
81252.80000000
386,173.10
0.05412000
10466.50000000
396,639.60
0.05411000
37891.50000000
434,531.10
0.05410000
13087.80000000
447,618.90
0.05409000
36037.70000000
483,656.60
0.05408000
20080.10000000
503,736.70
0.05407000
32230.40000000
535,967.10
0.05406000
3290.00000000
539,257.10
0.05405000
71354.10000000
610,611.20
0.05404000
94136.80000000
704,748.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
9171.80000000
10,808.60
0.05426000
17960.60000000
28,769.20
0.05427000
24463.50000000
53,232.70
0.05428000
2005.30000000
55,238.00
0.05429000
24204.20000000
79,442.20
0.05430000
1636.80000000
81,079.00
0.05431000
39008.70000000
120,087.70
0.05432000
16854.60000000
136,942.30
0.05433000
8509.20000000
145,451.50
0.05434000
1636.80000000
147,088.30
0.05435000
18083.30000000
165,171.60
0.05438000
37845.80000000
203,017.40
0.05439000
9001.20000000
212,018.60
0.05440000
35998.40000000
248,017.00
0.05441000
10828.60000000
258,845.60
0.05442000
50456.10000000
309,301.70
0.05443000
24245.70000000
333,547.40
0.05444000
67835.60000000
401,383.00
0.05445000
46391.70000000
447,774.70
|
||||||
| 2026-06-13 18:37:02 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666259578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3635.40000000
3,635.40
0.05420000
12033.40000000
15,668.80
0.05419000
35998.40000000
51,667.20
0.05418000
17734.40000000
69,401.60
0.05417000
44235.60000000
113,637.20
0.05416000
72554.10000000
186,191.30
0.05415000
89520.00000000
275,711.30
0.05414000
58053.00000000
333,764.30
0.05413000
81252.80000000
415,017.10
0.05412000
10466.50000000
425,483.60
0.05411000
37891.50000000
463,375.10
0.05410000
13087.80000000
476,462.90
0.05409000
36037.70000000
512,500.60
0.05408000
20080.10000000
532,580.70
0.05407000
32230.40000000
564,811.10
0.05406000
3290.00000000
568,101.10
0.05405000
71354.10000000
639,455.20
0.05404000
94136.80000000
733,592.00
0.05403000
52845.90000000
786,437.90
0.05402000
42742.80000000
829,180.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
12181.90000000
13,818.70
0.05426000
22569.40000000
36,388.10
0.05427000
24463.50000000
60,851.60
0.05428000
2005.30000000
62,856.90
0.05429000
24932.80000000
87,789.70
0.05430000
1636.80000000
89,426.50
0.05431000
39008.70000000
128,435.20
0.05432000
16854.60000000
145,289.80
0.05433000
8509.20000000
153,799.00
0.05434000
1636.80000000
155,435.80
0.05435000
18083.30000000
173,519.10
0.05438000
37845.80000000
211,364.90
0.05439000
9001.20000000
220,366.10
0.05440000
35998.40000000
256,364.50
0.05441000
10828.60000000
267,193.10
0.05442000
50456.10000000
317,649.20
0.05443000
24245.70000000
341,894.90
0.05444000
67835.60000000
409,730.50
0.05445000
46391.70000000
456,122.20
|
||||||
| 2026-06-13 18:37:01 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666259574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3635.40000000
3,635.40
0.05420000
12033.40000000
15,668.80
0.05419000
35998.40000000
51,667.20
0.05418000
17734.40000000
69,401.60
0.05417000
44235.60000000
113,637.20
0.05416000
72554.10000000
186,191.30
0.05415000
89520.00000000
275,711.30
0.05414000
58053.00000000
333,764.30
0.05413000
81252.80000000
415,017.10
0.05412000
10466.50000000
425,483.60
0.05411000
37891.50000000
463,375.10
0.05410000
13087.80000000
476,462.90
0.05409000
36037.70000000
512,500.60
0.05408000
20080.10000000
532,580.70
0.05407000
32230.40000000
564,811.10
0.05406000
3290.00000000
568,101.10
0.05405000
71354.10000000
639,455.20
0.05404000
94136.80000000
733,592.00
0.05403000
52845.90000000
786,437.90
0.05402000
42742.80000000
829,180.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
12181.90000000
13,818.70
0.05426000
22569.40000000
36,388.10
0.05427000
24463.50000000
60,851.60
0.05428000
2005.30000000
62,856.90
0.05429000
24932.80000000
87,789.70
0.05430000
1636.80000000
89,426.50
0.05431000
39008.70000000
128,435.20
0.05432000
16854.60000000
145,289.80
0.05433000
8509.20000000
153,799.00
0.05434000
1636.80000000
155,435.80
0.05435000
18083.30000000
173,519.10
0.05438000
37845.80000000
211,364.90
0.05439000
9001.20000000
220,366.10
0.05440000
35998.40000000
256,364.50
0.05441000
10828.60000000
267,193.10
0.05442000
50456.10000000
317,649.20
0.05443000
24245.70000000
341,894.90
0.05444000
67835.60000000
409,730.50
0.05445000
46391.70000000
456,122.20
|
||||||
| 2026-06-13 18:37:00 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666259572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3635.40000000
3,635.40
0.05420000
12033.40000000
15,668.80
0.05419000
35998.40000000
51,667.20
0.05418000
17734.40000000
69,401.60
0.05417000
44235.60000000
113,637.20
0.05416000
72554.10000000
186,191.30
0.05415000
89520.00000000
275,711.30
0.05414000
58053.00000000
333,764.30
0.05413000
81252.80000000
415,017.10
0.05412000
10466.50000000
425,483.60
0.05411000
37891.50000000
463,375.10
0.05410000
13087.80000000
476,462.90
0.05409000
36037.70000000
512,500.60
0.05408000
20080.10000000
532,580.70
0.05407000
32230.40000000
564,811.10
0.05406000
3290.00000000
568,101.10
0.05405000
71354.10000000
639,455.20
0.05404000
94136.80000000
733,592.00
0.05403000
52845.90000000
786,437.90
0.05402000
42742.80000000
829,180.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
12181.90000000
13,818.70
0.05426000
22569.40000000
36,388.10
0.05427000
24463.50000000
60,851.60
0.05428000
2005.30000000
62,856.90
0.05429000
24204.20000000
87,061.10
0.05430000
1636.80000000
88,697.90
0.05431000
39008.70000000
127,706.60
0.05432000
16854.60000000
144,561.20
0.05433000
9237.60000000
153,798.80
0.05434000
1636.80000000
155,435.60
0.05435000
18083.30000000
173,518.90
0.05438000
37845.80000000
211,364.70
0.05439000
9001.20000000
220,365.90
0.05440000
35998.40000000
256,364.30
0.05441000
10828.60000000
267,192.90
0.05442000
50456.10000000
317,649.00
0.05443000
24245.70000000
341,894.70
0.05444000
67835.60000000
409,730.30
0.05445000
46391.70000000
456,122.00
|
||||||
| 2026-06-13 18:36:58 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666259571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3635.40000000
3,635.40
0.05420000
12033.40000000
15,668.80
0.05419000
35998.40000000
51,667.20
0.05418000
17734.40000000
69,401.60
0.05417000
44235.60000000
113,637.20
0.05416000
72554.10000000
186,191.30
0.05415000
89520.00000000
275,711.30
0.05414000
58053.00000000
333,764.30
0.05413000
81252.80000000
415,017.10
0.05412000
10466.50000000
425,483.60
0.05411000
37891.50000000
463,375.10
0.05410000
13087.80000000
476,462.90
0.05409000
36037.70000000
512,500.60
0.05408000
20080.10000000
532,580.70
0.05407000
32230.40000000
564,811.10
0.05406000
3290.00000000
568,101.10
0.05405000
71354.10000000
639,455.20
0.05404000
94136.80000000
733,592.00
0.05403000
52845.90000000
786,437.90
0.05402000
42742.80000000
829,180.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
12181.90000000
13,818.70
0.05426000
22569.40000000
36,388.10
0.05427000
24463.50000000
60,851.60
0.05428000
2005.30000000
62,856.90
0.05429000
24204.20000000
87,061.10
0.05430000
1636.80000000
88,697.90
0.05431000
39008.70000000
127,706.60
0.05432000
16854.60000000
144,561.20
0.05433000
9237.60000000
153,798.80
0.05434000
1636.80000000
155,435.60
0.05435000
18083.30000000
173,518.90
0.05438000
37845.80000000
211,364.70
0.05439000
9001.20000000
220,365.90
0.05440000
35998.40000000
256,364.30
0.05441000
10828.60000000
267,192.90
0.05442000
50456.10000000
317,649.00
0.05443000
24245.70000000
341,894.70
0.05444000
67835.60000000
409,730.30
0.05445000
46391.70000000
456,122.00
|
||||||
| 2026-06-13 18:36:55 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666259570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3635.40000000
3,635.40
0.05420000
10033.40000000
13,668.80
0.05419000
35998.40000000
49,667.20
0.05418000
17734.40000000
67,401.60
0.05417000
44235.60000000
111,637.20
0.05416000
72554.10000000
184,191.30
0.05415000
89520.00000000
273,711.30
0.05414000
58053.00000000
331,764.30
0.05413000
81252.80000000
413,017.10
0.05412000
10466.50000000
423,483.60
0.05411000
37891.50000000
461,375.10
0.05410000
13087.80000000
474,462.90
0.05409000
36037.70000000
510,500.60
0.05408000
20080.10000000
530,580.70
0.05407000
32230.40000000
562,811.10
0.05406000
3290.00000000
566,101.10
0.05405000
71354.10000000
637,455.20
0.05404000
94136.80000000
731,592.00
0.05403000
52845.90000000
784,437.90
0.05402000
42742.80000000
827,180.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
12181.90000000
13,818.70
0.05426000
22569.40000000
36,388.10
0.05427000
24463.50000000
60,851.60
0.05428000
2005.30000000
62,856.90
0.05429000
24204.20000000
87,061.10
0.05430000
1636.80000000
88,697.90
0.05431000
39008.70000000
127,706.60
0.05432000
16854.60000000
144,561.20
0.05433000
9237.60000000
153,798.80
0.05434000
1636.80000000
155,435.60
0.05435000
18083.30000000
173,518.90
0.05438000
37845.80000000
211,364.70
0.05439000
9001.20000000
220,365.90
0.05440000
35998.40000000
256,364.30
0.05441000
10828.60000000
267,192.90
0.05442000
50456.10000000
317,649.00
0.05443000
24245.70000000
341,894.70
0.05444000
67835.60000000
409,730.30
0.05445000
46391.70000000
456,122.00
|
||||||
| 2026-06-13 18:36:54 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666259564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3635.40000000
3,635.40
0.05420000
9233.40000000
12,868.80
0.05419000
36798.40000000
49,667.20
0.05418000
17734.40000000
67,401.60
0.05417000
44235.60000000
111,637.20
0.05416000
72554.10000000
184,191.30
0.05415000
89520.00000000
273,711.30
0.05414000
58053.00000000
331,764.30
0.05413000
81252.80000000
413,017.10
0.05412000
10466.50000000
423,483.60
0.05411000
37891.50000000
461,375.10
0.05410000
13087.80000000
474,462.90
0.05409000
36037.70000000
510,500.60
0.05408000
20080.10000000
530,580.70
0.05407000
32230.40000000
562,811.10
0.05406000
3290.00000000
566,101.10
0.05405000
71354.10000000
637,455.20
0.05404000
94136.80000000
731,592.00
0.05403000
52845.90000000
784,437.90
0.05402000
42742.80000000
827,180.70
Asks (20 levels)
Price
Qty
Total
0.05424000
3549.50000000
3,549.50
0.05425000
12181.90000000
15,731.40
0.05426000
22569.40000000
38,300.80
0.05427000
24463.50000000
62,764.30
0.05428000
2005.30000000
64,769.60
0.05429000
24204.20000000
88,973.80
0.05430000
1636.80000000
90,610.60
0.05431000
39008.70000000
129,619.30
0.05432000
16854.60000000
146,473.90
0.05433000
9237.60000000
155,711.50
0.05434000
1636.80000000
157,348.30
0.05435000
18083.30000000
175,431.60
0.05438000
37845.80000000
213,277.40
0.05439000
9001.20000000
222,278.60
0.05440000
35998.40000000
258,277.00
0.05441000
10828.60000000
269,105.60
0.05442000
50456.10000000
319,561.70
0.05443000
24245.70000000
343,807.40
0.05444000
67835.60000000
411,643.00
0.05445000
46391.70000000
458,034.70
|
||||||
| 2026-06-13 18:36:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3635.40000000
3,635.40
0.05420000
9233.40000000
12,868.80
0.05419000
36798.40000000
49,667.20
0.05418000
9019.50000000
58,686.70
0.05417000
45341.80000000
104,028.50
0.05416000
72554.10000000
176,582.60
0.05415000
89520.00000000
266,102.60
0.05414000
58053.00000000
324,155.60
0.05413000
81252.80000000
405,408.40
0.05412000
10466.50000000
415,874.90
0.05411000
37891.50000000
453,766.40
0.05410000
13087.80000000
466,854.20
0.05409000
36037.70000000
502,891.90
0.05408000
20080.10000000
522,972.00
0.05407000
32230.40000000
555,202.40
0.05406000
3290.00000000
558,492.40
0.05405000
71354.10000000
629,846.50
0.05404000
31636.80000000
661,483.30
0.05403000
115345.90000000
776,829.20
0.05402000
42742.80000000
819,572.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3549.50000000
5,186.30
0.05425000
5753.10000000
10,939.40
0.05426000
21463.40000000
32,402.80
0.05427000
31998.50000000
64,401.30
0.05428000
1636.80000000
66,038.10
0.05429000
24204.20000000
90,242.30
0.05430000
1636.80000000
91,879.10
0.05431000
39008.70000000
130,887.80
0.05432000
16854.60000000
147,742.40
0.05433000
9237.60000000
156,980.00
0.05434000
1636.80000000
158,616.80
0.05435000
18083.30000000
176,700.10
0.05438000
37845.80000000
214,545.90
0.05439000
9001.20000000
223,547.10
0.05440000
35998.40000000
259,545.50
0.05441000
10828.60000000
270,374.10
0.05442000
50456.10000000
320,830.20
0.05443000
24245.70000000
345,075.90
0.05444000
67835.60000000
412,911.50
|
||||||
| 2026-06-13 18:36:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4619.80000000
6,256.60
0.05419000
41412.30000000
47,668.90
0.05418000
9019.50000000
56,688.40
0.05417000
45341.80000000
102,030.20
0.05416000
72554.10000000
174,584.30
0.05415000
89520.00000000
264,104.30
0.05414000
58053.00000000
322,157.30
0.05413000
81252.80000000
403,410.10
0.05412000
10466.50000000
413,876.60
0.05411000
37891.50000000
451,768.10
0.05410000
13087.80000000
464,855.90
0.05409000
36037.70000000
500,893.60
0.05408000
20080.10000000
520,973.70
0.05407000
32230.40000000
553,204.10
0.05406000
3290.00000000
556,494.10
0.05405000
71354.10000000
627,848.20
0.05404000
31636.80000000
659,485.00
0.05403000
115345.90000000
774,830.90
0.05402000
42742.80000000
817,573.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3549.50000000
5,186.30
0.05425000
10362.50000000
15,548.80
0.05426000
19864.70000000
35,413.50
0.05427000
31998.50000000
67,412.00
0.05428000
1636.80000000
69,048.80
0.05429000
24204.20000000
93,253.00
0.05430000
2005.20000000
95,258.20
0.05431000
39008.70000000
134,266.90
0.05432000
16854.60000000
151,121.50
0.05433000
9237.60000000
160,359.10
0.05434000
1636.80000000
161,995.90
0.05435000
18083.30000000
180,079.20
0.05438000
37845.80000000
217,925.00
0.05439000
9001.20000000
226,926.20
0.05440000
35998.40000000
262,924.60
0.05441000
10828.60000000
273,753.20
0.05442000
50456.10000000
324,209.30
0.05443000
24245.70000000
348,455.00
0.05444000
67835.60000000
416,290.60
|
||||||
| 2026-06-13 18:36:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4619.80000000
6,256.60
0.05419000
41412.30000000
47,668.90
0.05418000
9019.50000000
56,688.40
0.05417000
45341.80000000
102,030.20
0.05416000
72554.10000000
174,584.30
0.05415000
89520.00000000
264,104.30
0.05414000
58053.00000000
322,157.30
0.05413000
81252.80000000
403,410.10
0.05412000
10466.50000000
413,876.60
0.05411000
37891.50000000
451,768.10
0.05410000
13087.80000000
464,855.90
0.05409000
36037.70000000
500,893.60
0.05408000
20080.10000000
520,973.70
0.05407000
32230.40000000
553,204.10
0.05406000
3290.00000000
556,494.10
0.05405000
71354.10000000
627,848.20
0.05404000
31636.80000000
659,485.00
0.05403000
115345.90000000
774,830.90
0.05402000
42742.80000000
817,573.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3549.50000000
5,186.30
0.05425000
10362.50000000
15,548.80
0.05426000
19864.70000000
35,413.50
0.05427000
31998.50000000
67,412.00
0.05428000
1636.80000000
69,048.80
0.05429000
24204.20000000
93,253.00
0.05430000
2005.20000000
95,258.20
0.05431000
39008.70000000
134,266.90
0.05432000
16854.60000000
151,121.50
0.05433000
9237.60000000
160,359.10
0.05434000
1636.80000000
161,995.90
0.05435000
18083.30000000
180,079.20
0.05438000
37845.80000000
217,925.00
0.05439000
9001.20000000
226,926.20
0.05440000
35998.40000000
262,924.60
0.05441000
10828.60000000
273,753.20
0.05442000
50456.10000000
324,209.30
0.05443000
24245.70000000
348,455.00
0.05444000
67835.60000000
416,290.60
|
||||||
| 2026-06-13 18:36:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4619.80000000
6,256.60
0.05419000
41412.30000000
47,668.90
0.05418000
9019.50000000
56,688.40
0.05417000
45341.80000000
102,030.20
0.05416000
72554.10000000
174,584.30
0.05415000
89520.00000000
264,104.30
0.05414000
58053.00000000
322,157.30
0.05413000
81252.80000000
403,410.10
0.05412000
10466.50000000
413,876.60
0.05411000
37891.50000000
451,768.10
0.05410000
13087.80000000
464,855.90
0.05409000
36037.70000000
500,893.60
0.05408000
20080.10000000
520,973.70
0.05407000
32230.40000000
553,204.10
0.05406000
3290.00000000
556,494.10
0.05405000
71354.10000000
627,848.20
0.05404000
31636.80000000
659,485.00
0.05403000
115345.90000000
774,830.90
0.05402000
42742.80000000
817,573.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3549.50000000
5,186.30
0.05425000
10362.50000000
15,548.80
0.05426000
19864.70000000
35,413.50
0.05427000
31998.50000000
67,412.00
0.05428000
1636.80000000
69,048.80
0.05429000
24204.20000000
93,253.00
0.05430000
2005.20000000
95,258.20
0.05431000
39008.70000000
134,266.90
0.05432000
16854.60000000
151,121.50
0.05433000
9237.60000000
160,359.10
0.05434000
1636.80000000
161,995.90
0.05435000
18083.30000000
180,079.20
0.05438000
37845.80000000
217,925.00
0.05439000
9001.20000000
226,926.20
0.05440000
35998.40000000
262,924.60
0.05441000
10828.60000000
273,753.20
0.05442000
50456.10000000
324,209.30
0.05443000
24245.70000000
348,455.00
0.05444000
67835.60000000
416,290.60
|
||||||
| 2026-06-13 18:36:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4619.80000000
6,256.60
0.05419000
41412.30000000
47,668.90
0.05418000
9019.50000000
56,688.40
0.05417000
44235.60000000
100,924.00
0.05416000
70095.50000000
171,019.50
0.05415000
89520.00000000
260,539.50
0.05414000
58053.00000000
318,592.50
0.05413000
81252.80000000
399,845.30
0.05412000
10466.50000000
410,311.80
0.05411000
37891.50000000
448,203.30
0.05410000
13087.80000000
461,291.10
0.05409000
36037.70000000
497,328.80
0.05408000
20080.10000000
517,408.90
0.05407000
32230.40000000
549,639.30
0.05406000
3290.00000000
552,929.30
0.05405000
71354.10000000
624,283.40
0.05404000
31636.80000000
655,920.20
0.05403000
52845.90000000
708,766.10
0.05402000
105242.80000000
814,008.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4656.00000000
6,292.80
0.05425000
9256.30000000
15,549.10
0.05426000
19864.70000000
35,413.80
0.05427000
31998.50000000
67,412.30
0.05428000
1636.80000000
69,049.10
0.05429000
24204.20000000
93,253.30
0.05430000
2005.20000000
95,258.50
0.05431000
39008.70000000
134,267.20
0.05432000
16854.60000000
151,121.80
0.05433000
9237.60000000
160,359.40
0.05434000
1636.80000000
161,996.20
0.05435000
18083.30000000
180,079.50
0.05438000
37845.80000000
217,925.30
0.05439000
9001.20000000
226,926.50
0.05440000
35998.40000000
262,924.90
0.05441000
10828.60000000
273,753.50
0.05442000
50456.10000000
324,209.60
0.05443000
24245.70000000
348,455.30
0.05444000
67835.60000000
416,290.90
|
||||||
| 2026-06-13 18:36:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4619.80000000
6,256.60
0.05419000
41412.30000000
47,668.90
0.05418000
9019.50000000
56,688.40
0.05417000
44235.60000000
100,924.00
0.05416000
70095.50000000
171,019.50
0.05415000
89520.00000000
260,539.50
0.05414000
58053.00000000
318,592.50
0.05413000
81252.80000000
399,845.30
0.05412000
10466.50000000
410,311.80
0.05411000
37891.50000000
448,203.30
0.05410000
13087.80000000
461,291.10
0.05409000
36037.70000000
497,328.80
0.05408000
20080.10000000
517,408.90
0.05407000
32230.40000000
549,639.30
0.05406000
3290.00000000
552,929.30
0.05405000
71354.10000000
624,283.40
0.05404000
31636.80000000
655,920.20
0.05403000
52845.90000000
708,766.10
0.05402000
105242.80000000
814,008.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
4656.00000000
6,292.80
0.05425000
9256.30000000
15,549.10
0.05426000
19864.70000000
35,413.80
0.05427000
31998.50000000
67,412.30
0.05428000
1636.80000000
69,049.10
0.05429000
24204.20000000
93,253.30
0.05430000
2005.20000000
95,258.50
0.05431000
39008.70000000
134,267.20
0.05432000
16854.60000000
151,121.80
0.05433000
9237.60000000
160,359.40
0.05434000
1636.80000000
161,996.20
0.05435000
18083.30000000
180,079.50
0.05438000
37845.80000000
217,925.30
0.05439000
9001.20000000
226,926.50
0.05440000
35998.40000000
262,924.90
0.05441000
10828.60000000
273,753.50
0.05442000
50456.10000000
324,209.60
0.05443000
24245.70000000
348,455.30
0.05444000
67835.60000000
416,290.90
|
||||||
| 2026-06-13 18:36:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3313.60000000
3,313.60
0.05420000
4619.80000000
7,933.40
0.05419000
41412.30000000
49,345.70
0.05418000
24237.30000000
73,583.00
0.05417000
45341.80000000
118,924.80
0.05416000
72533.30000000
191,458.10
0.05415000
119520.00000000
310,978.10
0.05414000
58053.00000000
369,031.10
0.05413000
36035.00000000
405,066.10
0.05412000
10466.50000000
415,532.60
0.05411000
37891.50000000
453,424.10
0.05410000
13087.80000000
466,511.90
0.05409000
36037.70000000
502,549.60
0.05408000
21732.70000000
524,282.30
0.05407000
32230.40000000
556,512.70
0.05406000
64136.80000000
620,649.50
0.05405000
71354.10000000
692,003.60
0.05404000
31636.80000000
723,640.40
0.05403000
52845.90000000
776,486.30
0.05402000
42742.80000000
819,229.10
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3549.50000000
5,186.30
0.05425000
5753.00000000
10,939.30
0.05426000
9256.00000000
20,195.30
0.05427000
9171.80000000
29,367.10
0.05428000
4185.20000000
33,552.30
0.05429000
31813.10000000
65,365.40
0.05430000
2005.20000000
67,370.60
0.05431000
39008.70000000
106,379.30
0.05432000
16854.60000000
123,233.90
0.05433000
24455.40000000
147,689.30
0.05434000
16854.60000000
164,543.90
0.05435000
18083.30000000
182,627.20
0.05438000
37845.80000000
220,473.00
0.05439000
9001.20000000
229,474.20
0.05440000
35998.40000000
265,472.60
0.05441000
10828.60000000
276,301.20
0.05442000
50456.10000000
326,757.30
0.05443000
24245.70000000
351,003.00
0.05444000
67835.60000000
418,838.60
|
||||||
| 2026-06-13 18:36:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3313.60000000
3,313.60
0.05420000
4619.80000000
7,933.40
0.05419000
14400.30000000
22,333.70
0.05418000
24237.30000000
46,571.00
0.05417000
45341.80000000
91,912.80
0.05416000
79113.80000000
171,026.60
0.05415000
119520.00000000
290,546.60
0.05414000
58053.00000000
348,599.60
0.05413000
36035.00000000
384,634.60
0.05412000
10466.50000000
395,101.10
0.05411000
37891.50000000
432,992.60
0.05410000
13087.80000000
446,080.40
0.05409000
36037.70000000
482,118.10
0.05408000
21732.70000000
503,850.80
0.05407000
32230.40000000
536,081.20
0.05406000
64136.80000000
600,218.00
0.05405000
71354.10000000
671,572.10
0.05404000
31636.80000000
703,208.90
0.05403000
52845.90000000
756,054.80
0.05402000
42742.80000000
798,797.60
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3549.50000000
5,186.30
0.05425000
5753.00000000
10,939.30
0.05426000
9256.00000000
20,195.30
0.05427000
9171.80000000
29,367.10
0.05428000
4185.20000000
33,552.30
0.05429000
31813.10000000
65,365.40
0.05430000
2005.20000000
67,370.60
0.05431000
39008.70000000
106,379.30
0.05432000
16854.60000000
123,233.90
0.05433000
24455.40000000
147,689.30
0.05434000
16854.60000000
164,543.90
0.05435000
18083.30000000
182,627.20
0.05438000
37845.80000000
220,473.00
0.05439000
9001.20000000
229,474.20
0.05440000
35998.40000000
265,472.60
0.05441000
10828.60000000
276,301.20
0.05442000
50456.10000000
326,757.30
0.05443000
24245.70000000
351,003.00
0.05444000
67835.60000000
418,838.60
|
||||||
| 2026-06-13 18:36:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666259473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4619.80000000
6,256.60
0.05419000
36798.40000000
43,055.00
0.05418000
24237.30000000
67,292.30
0.05417000
44972.80000000
112,265.10
0.05416000
79113.80000000
191,378.90
0.05415000
119520.00000000
310,898.90
0.05414000
58053.00000000
368,951.90
0.05413000
36035.00000000
404,986.90
0.05412000
10466.50000000
415,453.40
0.05411000
37891.50000000
453,344.90
0.05410000
13087.80000000
466,432.70
0.05409000
36037.70000000
502,470.40
0.05408000
21732.70000000
524,203.10
0.05407000
32230.40000000
556,433.50
0.05406000
64136.80000000
620,570.30
0.05405000
71354.10000000
691,924.40
0.05404000
31636.80000000
723,561.20
0.05403000
52845.90000000
776,407.10
0.05402000
42742.80000000
819,149.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3549.50000000
5,186.30
0.05425000
5753.00000000
10,939.30
0.05426000
4646.90000000
15,586.20
0.05427000
9171.80000000
24,758.00
0.05428000
4185.20000000
28,943.20
0.05429000
31813.10000000
60,756.30
0.05430000
2005.20000000
62,761.50
0.05431000
39008.70000000
101,770.20
0.05432000
16854.60000000
118,624.80
0.05433000
24455.40000000
143,080.20
0.05434000
16854.60000000
159,934.80
0.05435000
18083.30000000
178,018.10
0.05438000
10833.80000000
188,851.90
0.05439000
9001.20000000
197,853.10
0.05440000
35998.40000000
233,851.50
0.05441000
10828.60000000
244,680.10
0.05442000
50456.10000000
295,136.20
0.05443000
24245.70000000
319,381.90
0.05444000
67835.60000000
387,217.50
|
||||||
| 2026-06-13 18:36:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4297.70000000
5,934.50
0.05423000
3448.20000000
9,382.70
0.05422000
45986.10000000
55,368.80
0.05421000
11245.70000000
66,614.50
0.05420000
45341.00000000
111,955.50
0.05419000
41560.60000000
153,516.10
0.05418000
24237.30000000
177,753.40
0.05417000
73866.60000000
251,620.00
0.05416000
22242.80000000
273,862.80
0.05415000
74302.20000000
348,165.00
0.05414000
58053.00000000
406,218.00
0.05413000
36035.00000000
442,253.00
0.05412000
3481.80000000
445,734.80
0.05411000
37891.50000000
483,626.30
0.05410000
14739.80000000
498,366.10
0.05409000
36037.70000000
534,403.80
0.05408000
20080.10000000
554,483.90
0.05407000
32230.40000000
586,714.30
0.05406000
64136.80000000
650,851.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9171.80000000
10,808.60
0.05428000
2742.40000000
13,551.00
0.05429000
28810.50000000
42,361.50
0.05430000
9614.10000000
51,975.60
0.05431000
9008.70000000
60,984.30
0.05432000
16854.60000000
77,838.90
0.05433000
24455.40000000
102,294.30
0.05434000
46854.60000000
149,148.90
0.05435000
18083.30000000
167,232.20
0.05438000
1636.80000000
168,869.00
0.05439000
9001.20000000
177,870.20
0.05440000
35998.40000000
213,868.60
0.05441000
10828.60000000
224,697.20
0.05442000
50456.10000000
275,153.30
0.05443000
24245.70000000
299,399.00
0.05444000
67835.60000000
367,234.60
0.05445000
46391.70000000
413,626.30
0.05446000
58757.70000000
472,384.00
0.05447000
18716.60000000
491,100.60
|
||||||
| 2026-06-13 18:36:41 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4297.70000000
5,934.50
0.05423000
3448.20000000
9,382.70
0.05422000
45986.10000000
55,368.80
0.05421000
11245.70000000
66,614.50
0.05420000
44972.20000000
111,586.70
0.05419000
41929.50000000
153,516.20
0.05418000
24237.30000000
177,753.50
0.05417000
73866.60000000
251,620.10
0.05416000
22242.80000000
273,862.90
0.05415000
74302.20000000
348,165.10
0.05414000
58053.00000000
406,218.10
0.05413000
36035.00000000
442,253.10
0.05412000
3481.80000000
445,734.90
0.05411000
37891.50000000
483,626.40
0.05410000
14739.80000000
498,366.20
0.05409000
36037.70000000
534,403.90
0.05408000
20080.10000000
554,484.00
0.05407000
32230.40000000
586,714.40
0.05406000
64136.80000000
650,851.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9171.80000000
10,808.60
0.05428000
2742.40000000
13,551.00
0.05429000
28810.50000000
42,361.50
0.05430000
9614.10000000
51,975.60
0.05431000
9008.70000000
60,984.30
0.05432000
16854.60000000
77,838.90
0.05433000
24455.40000000
102,294.30
0.05434000
46854.60000000
149,148.90
0.05435000
18083.30000000
167,232.20
0.05438000
1636.80000000
168,869.00
0.05439000
9001.20000000
177,870.20
0.05440000
35998.40000000
213,868.60
0.05441000
10828.60000000
224,697.20
0.05442000
50456.10000000
275,153.30
0.05443000
24245.70000000
299,399.00
0.05444000
67835.60000000
367,234.60
0.05445000
46391.70000000
413,626.30
0.05446000
58757.70000000
472,384.00
0.05447000
18716.60000000
491,100.60
|
||||||
| 2026-06-13 18:36:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4297.70000000
5,934.50
0.05423000
3448.20000000
9,382.70
0.05422000
45986.10000000
55,368.80
0.05421000
11245.70000000
66,614.50
0.05420000
44972.20000000
111,586.70
0.05419000
41929.50000000
153,516.20
0.05418000
24237.30000000
177,753.50
0.05417000
73866.60000000
251,620.10
0.05416000
22242.80000000
273,862.90
0.05415000
74302.20000000
348,165.10
0.05414000
58053.00000000
406,218.10
0.05413000
36035.00000000
442,253.10
0.05412000
3481.80000000
445,734.90
0.05411000
37891.50000000
483,626.40
0.05410000
14739.80000000
498,366.20
0.05409000
36037.70000000
534,403.90
0.05408000
20080.10000000
554,484.00
0.05407000
32230.40000000
586,714.40
0.05406000
64136.80000000
650,851.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9171.80000000
10,808.60
0.05428000
2742.40000000
13,551.00
0.05429000
28810.50000000
42,361.50
0.05430000
9614.10000000
51,975.60
0.05431000
9008.70000000
60,984.30
0.05432000
16854.60000000
77,838.90
0.05433000
24455.40000000
102,294.30
0.05434000
46854.60000000
149,148.90
0.05435000
18083.30000000
167,232.20
0.05438000
1636.80000000
168,869.00
0.05439000
9001.20000000
177,870.20
0.05440000
35998.40000000
213,868.60
0.05441000
10828.60000000
224,697.20
0.05442000
50456.10000000
275,153.30
0.05443000
24245.70000000
299,399.00
0.05444000
67835.60000000
367,234.60
0.05445000
46391.70000000
413,626.30
0.05446000
58757.70000000
472,384.00
0.05447000
18716.60000000
491,100.60
|
||||||
| 2026-06-13 18:36:37 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4297.70000000
4,297.70
0.05423000
3448.20000000
7,745.90
0.05422000
45986.10000000
53,732.00
0.05421000
11245.70000000
64,977.70
0.05420000
44972.20000000
109,949.90
0.05419000
41929.50000000
151,879.40
0.05418000
24237.30000000
176,116.70
0.05417000
73866.60000000
249,983.30
0.05416000
22242.80000000
272,226.10
0.05415000
74302.20000000
346,528.30
0.05414000
58053.00000000
404,581.30
0.05413000
36035.00000000
440,616.30
0.05412000
3481.80000000
444,098.10
0.05411000
37891.50000000
481,989.60
0.05410000
14739.80000000
496,729.40
0.05409000
36037.70000000
532,767.10
0.05408000
20080.10000000
552,847.20
0.05407000
32230.40000000
585,077.60
0.05406000
64136.80000000
649,214.40
0.05405000
71354.10000000
720,568.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9171.80000000
10,808.60
0.05428000
2742.40000000
13,551.00
0.05429000
28810.50000000
42,361.50
0.05430000
9614.10000000
51,975.60
0.05431000
9008.70000000
60,984.30
0.05432000
16854.60000000
77,838.90
0.05433000
24455.40000000
102,294.30
0.05434000
46854.60000000
149,148.90
0.05435000
18083.30000000
167,232.20
0.05438000
1636.80000000
168,869.00
0.05439000
9001.20000000
177,870.20
0.05440000
35998.40000000
213,868.60
0.05441000
10828.60000000
224,697.20
0.05442000
50456.10000000
275,153.30
0.05443000
24245.70000000
299,399.00
0.05444000
67835.60000000
367,234.60
0.05445000
46391.70000000
413,626.30
0.05446000
58757.70000000
472,384.00
0.05447000
18716.60000000
491,100.60
|
||||||
| 2026-06-13 18:36:36 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4297.70000000
5,934.50
0.05423000
3448.20000000
9,382.70
0.05422000
45986.10000000
55,368.80
0.05421000
11245.70000000
66,614.50
0.05420000
44972.20000000
111,586.70
0.05419000
41929.50000000
153,516.20
0.05418000
24237.30000000
177,753.50
0.05417000
73866.60000000
251,620.10
0.05416000
22242.80000000
273,862.90
0.05415000
74302.20000000
348,165.10
0.05414000
58053.00000000
406,218.10
0.05413000
36035.00000000
442,253.10
0.05412000
3481.80000000
445,734.90
0.05411000
37891.50000000
483,626.40
0.05410000
14739.80000000
498,366.20
0.05409000
36037.70000000
534,403.90
0.05408000
20080.10000000
554,484.00
0.05407000
32230.40000000
586,714.40
0.05406000
64136.80000000
650,851.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9171.80000000
10,808.60
0.05428000
2742.40000000
13,551.00
0.05429000
28810.50000000
42,361.50
0.05430000
9614.10000000
51,975.60
0.05431000
9008.70000000
60,984.30
0.05432000
16854.60000000
77,838.90
0.05433000
24455.40000000
102,294.30
0.05434000
46854.60000000
149,148.90
0.05435000
18083.30000000
167,232.20
0.05438000
1636.80000000
168,869.00
0.05439000
9001.20000000
177,870.20
0.05440000
35998.40000000
213,868.60
0.05441000
10828.60000000
224,697.20
0.05442000
50456.10000000
275,153.30
0.05443000
24245.70000000
299,399.00
0.05444000
67835.60000000
367,234.60
0.05445000
46391.70000000
413,626.30
0.05446000
58757.70000000
472,384.00
0.05447000
18716.60000000
491,100.60
|
||||||
| 2026-06-13 18:36:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4297.70000000
5,934.50
0.05423000
3448.20000000
9,382.70
0.05422000
45986.10000000
55,368.80
0.05421000
11245.70000000
66,614.50
0.05420000
44972.20000000
111,586.70
0.05419000
41929.50000000
153,516.20
0.05418000
24237.30000000
177,753.50
0.05417000
73866.60000000
251,620.10
0.05416000
22242.80000000
273,862.90
0.05415000
74302.20000000
348,165.10
0.05414000
58053.00000000
406,218.10
0.05413000
36035.00000000
442,253.10
0.05412000
3481.80000000
445,734.90
0.05411000
37891.50000000
483,626.40
0.05410000
14739.80000000
498,366.20
0.05409000
36037.70000000
534,403.90
0.05408000
20080.10000000
554,484.00
0.05407000
32230.40000000
586,714.40
0.05406000
64136.80000000
650,851.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9171.80000000
10,808.60
0.05428000
2742.40000000
13,551.00
0.05429000
28810.50000000
42,361.50
0.05430000
9614.10000000
51,975.60
0.05431000
9008.70000000
60,984.30
0.05432000
16854.60000000
77,838.90
0.05433000
24455.40000000
102,294.30
0.05434000
46854.60000000
149,148.90
0.05435000
18083.30000000
167,232.20
0.05438000
1636.80000000
168,869.00
0.05439000
9001.20000000
177,870.20
0.05440000
35998.40000000
213,868.60
0.05441000
10828.60000000
224,697.20
0.05442000
50456.10000000
275,153.30
0.05443000
24245.70000000
299,399.00
0.05444000
67835.60000000
367,234.60
0.05445000
46391.70000000
413,626.30
0.05446000
58757.70000000
472,384.00
0.05447000
18716.60000000
491,100.60
|
||||||
| 2026-06-13 18:36:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666259347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4297.70000000
5,934.50
0.05423000
3448.20000000
9,382.70
0.05422000
45986.10000000
55,368.80
0.05421000
11245.70000000
66,614.50
0.05420000
44972.20000000
111,586.70
0.05419000
41929.50000000
153,516.20
0.05418000
24237.30000000
177,753.50
0.05417000
73866.60000000
251,620.10
0.05416000
22242.80000000
273,862.90
0.05415000
74302.20000000
348,165.10
0.05414000
58053.00000000
406,218.10
0.05413000
36035.00000000
442,253.10
0.05412000
3481.80000000
445,734.90
0.05411000
37891.50000000
483,626.40
0.05410000
14739.80000000
498,366.20
0.05409000
36037.70000000
534,403.90
0.05408000
20080.10000000
554,484.00
0.05407000
32230.40000000
586,714.40
0.05406000
64136.80000000
650,851.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
9171.80000000
10,808.60
0.05428000
2742.40000000
13,551.00
0.05429000
13592.70000000
27,143.70
0.05430000
9614.10000000
36,757.80
0.05431000
9008.70000000
45,766.50
0.05432000
16854.60000000
62,621.10
0.05433000
24455.40000000
87,076.50
0.05434000
46854.60000000
133,931.10
0.05435000
33301.10000000
167,232.20
0.05438000
1636.80000000
168,869.00
0.05439000
9001.20000000
177,870.20
0.05440000
35998.40000000
213,868.60
0.05441000
10828.60000000
224,697.20
0.05442000
50456.10000000
275,153.30
0.05443000
24245.70000000
299,399.00
0.05444000
67835.60000000
367,234.60
0.05445000
46391.70000000
413,626.30
0.05446000
58757.70000000
472,384.00
0.05447000
18716.60000000
491,100.60
|
||||||
| 2026-06-13 18:36:28 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
43035.30000000
122,207.50
0.05418000
24237.30000000
146,444.80
0.05417000
80848.70000000
227,293.50
0.05416000
22242.80000000
249,536.30
0.05415000
74302.20000000
323,838.50
0.05414000
58053.00000000
381,891.50
0.05413000
36035.00000000
417,926.50
0.05412000
3481.80000000
421,408.30
0.05411000
37891.50000000
459,299.80
0.05410000
13087.80000000
472,387.60
0.05409000
36037.70000000
508,425.30
0.05408000
21732.70000000
530,158.00
0.05407000
32230.40000000
562,388.40
0.05406000
1636.80000000
564,025.20
0.05405000
133854.10000000
697,879.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9614.10000000
52,417.80
0.05431000
9008.70000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:27 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
43035.30000000
122,207.50
0.05418000
24237.30000000
146,444.80
0.05417000
80848.70000000
227,293.50
0.05416000
22242.80000000
249,536.30
0.05415000
74302.20000000
323,838.50
0.05414000
58053.00000000
381,891.50
0.05413000
36035.00000000
417,926.50
0.05412000
3481.80000000
421,408.30
0.05411000
37891.50000000
459,299.80
0.05410000
13087.80000000
472,387.60
0.05409000
36037.70000000
508,425.30
0.05408000
21732.70000000
530,158.00
0.05407000
32230.40000000
562,388.40
0.05406000
1636.80000000
564,025.20
0.05405000
133854.10000000
697,879.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9614.10000000
52,417.80
0.05431000
9008.70000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:26 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
43035.30000000
122,207.50
0.05418000
24237.30000000
146,444.80
0.05417000
73866.60000000
220,311.40
0.05416000
22242.80000000
242,554.20
0.05415000
74302.20000000
316,856.40
0.05414000
58053.00000000
374,909.40
0.05413000
36035.00000000
410,944.40
0.05412000
3481.80000000
414,426.20
0.05411000
37891.50000000
452,317.70
0.05410000
13087.80000000
465,405.50
0.05409000
36037.70000000
501,443.20
0.05408000
21732.70000000
523,175.90
0.05407000
32230.40000000
555,406.30
0.05406000
1636.80000000
557,043.10
0.05405000
133854.10000000
690,897.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9614.10000000
52,417.80
0.05431000
9008.70000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:25 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
42666.40000000
121,838.60
0.05418000
24237.30000000
146,075.90
0.05417000
73866.60000000
219,942.50
0.05416000
22242.80000000
242,185.30
0.05415000
74302.20000000
316,487.50
0.05414000
58053.00000000
374,540.50
0.05413000
36035.00000000
410,575.50
0.05412000
3481.80000000
414,057.30
0.05411000
37891.50000000
451,948.80
0.05410000
13087.80000000
465,036.60
0.05409000
36037.70000000
501,074.30
0.05408000
21732.70000000
522,807.00
0.05407000
32230.40000000
555,037.40
0.05406000
1636.80000000
556,674.20
0.05405000
133854.10000000
690,528.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9614.10000000
52,417.80
0.05431000
9008.70000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:24 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
42666.40000000
121,838.60
0.05418000
24606.10000000
146,444.70
0.05417000
73866.60000000
220,311.30
0.05416000
22242.80000000
242,554.10
0.05415000
74302.20000000
316,856.30
0.05414000
58053.00000000
374,909.30
0.05413000
36035.00000000
410,944.30
0.05412000
3481.80000000
414,426.10
0.05411000
37891.50000000
452,317.60
0.05410000
13087.80000000
465,405.40
0.05409000
36037.70000000
501,443.10
0.05408000
21732.70000000
523,175.80
0.05407000
32230.40000000
555,406.20
0.05406000
1636.80000000
557,043.00
0.05405000
133854.10000000
690,897.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9614.10000000
52,417.80
0.05431000
9008.70000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:23 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
42666.40000000
121,838.60
0.05418000
24606.10000000
146,444.70
0.05417000
73866.60000000
220,311.30
0.05416000
22242.80000000
242,554.10
0.05415000
74302.20000000
316,856.30
0.05414000
58053.00000000
374,909.30
0.05413000
36035.00000000
410,944.30
0.05412000
3481.80000000
414,426.10
0.05411000
37891.50000000
452,317.60
0.05410000
13087.80000000
465,405.40
0.05409000
36037.70000000
501,443.10
0.05408000
21732.70000000
523,175.80
0.05407000
32230.40000000
555,406.20
0.05406000
1636.80000000
557,043.00
0.05405000
133854.10000000
690,897.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9614.10000000
52,417.80
0.05431000
9008.70000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:22 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
42666.40000000
121,838.60
0.05418000
24606.10000000
146,444.70
0.05417000
73866.60000000
220,311.30
0.05416000
22242.80000000
242,554.10
0.05415000
74302.20000000
316,856.30
0.05414000
58053.00000000
374,909.30
0.05413000
36035.00000000
410,944.30
0.05412000
3481.80000000
414,426.10
0.05411000
37891.50000000
452,317.60
0.05410000
13087.80000000
465,405.40
0.05409000
36037.70000000
501,443.10
0.05408000
21732.70000000
523,175.80
0.05407000
32230.40000000
555,406.20
0.05406000
1636.80000000
557,043.00
0.05405000
133854.10000000
690,897.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9614.10000000
52,417.80
0.05431000
9008.70000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:21 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3448.20000000
3,448.20
0.05422000
13562.20000000
17,010.40
0.05421000
16658.40000000
33,668.80
0.05420000
43866.60000000
77,535.40
0.05419000
42666.40000000
120,201.80
0.05418000
24606.10000000
144,807.90
0.05417000
73866.60000000
218,674.50
0.05416000
22242.80000000
240,917.30
0.05415000
74302.20000000
315,219.50
0.05414000
58053.00000000
373,272.50
0.05413000
36035.00000000
409,307.50
0.05412000
3481.80000000
412,789.30
0.05411000
37891.50000000
450,680.80
0.05410000
13087.80000000
463,768.60
0.05409000
36037.70000000
499,806.30
0.05408000
21732.70000000
521,539.00
0.05407000
32230.40000000
553,769.40
0.05406000
1636.80000000
555,406.20
0.05405000
133854.10000000
689,260.30
0.05404000
31636.80000000
720,897.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9245.70000000
52,049.40
0.05431000
9377.10000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:20 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3448.20000000
3,448.20
0.05422000
13562.20000000
17,010.40
0.05421000
16658.40000000
33,668.80
0.05420000
43866.60000000
77,535.40
0.05419000
42666.40000000
120,201.80
0.05418000
24606.10000000
144,807.90
0.05417000
73866.60000000
218,674.50
0.05416000
22242.80000000
240,917.30
0.05415000
74302.20000000
315,219.50
0.05414000
58053.00000000
373,272.50
0.05413000
36035.00000000
409,307.50
0.05412000
3481.80000000
412,789.30
0.05411000
37891.50000000
450,680.80
0.05410000
13087.80000000
463,768.60
0.05409000
36037.70000000
499,806.30
0.05408000
21732.70000000
521,539.00
0.05407000
32230.40000000
553,769.40
0.05406000
1636.80000000
555,406.20
0.05405000
133854.10000000
689,260.30
0.05404000
31636.80000000
720,897.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9245.70000000
52,049.40
0.05431000
9377.10000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:19 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
42666.40000000
121,838.60
0.05418000
24606.10000000
146,444.70
0.05417000
73866.60000000
220,311.30
0.05416000
22242.80000000
242,554.10
0.05415000
74302.20000000
316,856.30
0.05414000
58053.00000000
374,909.30
0.05413000
36035.00000000
410,944.30
0.05412000
3481.80000000
414,426.10
0.05411000
37891.50000000
452,317.60
0.05410000
13087.80000000
465,405.40
0.05409000
36037.70000000
501,443.10
0.05408000
21732.70000000
523,175.80
0.05407000
32230.40000000
555,406.20
0.05406000
1636.80000000
557,043.00
0.05405000
133854.10000000
690,897.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9245.70000000
52,049.40
0.05431000
9377.10000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:17 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
42666.40000000
121,838.60
0.05418000
24606.10000000
146,444.70
0.05417000
73866.60000000
220,311.30
0.05416000
7025.00000000
227,336.30
0.05415000
74302.20000000
301,638.50
0.05414000
58053.00000000
359,691.50
0.05413000
36035.00000000
395,726.50
0.05412000
3481.80000000
399,208.30
0.05411000
37891.50000000
437,099.80
0.05410000
13087.80000000
450,187.60
0.05409000
36037.70000000
486,225.30
0.05408000
21732.70000000
507,958.00
0.05407000
32230.40000000
540,188.40
0.05406000
1636.80000000
541,825.20
0.05405000
133854.10000000
675,679.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
9316.20000000
10,953.00
0.05427000
2742.60000000
13,695.60
0.05428000
20121.70000000
33,817.30
0.05429000
8986.40000000
42,803.70
0.05430000
9245.70000000
52,049.40
0.05431000
9377.10000000
61,426.50
0.05432000
16854.60000000
78,281.10
0.05433000
24455.40000000
102,736.50
0.05434000
46854.60000000
149,591.10
0.05435000
33301.10000000
182,892.20
0.05438000
1636.80000000
184,529.00
0.05439000
9001.20000000
193,530.20
0.05440000
35998.40000000
229,528.60
0.05441000
10828.60000000
240,357.20
0.05442000
50456.10000000
290,813.30
0.05443000
24245.70000000
315,059.00
0.05444000
67835.60000000
382,894.60
0.05445000
46391.70000000
429,286.30
0.05446000
58757.70000000
488,044.00
|
||||||
| 2026-06-13 18:36:16 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
13562.20000000
18,647.20
0.05421000
16658.40000000
35,305.60
0.05420000
43866.60000000
79,172.20
0.05419000
42666.40000000
121,838.60
0.05418000
24237.30000000
146,075.90
0.05417000
73866.60000000
219,942.50
0.05416000
7025.00000000
226,967.50
0.05415000
74302.20000000
301,269.70
0.05414000
58053.00000000
359,322.70
0.05413000
36035.00000000
395,357.70
0.05412000
3481.80000000
398,839.50
0.05411000
37891.50000000
436,731.00
0.05410000
13087.80000000
449,818.80
0.05409000
36037.70000000
485,856.50
0.05408000
21732.70000000
507,589.20
0.05407000
32230.40000000
539,819.60
0.05406000
1636.80000000
541,456.40
0.05405000
133854.10000000
675,310.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
7350.40000000
8,987.20
0.05428000
15514.70000000
24,501.90
0.05429000
8986.40000000
33,488.30
0.05430000
16925.10000000
50,413.40
0.05431000
9008.70000000
59,422.10
0.05432000
16854.60000000
76,276.70
0.05433000
24455.40000000
100,732.10
0.05434000
47222.90000000
147,955.00
0.05435000
33301.10000000
181,256.10
0.05438000
1636.80000000
182,892.90
0.05439000
9001.20000000
191,894.10
0.05440000
35998.40000000
227,892.50
0.05441000
10828.60000000
238,721.10
0.05442000
50456.10000000
289,177.20
0.05443000
24245.70000000
313,422.90
0.05444000
67835.60000000
381,258.50
0.05445000
46391.70000000
427,650.20
0.05446000
58757.70000000
486,407.90
0.05447000
18716.60000000
505,124.50
|
||||||
| 2026-06-13 18:36:15 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666259281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3448.20000000
5,085.00
0.05422000
4188.30000000
9,273.30
0.05421000
16658.40000000
25,931.70
0.05420000
43866.60000000
69,798.30
0.05419000
42666.40000000
112,464.70
0.05418000
24237.30000000
136,702.00
0.05417000
73866.60000000
210,568.60
0.05416000
7025.00000000
217,593.60
0.05415000
74302.20000000
291,895.80
0.05414000
58053.00000000
349,948.80
0.05413000
36035.00000000
385,983.80
0.05412000
3481.80000000
389,465.60
0.05411000
37891.50000000
427,357.10
0.05410000
13087.80000000
440,444.90
0.05409000
36037.70000000
476,482.60
0.05408000
21732.70000000
498,215.30
0.05407000
32230.40000000
530,445.70
0.05406000
1636.80000000
532,082.50
0.05405000
133854.10000000
665,936.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4659.60000000
6,296.40
0.05427000
9080.90000000
15,377.30
0.05428000
15514.70000000
30,892.00
0.05429000
8986.40000000
39,878.40
0.05430000
16925.10000000
56,803.50
0.05431000
9008.70000000
65,812.20
0.05432000
16854.60000000
82,666.80
0.05433000
24455.40000000
107,122.20
0.05434000
47222.90000000
154,345.10
0.05435000
33301.10000000
187,646.20
0.05438000
1636.80000000
189,283.00
0.05439000
9001.20000000
198,284.20
0.05440000
35998.40000000
234,282.60
0.05441000
10828.60000000
245,111.20
0.05442000
50456.10000000
295,567.30
0.05443000
24245.70000000
319,813.00
0.05444000
67835.60000000
387,648.60
0.05445000
46391.70000000
434,040.30
0.05446000
58757.70000000
492,798.00
|
||||||
| 2026-06-13 18:36:14 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666259273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4188.30000000
5,825.10
0.05421000
10045.70000000
15,870.80
0.05420000
43866.60000000
59,737.40
0.05419000
42666.40000000
102,403.80
0.05418000
24237.30000000
126,641.10
0.05417000
73866.60000000
200,507.70
0.05416000
7025.00000000
207,532.70
0.05415000
74302.20000000
281,834.90
0.05414000
58053.00000000
339,887.90
0.05413000
36035.00000000
375,922.90
0.05412000
3481.80000000
379,404.70
0.05411000
37891.50000000
417,296.20
0.05410000
14739.80000000
432,036.00
0.05409000
36037.70000000
468,073.70
0.05408000
20080.10000000
488,153.80
0.05407000
32230.40000000
520,384.20
0.05406000
1636.80000000
522,021.00
0.05405000
133854.10000000
655,875.10
0.05404000
31636.80000000
687,511.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4659.60000000
6,296.40
0.05427000
4473.10000000
10,769.50
0.05428000
15514.70000000
26,284.20
0.05429000
8986.40000000
35,270.60
0.05430000
16925.10000000
52,195.70
0.05431000
9008.70000000
61,204.40
0.05432000
16854.60000000
78,059.00
0.05433000
24455.40000000
102,514.40
0.05434000
47222.90000000
149,737.30
0.05435000
33301.10000000
183,038.40
0.05438000
1636.80000000
184,675.20
0.05439000
9001.20000000
193,676.40
0.05440000
35998.40000000
229,674.80
0.05441000
10828.60000000
240,503.40
0.05442000
50456.10000000
290,959.50
0.05443000
24245.70000000
315,205.20
0.05444000
67835.60000000
383,040.80
0.05445000
46391.70000000
429,432.50
0.05446000
58757.70000000
488,190.20
|
||||||
| 2026-06-13 18:36:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3585.20000000
5,222.00
0.05423000
9904.80000000
15,126.80
0.05422000
39193.40000000
54,320.20
0.05421000
26463.50000000
80,783.70
0.05420000
46972.20000000
127,755.90
0.05419000
8986.40000000
136,742.30
0.05418000
89723.50000000
226,465.80
0.05417000
73866.60000000
300,332.40
0.05416000
7025.00000000
307,357.40
0.05415000
74302.20000000
381,659.60
0.05414000
58053.00000000
439,712.60
0.05413000
45273.40000000
484,986.00
0.05412000
3481.80000000
488,467.80
0.05411000
37891.50000000
526,359.30
0.05410000
14739.80000000
541,099.10
0.05409000
36037.70000000
577,136.80
0.05408000
82580.10000000
659,716.90
0.05407000
32230.40000000
691,947.30
0.05406000
1636.80000000
693,584.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
16620.30000000
18,257.10
0.05429000
1636.80000000
19,893.90
0.05430000
21531.10000000
41,425.00
0.05431000
1636.80000000
43,061.80
0.05432000
16854.60000000
59,916.40
0.05433000
24455.40000000
84,371.80
0.05434000
47222.90000000
131,594.70
0.05435000
33301.10000000
164,895.80
0.05438000
1636.80000000
166,532.60
0.05439000
9001.20000000
175,533.80
0.05440000
35998.40000000
211,532.20
0.05441000
10828.60000000
222,360.80
0.05442000
50456.10000000
272,816.90
0.05443000
24245.70000000
297,062.60
0.05444000
67835.60000000
364,898.20
0.05445000
46391.70000000
411,289.90
0.05446000
58757.70000000
470,047.60
0.05447000
18716.60000000
488,764.20
0.05448000
28648.80000000
517,413.00
|
||||||
| 2026-06-13 18:36:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666259210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3585.20000000
5,222.00
0.05423000
5293.80000000
10,515.80
0.05422000
43804.60000000
54,320.40
0.05421000
26463.50000000
80,783.90
0.05420000
46972.20000000
127,756.10
0.05419000
8986.40000000
136,742.50
0.05418000
89723.50000000
226,466.00
0.05417000
73866.60000000
300,332.60
0.05416000
7025.00000000
307,357.60
0.05415000
74302.20000000
381,659.80
0.05414000
58053.00000000
439,712.80
0.05413000
45273.40000000
484,986.20
0.05412000
3481.80000000
488,468.00
0.05411000
37891.50000000
526,359.50
0.05410000
14739.80000000
541,099.30
0.05409000
36037.70000000
577,137.00
0.05408000
82580.10000000
659,717.10
0.05407000
32230.40000000
691,947.50
0.05406000
1636.80000000
693,584.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
19202.30000000
20,839.10
0.05429000
1636.80000000
22,475.90
0.05430000
16925.10000000
39,401.00
0.05431000
1636.80000000
41,037.80
0.05432000
16854.60000000
57,892.40
0.05433000
24455.40000000
82,347.80
0.05434000
47222.90000000
129,570.70
0.05435000
33301.10000000
162,871.80
0.05438000
1636.80000000
164,508.60
0.05439000
9001.20000000
173,509.80
0.05440000
35998.40000000
209,508.20
0.05441000
10828.60000000
220,336.80
0.05442000
50456.10000000
270,792.90
0.05443000
24245.70000000
295,038.60
0.05444000
67835.60000000
362,874.20
0.05445000
46391.70000000
409,265.90
0.05446000
58757.70000000
468,023.60
0.05447000
18716.60000000
486,740.20
0.05448000
28648.80000000
515,389.00
|
||||||
| 2026-06-13 18:36:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666259155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
3693.30000000
3,693.30
0.05425000
7997.50000000
11,690.80
0.05424000
12822.20000000
24,513.00
0.05423000
3636.80000000
28,149.80
0.05422000
39498.60000000
67,648.40
0.05421000
26463.50000000
94,111.90
0.05420000
45866.60000000
139,978.50
0.05419000
8986.40000000
148,964.90
0.05418000
96703.00000000
245,667.90
0.05417000
73866.60000000
319,534.50
0.05416000
7025.00000000
326,559.50
0.05415000
74302.20000000
400,861.70
0.05414000
58053.00000000
458,914.70
0.05413000
45273.40000000
504,188.10
0.05412000
3481.80000000
507,669.90
0.05411000
37891.50000000
545,561.40
0.05410000
13087.80000000
558,649.20
0.05409000
36037.70000000
594,686.90
0.05408000
82580.10000000
677,267.00
0.05407000
32230.40000000
709,497.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
18030.30000000
19,667.10
0.05431000
1636.80000000
21,303.90
0.05432000
21458.90000000
42,762.80
0.05433000
24455.40000000
67,218.20
0.05434000
46854.60000000
114,072.80
0.05435000
33301.10000000
147,373.90
0.05438000
1636.80000000
149,010.70
0.05439000
9001.20000000
158,011.90
0.05440000
35998.40000000
194,010.30
0.05441000
10828.60000000
204,838.90
0.05442000
50456.10000000
255,295.00
0.05443000
24245.70000000
279,540.70
0.05444000
67835.60000000
347,376.30
0.05445000
46391.70000000
393,768.00
0.05446000
58757.70000000
452,525.70
0.05447000
18716.60000000
471,242.30
0.05448000
28648.80000000
499,891.10
0.05449000
9009.30000000
508,900.40
0.05450000
43607.30000000
552,507.70
|
||||||