SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:34:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3005.20000000
3,005.20
0.05426000
4943.60000000
7,948.80
0.05425000
7983.00000000
15,931.80
0.05424000
12082.00000000
28,013.80
0.05423000
1636.80000000
29,650.60
0.05422000
39129.90000000
68,780.50
0.05421000
49204.00000000
117,984.50
0.05420000
30648.80000000
148,633.30
0.05419000
8986.40000000
157,619.70
0.05418000
13231.70000000
170,851.40
0.05417000
73866.60000000
244,718.00
0.05416000
22242.80000000
266,960.80
0.05415000
96489.20000000
363,450.00
0.05414000
73270.80000000
436,720.80
0.05413000
45273.40000000
481,994.20
0.05412000
3481.80000000
485,476.00
0.05411000
37891.50000000
523,367.50
0.05410000
3482.40000000
526,849.90
0.05409000
36037.70000000
562,887.60
0.05408000
20080.10000000
582,967.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
17959.80000000
19,596.60
0.05431000
2005.20000000
21,601.80
0.05432000
46854.60000000
68,456.40
0.05433000
23727.00000000
92,183.40
0.05434000
1636.80000000
93,820.20
0.05435000
18083.30000000
111,903.50
0.05437000
1636.80000000
113,540.30
0.05438000
1636.80000000
115,177.10
0.05439000
9001.20000000
124,178.30
0.05440000
35998.40000000
160,176.70
0.05441000
10828.60000000
171,005.30
0.05442000
50456.10000000
221,461.40
0.05443000
24245.70000000
245,707.10
0.05444000
67835.60000000
313,542.70
0.05445000
46391.70000000
359,934.40
0.05446000
58757.70000000
418,692.10
0.05447000
18716.60000000
437,408.70
0.05448000
28648.80000000
466,057.50
0.05449000
9009.30000000
475,066.80
|
||||||
| 2026-06-13 18:34:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3374.00000000
3,374.00
0.05424000
3932.40000000
7,306.40
0.05423000
10030.80000000
17,337.20
0.05422000
11192.00000000
28,529.20
0.05421000
4742.20000000
33,271.40
0.05420000
30648.80000000
63,920.20
0.05419000
16595.30000000
80,515.50
0.05418000
61886.70000000
142,402.20
0.05417000
73866.60000000
216,268.80
0.05416000
22242.80000000
238,511.60
0.05415000
96489.20000000
335,000.80
0.05414000
73270.80000000
408,271.60
0.05413000
36035.00000000
444,306.60
0.05412000
3481.80000000
447,788.40
0.05411000
37891.50000000
485,679.90
0.05410000
3482.40000000
489,162.30
0.05409000
36037.70000000
525,200.00
0.05408000
20080.10000000
545,280.10
0.05407000
32230.40000000
577,510.50
0.05406000
65790.00000000
643,300.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
10030.50000000
11,667.30
0.05429000
17960.00000000
29,627.30
0.05430000
54204.20000000
83,831.50
0.05431000
2005.20000000
85,836.70
0.05432000
16854.60000000
102,691.30
0.05433000
23727.00000000
126,418.30
0.05434000
1636.80000000
128,055.10
0.05435000
18083.30000000
146,138.40
0.05437000
1636.80000000
147,775.20
0.05438000
28648.80000000
176,424.00
0.05439000
18196.50000000
194,620.50
0.05440000
35998.40000000
230,618.90
0.05441000
10828.60000000
241,447.50
0.05442000
50456.10000000
291,903.60
0.05443000
24245.70000000
316,149.30
0.05444000
67835.60000000
383,984.90
0.05445000
46391.70000000
430,376.60
0.05446000
58757.70000000
489,134.30
0.05447000
18716.60000000
507,850.90
|
||||||
| 2026-06-13 18:34:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666258694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3374.00000000
3,374.00
0.05424000
3932.40000000
7,306.40
0.05423000
10030.80000000
17,337.20
0.05422000
11192.00000000
28,529.20
0.05421000
3636.80000000
32,166.00
0.05420000
31754.40000000
63,920.40
0.05419000
16595.30000000
80,515.70
0.05418000
61886.70000000
142,402.40
0.05417000
73866.60000000
216,269.00
0.05416000
22242.80000000
238,511.80
0.05415000
96489.20000000
335,001.00
0.05414000
73270.80000000
408,271.80
0.05413000
36035.00000000
444,306.80
0.05412000
3481.80000000
447,788.60
0.05411000
37891.50000000
485,680.10
0.05410000
3482.40000000
489,162.50
0.05409000
36037.70000000
525,200.20
0.05408000
20080.10000000
545,280.30
0.05407000
32230.40000000
577,510.70
0.05406000
3290.00000000
580,800.70
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
10351.30000000
11,988.10
0.05429000
16854.60000000
28,842.70
0.05430000
54204.20000000
83,046.90
0.05431000
2005.20000000
85,052.10
0.05432000
16854.60000000
101,906.70
0.05433000
8509.20000000
110,415.90
0.05434000
1636.80000000
112,052.70
0.05435000
18083.30000000
130,136.00
0.05437000
1636.80000000
131,772.80
0.05438000
28648.80000000
160,421.60
0.05439000
18196.50000000
178,618.10
0.05440000
35998.40000000
214,616.50
0.05441000
10828.60000000
225,445.10
0.05442000
50456.10000000
275,901.20
0.05443000
24245.70000000
300,146.90
0.05444000
67835.60000000
367,982.50
0.05445000
46391.70000000
414,374.20
0.05446000
58757.70000000
473,131.90
0.05447000
18716.60000000
491,848.50
|
||||||
| 2026-06-13 18:34:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3932.40000000
3,932.40
0.05423000
4619.80000000
8,552.20
0.05422000
16603.90000000
25,156.10
0.05421000
1636.80000000
26,792.90
0.05420000
31754.40000000
58,547.30
0.05419000
16595.30000000
75,142.60
0.05418000
11388.40000000
86,531.00
0.05417000
43866.60000000
130,397.60
0.05416000
83106.90000000
213,504.50
0.05415000
96489.20000000
309,993.70
0.05414000
103270.80000000
413,264.50
0.05413000
36035.00000000
449,299.50
0.05412000
3481.80000000
452,781.30
0.05411000
28648.80000000
481,430.10
0.05410000
3482.40000000
484,912.50
0.05409000
36037.70000000
520,950.20
0.05408000
20080.10000000
541,030.30
0.05407000
32230.40000000
573,260.70
0.05406000
3290.00000000
576,550.70
0.05405000
143471.20000000
720,021.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10030.50000000
11,667.30
0.05428000
10351.30000000
22,018.60
0.05429000
21461.00000000
43,479.60
0.05430000
54204.20000000
97,683.80
0.05431000
9010.00000000
106,693.80
0.05432000
16854.60000000
123,548.40
0.05433000
8509.20000000
132,057.60
0.05434000
1636.80000000
133,694.40
0.05435000
18083.30000000
151,777.70
0.05437000
1636.80000000
153,414.50
0.05438000
28648.80000000
182,063.30
0.05439000
18196.50000000
200,259.80
0.05440000
35998.40000000
236,258.20
0.05441000
10828.60000000
247,086.80
0.05442000
50456.10000000
297,542.90
0.05443000
24245.70000000
321,788.60
0.05444000
67835.60000000
389,624.20
0.05445000
46391.70000000
436,015.90
0.05446000
58757.70000000
494,773.60
|
||||||
| 2026-06-13 18:34:52 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
2983.00000000
2,983.00
0.05422000
3816.10000000
6,799.10
0.05421000
5426.00000000
12,225.10
0.05420000
31638.00000000
43,863.10
0.05419000
17701.10000000
61,564.20
0.05418000
11388.40000000
72,952.60
0.05417000
43866.60000000
116,819.20
0.05416000
83106.90000000
199,926.10
0.05415000
96489.20000000
296,415.30
0.05414000
103270.80000000
399,686.10
0.05413000
36035.00000000
435,721.10
0.05412000
3481.80000000
439,202.90
0.05411000
28648.80000000
467,851.70
0.05410000
3482.40000000
471,334.10
0.05409000
36037.70000000
507,371.80
0.05408000
21732.70000000
529,104.50
0.05407000
32230.40000000
561,334.90
0.05406000
1636.80000000
562,971.70
0.05405000
143471.20000000
706,442.90
0.05404000
31636.80000000
738,079.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
10030.50000000
11,667.30
0.05427000
17960.40000000
29,627.70
0.05428000
9245.70000000
38,873.40
0.05429000
21461.00000000
60,334.40
0.05430000
54204.20000000
114,538.60
0.05431000
9010.00000000
123,548.60
0.05432000
16854.60000000
140,403.20
0.05433000
8509.20000000
148,912.40
0.05434000
1636.80000000
150,549.20
0.05435000
18083.30000000
168,632.50
0.05436000
1636.80000000
170,269.30
0.05437000
1636.80000000
171,906.10
0.05438000
28648.80000000
200,554.90
0.05439000
18196.50000000
218,751.40
0.05440000
35998.40000000
254,749.80
0.05441000
10828.60000000
265,578.40
0.05442000
50456.10000000
316,034.50
0.05443000
24245.70000000
340,280.20
0.05444000
67835.60000000
408,115.80
|
||||||
| 2026-06-13 18:34:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3816.10000000
3,816.10
0.05421000
4626.00000000
8,442.10
0.05420000
37051.30000000
45,493.40
0.05419000
16595.30000000
62,088.70
0.05418000
12494.40000000
74,583.10
0.05417000
43866.60000000
118,449.70
0.05416000
81263.00000000
199,712.70
0.05415000
96489.20000000
296,201.90
0.05414000
103270.80000000
399,472.70
0.05413000
36035.00000000
435,507.70
0.05412000
3481.80000000
438,989.50
0.05411000
28648.80000000
467,638.30
0.05410000
3482.40000000
471,120.70
0.05409000
36037.70000000
507,158.40
0.05408000
21732.70000000
528,891.10
0.05407000
32230.40000000
561,121.50
0.05406000
1636.80000000
562,758.30
0.05405000
80971.20000000
643,729.50
0.05404000
94136.80000000
737,866.30
0.05403000
62100.60000000
799,966.90
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
10030.50000000
11,667.30
0.05426000
24229.60000000
35,896.90
0.05427000
21831.70000000
57,728.60
0.05428000
1636.80000000
59,365.40
0.05429000
16854.60000000
76,220.00
0.05430000
54204.20000000
130,424.20
0.05431000
9010.00000000
139,434.20
0.05432000
16854.60000000
156,288.80
0.05433000
8509.20000000
164,798.00
0.05434000
1636.80000000
166,434.80
0.05435000
18083.30000000
184,518.10
0.05436000
28648.80000000
213,166.90
0.05437000
1636.80000000
214,803.70
0.05438000
28648.80000000
243,452.50
0.05439000
18196.50000000
261,649.00
0.05440000
35998.40000000
297,647.40
0.05441000
10828.60000000
308,476.00
0.05442000
50456.10000000
358,932.10
0.05443000
24245.70000000
383,177.80
|
||||||
| 2026-06-13 18:34:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3816.10000000
3,816.10
0.05421000
4626.00000000
8,442.10
0.05420000
37051.30000000
45,493.40
0.05419000
16595.30000000
62,088.70
0.05418000
12494.40000000
74,583.10
0.05417000
43866.60000000
118,449.70
0.05416000
81263.00000000
199,712.70
0.05415000
89520.00000000
289,232.70
0.05414000
103270.80000000
392,503.50
0.05413000
36035.00000000
428,538.50
0.05412000
3481.80000000
432,020.30
0.05411000
28648.80000000
460,669.10
0.05410000
3482.40000000
464,151.50
0.05409000
36037.70000000
500,189.20
0.05408000
20080.10000000
520,269.30
0.05407000
32230.40000000
552,499.70
0.05406000
3290.00000000
555,789.70
0.05405000
80971.20000000
636,760.90
0.05404000
94136.80000000
730,897.70
0.05403000
62100.60000000
792,998.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
10030.50000000
11,667.30
0.05426000
10351.70000000
22,019.00
0.05427000
21831.70000000
43,850.70
0.05428000
1636.80000000
45,487.50
0.05429000
16854.60000000
62,342.10
0.05430000
54204.20000000
116,546.30
0.05431000
9010.00000000
125,556.30
0.05432000
16854.60000000
142,410.90
0.05433000
8509.20000000
150,920.10
0.05434000
1636.80000000
152,556.90
0.05435000
18083.30000000
170,640.20
0.05436000
28648.80000000
199,289.00
0.05437000
1636.80000000
200,925.80
0.05438000
28648.80000000
229,574.60
0.05439000
18196.50000000
247,771.10
0.05440000
35998.40000000
283,769.50
0.05441000
10828.60000000
294,598.10
0.05442000
50456.10000000
345,054.20
0.05443000
24245.70000000
369,299.90
|
||||||
| 2026-06-13 18:34:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
2989.20000000
2,989.20
0.05420000
31638.00000000
34,627.20
0.05419000
22009.60000000
56,636.80
0.05418000
11388.40000000
68,025.20
0.05417000
44972.80000000
112,998.00
0.05416000
81263.00000000
194,261.00
0.05415000
89520.00000000
283,781.00
0.05414000
103270.80000000
387,051.80
0.05413000
36035.00000000
423,086.80
0.05412000
3481.80000000
426,568.60
0.05411000
28648.80000000
455,217.40
0.05410000
3482.40000000
458,699.80
0.05409000
36037.70000000
494,737.50
0.05408000
20080.10000000
514,817.60
0.05407000
32230.40000000
547,048.00
0.05406000
3290.00000000
550,338.00
0.05405000
80971.20000000
631,309.20
0.05404000
94136.80000000
725,446.00
0.05403000
62100.60000000
787,546.60
0.05402000
33484.80000000
821,031.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
10204.10000000
11,840.90
0.05425000
21230.50000000
33,071.40
0.05426000
9245.70000000
42,317.10
0.05427000
17223.20000000
59,540.30
0.05428000
1636.80000000
61,177.10
0.05429000
16854.60000000
78,031.70
0.05430000
54204.20000000
132,235.90
0.05431000
9010.00000000
141,245.90
0.05432000
16854.60000000
158,100.50
0.05433000
8509.20000000
166,609.70
0.05434000
1636.80000000
168,246.50
0.05435000
18083.30000000
186,329.80
0.05436000
28648.80000000
214,978.60
0.05437000
1636.80000000
216,615.40
0.05438000
28648.80000000
245,264.20
0.05439000
18196.50000000
263,460.70
0.05440000
35998.40000000
299,459.10
0.05441000
10828.60000000
310,287.70
0.05442000
50456.10000000
360,743.80
|
||||||
| 2026-06-13 18:34:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
2989.20000000
2,989.20
0.05420000
4626.00000000
7,615.20
0.05419000
22009.60000000
29,624.80
0.05418000
11388.40000000
41,013.20
0.05417000
44972.80000000
85,986.00
0.05416000
81263.00000000
167,249.00
0.05415000
96490.40000000
263,739.40
0.05414000
103270.80000000
367,010.20
0.05413000
36035.00000000
403,045.20
0.05412000
3481.80000000
406,527.00
0.05411000
28648.80000000
435,175.80
0.05410000
3482.40000000
438,658.20
0.05409000
36037.70000000
474,695.90
0.05408000
20080.10000000
494,776.00
0.05407000
32230.40000000
527,006.40
0.05406000
3290.00000000
530,296.40
0.05405000
80971.20000000
611,267.60
0.05404000
94136.80000000
705,404.40
0.05403000
62100.60000000
767,505.00
0.05402000
33484.80000000
800,989.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
10204.10000000
11,840.90
0.05425000
21230.50000000
33,071.40
0.05426000
9245.70000000
42,317.10
0.05427000
16854.60000000
59,171.70
0.05428000
2005.30000000
61,177.00
0.05429000
16854.60000000
78,031.60
0.05430000
54204.20000000
132,235.80
0.05431000
9010.00000000
141,245.80
0.05432000
16854.60000000
158,100.40
0.05433000
8509.20000000
166,609.60
0.05434000
1636.80000000
168,246.40
0.05435000
18083.30000000
186,329.70
0.05436000
28648.80000000
214,978.50
0.05437000
1636.80000000
216,615.30
0.05438000
28648.80000000
245,264.10
0.05439000
18196.50000000
263,460.60
0.05440000
35998.40000000
299,459.00
0.05441000
10828.60000000
310,287.60
0.05442000
50456.10000000
360,743.70
|
||||||
| 2026-06-13 18:34:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
2989.20000000
2,989.20
0.05420000
4626.00000000
7,615.20
0.05419000
22009.60000000
29,624.80
0.05418000
11388.40000000
41,013.20
0.05417000
44972.80000000
85,986.00
0.05416000
81263.00000000
167,249.00
0.05415000
96490.40000000
263,739.40
0.05414000
103270.80000000
367,010.20
0.05413000
36035.00000000
403,045.20
0.05412000
3481.80000000
406,527.00
0.05411000
28648.80000000
435,175.80
0.05410000
3482.40000000
438,658.20
0.05409000
36037.70000000
474,695.90
0.05408000
20080.10000000
494,776.00
0.05407000
32230.40000000
527,006.40
0.05406000
3290.00000000
530,296.40
0.05405000
80971.20000000
611,267.60
0.05404000
94136.80000000
705,404.40
0.05403000
62100.60000000
767,505.00
0.05402000
33484.80000000
800,989.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
10204.10000000
11,840.90
0.05425000
21230.50000000
33,071.40
0.05426000
9245.70000000
42,317.10
0.05427000
16854.60000000
59,171.70
0.05428000
2005.30000000
61,177.00
0.05429000
16854.60000000
78,031.60
0.05430000
54204.20000000
132,235.80
0.05431000
9010.00000000
141,245.80
0.05432000
16854.60000000
158,100.40
0.05433000
8509.20000000
166,609.60
0.05434000
1636.80000000
168,246.40
0.05435000
18083.30000000
186,329.70
0.05436000
28648.80000000
214,978.50
0.05437000
1636.80000000
216,615.30
0.05438000
28648.80000000
245,264.10
0.05439000
18196.50000000
263,460.60
0.05440000
35998.40000000
299,459.00
0.05441000
10828.60000000
310,287.60
0.05442000
50456.10000000
360,743.70
|
||||||
| 2026-06-13 18:34:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
2989.20000000
2,989.20
0.05420000
4626.00000000
7,615.20
0.05419000
22009.60000000
29,624.80
0.05418000
11388.40000000
41,013.20
0.05417000
44972.80000000
85,986.00
0.05416000
81263.00000000
167,249.00
0.05415000
89520.00000000
256,769.00
0.05414000
103270.80000000
360,039.80
0.05413000
36035.00000000
396,074.80
0.05412000
3481.80000000
399,556.60
0.05411000
28648.80000000
428,205.40
0.05410000
3482.40000000
431,687.80
0.05409000
36037.70000000
467,725.50
0.05408000
20080.10000000
487,805.60
0.05407000
32230.40000000
520,036.00
0.05406000
3290.00000000
523,326.00
0.05405000
80971.20000000
604,297.20
0.05404000
94136.80000000
698,434.00
0.05403000
62100.60000000
760,534.60
0.05402000
33484.80000000
794,019.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
10204.10000000
11,840.90
0.05425000
21230.50000000
33,071.40
0.05426000
9245.70000000
42,317.10
0.05427000
16854.60000000
59,171.70
0.05428000
2005.30000000
61,177.00
0.05429000
16854.60000000
78,031.60
0.05430000
54204.20000000
132,235.80
0.05431000
9010.00000000
141,245.80
0.05432000
16854.60000000
158,100.40
0.05433000
8509.20000000
166,609.60
0.05434000
1636.80000000
168,246.40
0.05435000
18083.30000000
186,329.70
0.05436000
28648.80000000
214,978.50
0.05437000
1636.80000000
216,615.30
0.05438000
28648.80000000
245,264.10
0.05439000
18196.50000000
263,460.60
0.05440000
35998.40000000
299,459.00
0.05441000
10828.60000000
310,287.60
0.05442000
50456.10000000
360,743.70
|
||||||
| 2026-06-13 18:34:28 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666258578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
2989.20000000
2,989.20
0.05420000
4626.00000000
7,615.20
0.05419000
22009.60000000
29,624.80
0.05418000
11388.40000000
41,013.20
0.05417000
44972.80000000
85,986.00
0.05416000
81263.00000000
167,249.00
0.05415000
89520.00000000
256,769.00
0.05414000
103270.80000000
360,039.80
0.05413000
36035.00000000
396,074.80
0.05412000
3481.80000000
399,556.60
0.05411000
28648.80000000
428,205.40
0.05410000
3482.40000000
431,687.80
0.05409000
36037.70000000
467,725.50
0.05408000
20080.10000000
487,805.60
0.05407000
32230.40000000
520,036.00
0.05406000
3290.00000000
523,326.00
0.05405000
80971.20000000
604,297.20
0.05404000
94136.80000000
698,434.00
0.05403000
62100.60000000
760,534.60
0.05402000
33484.80000000
794,019.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
29677.80000000
31,314.60
0.05426000
9245.70000000
40,560.30
0.05427000
16854.60000000
57,414.90
0.05428000
2005.30000000
59,420.20
0.05429000
16854.60000000
76,274.80
0.05430000
54204.20000000
130,479.00
0.05431000
9010.00000000
139,489.00
0.05432000
16854.60000000
156,343.60
0.05433000
8509.20000000
164,852.80
0.05434000
1636.80000000
166,489.60
0.05435000
18083.30000000
184,572.90
0.05436000
28648.80000000
213,221.70
0.05437000
1636.80000000
214,858.50
0.05438000
28648.80000000
243,507.30
0.05439000
18196.50000000
261,703.80
0.05440000
35998.40000000
297,702.20
0.05441000
10828.60000000
308,530.80
0.05442000
50456.10000000
358,986.90
0.05443000
24245.70000000
383,232.60
|
||||||
| 2026-06-13 18:34:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666258575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
2989.20000000
2,989.20
0.05420000
4626.00000000
7,615.20
0.05419000
22009.60000000
29,624.80
0.05418000
11388.40000000
41,013.20
0.05417000
44972.80000000
85,986.00
0.05416000
81263.00000000
167,249.00
0.05415000
89520.00000000
256,769.00
0.05414000
103270.80000000
360,039.80
0.05413000
36035.00000000
396,074.80
0.05412000
3481.80000000
399,556.60
0.05411000
28648.80000000
428,205.40
0.05410000
3482.40000000
431,687.80
0.05409000
36037.70000000
467,725.50
0.05408000
21732.70000000
489,458.20
0.05407000
32230.40000000
521,688.60
0.05406000
1636.80000000
523,325.40
0.05405000
80971.20000000
604,296.60
0.05404000
94136.80000000
698,433.40
0.05403000
62100.60000000
760,534.00
0.05402000
33484.80000000
794,018.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
29677.80000000
31,314.60
0.05426000
1636.80000000
32,951.40
0.05427000
16854.60000000
49,806.00
0.05428000
9614.20000000
59,420.20
0.05429000
16854.60000000
76,274.80
0.05430000
54204.20000000
130,479.00
0.05431000
9010.00000000
139,489.00
0.05432000
16854.60000000
156,343.60
0.05433000
8509.20000000
164,852.80
0.05434000
1636.80000000
166,489.60
0.05435000
18083.30000000
184,572.90
0.05436000
28648.80000000
213,221.70
0.05437000
1636.80000000
214,858.50
0.05438000
28648.80000000
243,507.30
0.05439000
18196.50000000
261,703.80
0.05440000
35998.40000000
297,702.20
0.05441000
10828.60000000
308,530.80
0.05442000
50456.10000000
358,986.90
0.05443000
24245.70000000
383,232.60
|
||||||
| 2026-06-13 18:34:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
5548.20000000
9,221.40
0.05420000
31448.80000000
40,670.20
0.05419000
22846.40000000
63,516.60
0.05418000
12494.40000000
76,011.00
0.05417000
43866.60000000
119,877.60
0.05416000
81263.00000000
201,140.60
0.05415000
89520.00000000
290,660.60
0.05414000
110238.70000000
400,899.30
0.05413000
36035.00000000
436,934.30
0.05412000
3481.80000000
440,416.10
0.05411000
28648.80000000
469,064.90
0.05410000
3482.40000000
472,547.30
0.05409000
36037.70000000
508,585.00
0.05408000
21732.70000000
530,317.70
0.05407000
32230.40000000
562,548.10
0.05406000
1636.80000000
564,184.90
0.05405000
80971.20000000
645,156.10
0.05404000
94136.80000000
739,292.90
0.05403000
62100.60000000
801,393.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
10084.10000000
11,720.90
0.05426000
7351.60000000
19,072.50
0.05427000
30732.50000000
49,805.00
0.05428000
9614.20000000
59,419.20
0.05429000
16854.60000000
76,273.80
0.05430000
54204.20000000
130,478.00
0.05431000
9010.00000000
139,488.00
0.05432000
16854.60000000
156,342.60
0.05433000
8509.20000000
164,851.80
0.05434000
1636.80000000
166,488.60
0.05435000
18083.30000000
184,571.90
0.05436000
28648.80000000
213,220.70
0.05437000
1636.80000000
214,857.50
0.05438000
28648.80000000
243,506.30
0.05439000
18196.50000000
261,702.80
0.05440000
35998.40000000
297,701.20
0.05441000
10828.60000000
308,529.80
0.05442000
50456.10000000
358,985.90
0.05443000
24245.70000000
383,231.60
|
||||||
| 2026-06-13 18:34:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
5548.20000000
9,221.40
0.05420000
31448.80000000
40,670.20
0.05419000
22846.40000000
63,516.60
0.05418000
11388.40000000
74,905.00
0.05417000
44972.80000000
119,877.80
0.05416000
81263.00000000
201,140.80
0.05415000
89520.00000000
290,660.80
0.05414000
110238.70000000
400,899.50
0.05413000
36035.00000000
436,934.50
0.05412000
3481.80000000
440,416.30
0.05411000
28648.80000000
469,065.10
0.05410000
3482.40000000
472,547.50
0.05409000
36037.70000000
508,585.20
0.05408000
21732.70000000
530,317.90
0.05407000
32230.40000000
562,548.30
0.05406000
1636.80000000
564,185.10
0.05405000
80971.20000000
645,156.30
0.05404000
94136.80000000
739,293.10
0.05403000
62100.60000000
801,393.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11190.30000000
12,827.10
0.05426000
6245.60000000
19,072.70
0.05427000
30732.50000000
49,805.20
0.05428000
9614.20000000
59,419.40
0.05429000
16854.60000000
76,274.00
0.05430000
54204.20000000
130,478.20
0.05431000
9010.00000000
139,488.20
0.05432000
16854.60000000
156,342.80
0.05433000
8509.20000000
164,852.00
0.05434000
1636.80000000
166,488.80
0.05435000
18083.30000000
184,572.10
0.05436000
28648.80000000
213,220.90
0.05437000
1636.80000000
214,857.70
0.05438000
28648.80000000
243,506.50
0.05439000
18196.50000000
261,703.00
0.05440000
35998.40000000
297,701.40
0.05441000
10828.60000000
308,530.00
0.05442000
50456.10000000
358,986.10
0.05443000
24245.70000000
383,231.80
|
||||||
| 2026-06-13 18:34:24 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
5548.20000000
9,221.40
0.05420000
30648.80000000
39,870.20
0.05419000
23646.40000000
63,516.60
0.05418000
11388.40000000
74,905.00
0.05417000
44972.80000000
119,877.80
0.05416000
81263.00000000
201,140.80
0.05415000
89520.00000000
290,660.80
0.05414000
110238.70000000
400,899.50
0.05413000
36035.00000000
436,934.50
0.05412000
3481.80000000
440,416.30
0.05411000
28648.80000000
469,065.10
0.05410000
3482.40000000
472,547.50
0.05409000
36037.70000000
508,585.20
0.05408000
21732.70000000
530,317.90
0.05407000
32230.40000000
562,548.30
0.05406000
1636.80000000
564,185.10
0.05405000
80971.20000000
645,156.30
0.05404000
94136.80000000
739,293.10
0.05403000
62100.60000000
801,393.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11190.30000000
12,827.10
0.05426000
6245.60000000
19,072.70
0.05427000
30732.50000000
49,805.20
0.05428000
9245.70000000
59,050.90
0.05429000
16854.60000000
75,905.50
0.05430000
54204.20000000
130,109.70
0.05431000
9010.00000000
139,119.70
0.05432000
16854.60000000
155,974.30
0.05433000
8509.20000000
164,483.50
0.05434000
1636.80000000
166,120.30
0.05435000
18083.30000000
184,203.60
0.05436000
28648.80000000
212,852.40
0.05437000
1636.80000000
214,489.20
0.05438000
28648.80000000
243,138.00
0.05439000
18196.50000000
261,334.50
0.05440000
35998.40000000
297,332.90
0.05441000
10828.60000000
308,161.50
0.05442000
50456.10000000
358,617.60
0.05443000
24245.70000000
382,863.30
|
||||||
| 2026-06-13 18:34:22 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.30000000
46,323.80
0.05419000
18232.10000000
64,555.90
0.05418000
11388.40000000
75,944.30
0.05417000
44972.80000000
120,917.10
0.05416000
81263.00000000
202,180.10
0.05415000
89520.00000000
291,700.10
0.05414000
110238.70000000
401,938.80
0.05413000
36035.00000000
437,973.80
0.05412000
3481.80000000
441,455.60
0.05411000
28648.80000000
470,104.40
0.05410000
3482.40000000
473,586.80
0.05409000
36037.70000000
509,624.50
0.05408000
21732.70000000
531,357.20
0.05407000
32230.40000000
563,587.60
0.05406000
1636.80000000
565,224.40
0.05405000
80971.20000000
646,195.60
0.05404000
94136.80000000
740,332.40
0.05403000
62100.60000000
802,433.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11190.30000000
12,827.10
0.05426000
6245.60000000
19,072.70
0.05427000
30732.50000000
49,805.20
0.05428000
9245.70000000
59,050.90
0.05429000
17223.10000000
76,274.00
0.05430000
54204.20000000
130,478.20
0.05431000
9010.00000000
139,488.20
0.05432000
16854.60000000
156,342.80
0.05433000
8509.20000000
164,852.00
0.05434000
1636.80000000
166,488.80
0.05435000
18083.30000000
184,572.10
0.05436000
28648.80000000
213,220.90
0.05437000
1636.80000000
214,857.70
0.05438000
28648.80000000
243,506.50
0.05439000
18196.50000000
261,703.00
0.05440000
35998.40000000
297,701.40
0.05441000
10828.60000000
308,530.00
0.05442000
50456.10000000
358,986.10
0.05443000
24245.70000000
383,231.80
|
||||||
| 2026-06-13 18:34:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.30000000
46,323.80
0.05419000
18232.10000000
64,555.90
0.05418000
11388.40000000
75,944.30
0.05417000
44972.80000000
120,917.10
0.05416000
81263.00000000
202,180.10
0.05415000
89520.00000000
291,700.10
0.05414000
110238.70000000
401,938.80
0.05413000
36035.00000000
437,973.80
0.05412000
3481.80000000
441,455.60
0.05411000
28648.80000000
470,104.40
0.05410000
3482.40000000
473,586.80
0.05409000
36037.70000000
509,624.50
0.05408000
21732.70000000
531,357.20
0.05407000
32230.40000000
563,587.60
0.05406000
1636.80000000
565,224.40
0.05405000
80971.20000000
646,195.60
0.05404000
94136.80000000
740,332.40
0.05403000
62100.60000000
802,433.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11190.30000000
12,827.10
0.05426000
6245.60000000
19,072.70
0.05427000
30732.50000000
49,805.20
0.05428000
9245.70000000
59,050.90
0.05429000
17223.10000000
76,274.00
0.05430000
54204.20000000
130,478.20
0.05431000
9010.00000000
139,488.20
0.05432000
16854.60000000
156,342.80
0.05433000
8509.20000000
164,852.00
0.05434000
1636.80000000
166,488.80
0.05435000
18083.30000000
184,572.10
0.05436000
28648.80000000
213,220.90
0.05437000
1636.80000000
214,857.70
0.05438000
28648.80000000
243,506.50
0.05439000
18196.50000000
261,703.00
0.05440000
35998.40000000
297,701.40
0.05441000
10828.60000000
308,530.00
0.05442000
50456.10000000
358,986.10
0.05443000
24245.70000000
383,231.80
|
||||||
| 2026-06-13 18:34:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.30000000
46,323.80
0.05419000
18232.10000000
64,555.90
0.05418000
11388.40000000
75,944.30
0.05417000
44972.80000000
120,917.10
0.05416000
81263.00000000
202,180.10
0.05415000
89520.00000000
291,700.10
0.05414000
110238.70000000
401,938.80
0.05413000
36035.00000000
437,973.80
0.05412000
3481.80000000
441,455.60
0.05411000
28648.80000000
470,104.40
0.05410000
3482.40000000
473,586.80
0.05409000
36037.70000000
509,624.50
0.05408000
21732.70000000
531,357.20
0.05407000
32230.40000000
563,587.60
0.05406000
1636.80000000
565,224.40
0.05405000
80971.20000000
646,195.60
0.05404000
94136.80000000
740,332.40
0.05403000
62100.60000000
802,433.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11190.30000000
12,827.10
0.05426000
6245.60000000
19,072.70
0.05427000
30732.50000000
49,805.20
0.05428000
9245.70000000
59,050.90
0.05429000
17223.10000000
76,274.00
0.05430000
54204.20000000
130,478.20
0.05431000
9010.00000000
139,488.20
0.05432000
16854.60000000
156,342.80
0.05433000
8509.20000000
164,852.00
0.05434000
1636.80000000
166,488.80
0.05435000
18083.30000000
184,572.10
0.05436000
28648.80000000
213,220.90
0.05437000
1636.80000000
214,857.70
0.05438000
28648.80000000
243,506.50
0.05439000
18196.50000000
261,703.00
0.05440000
35998.40000000
297,701.40
0.05441000
10828.60000000
308,530.00
0.05442000
50456.10000000
358,986.10
0.05443000
24245.70000000
383,231.80
|
||||||
| 2026-06-13 18:34:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.30000000
46,323.80
0.05419000
18232.10000000
64,555.90
0.05418000
11388.40000000
75,944.30
0.05417000
44972.80000000
120,917.10
0.05416000
81263.00000000
202,180.10
0.05415000
89520.00000000
291,700.10
0.05414000
110238.70000000
401,938.80
0.05413000
36035.00000000
437,973.80
0.05412000
3481.80000000
441,455.60
0.05411000
28648.80000000
470,104.40
0.05410000
3482.40000000
473,586.80
0.05409000
36037.70000000
509,624.50
0.05408000
21732.70000000
531,357.20
0.05407000
32230.40000000
563,587.60
0.05406000
1636.80000000
565,224.40
0.05405000
80971.20000000
646,195.60
0.05404000
94136.80000000
740,332.40
0.05403000
62100.60000000
802,433.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11190.30000000
12,827.10
0.05426000
6245.60000000
19,072.70
0.05427000
30732.50000000
49,805.20
0.05428000
9245.70000000
59,050.90
0.05429000
17223.10000000
76,274.00
0.05430000
54204.20000000
130,478.20
0.05431000
9010.00000000
139,488.20
0.05432000
16854.60000000
156,342.80
0.05433000
8509.20000000
164,852.00
0.05434000
1636.80000000
166,488.80
0.05435000
18083.30000000
184,572.10
0.05436000
28648.80000000
213,220.90
0.05437000
1636.80000000
214,857.70
0.05438000
28648.80000000
243,506.50
0.05439000
18196.50000000
261,703.00
0.05440000
35998.40000000
297,701.40
0.05441000
10828.60000000
308,530.00
0.05442000
50456.10000000
358,986.10
0.05443000
24245.70000000
383,231.80
|
||||||
| 2026-06-13 18:34:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.30000000
46,323.80
0.05419000
18232.10000000
64,555.90
0.05418000
11388.40000000
75,944.30
0.05417000
44972.80000000
120,917.10
0.05416000
81263.00000000
202,180.10
0.05415000
89520.00000000
291,700.10
0.05414000
103270.80000000
394,970.90
0.05413000
36035.00000000
431,005.90
0.05412000
3481.80000000
434,487.70
0.05411000
28648.80000000
463,136.50
0.05410000
3482.40000000
466,618.90
0.05409000
36037.70000000
502,656.60
0.05408000
21732.70000000
524,389.30
0.05407000
32230.40000000
556,619.70
0.05406000
1636.80000000
558,256.50
0.05405000
80971.20000000
639,227.70
0.05404000
94136.80000000
733,364.50
0.05403000
62100.60000000
795,465.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
11190.30000000
12,827.10
0.05426000
6245.60000000
19,072.70
0.05427000
30732.50000000
49,805.20
0.05428000
9245.70000000
59,050.90
0.05429000
17223.10000000
76,274.00
0.05430000
54204.20000000
130,478.20
0.05431000
9010.00000000
139,488.20
0.05432000
16854.60000000
156,342.80
0.05433000
8509.20000000
164,852.00
0.05434000
1636.80000000
166,488.80
0.05435000
18083.30000000
184,572.10
0.05436000
28648.80000000
213,220.90
0.05437000
1636.80000000
214,857.70
0.05438000
28648.80000000
243,506.50
0.05439000
18196.50000000
261,703.00
0.05440000
35998.40000000
297,701.40
0.05441000
10828.60000000
308,530.00
0.05442000
50456.10000000
358,986.10
0.05443000
24245.70000000
383,231.80
|
||||||
| 2026-06-13 18:34:12 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.30000000
47,960.60
0.05419000
18232.10000000
66,192.70
0.05418000
11388.40000000
77,581.10
0.05417000
44972.80000000
122,553.90
0.05416000
81263.00000000
203,816.90
0.05415000
89520.00000000
293,336.90
0.05414000
103270.80000000
396,607.70
0.05413000
36035.00000000
432,642.70
0.05412000
3481.80000000
436,124.50
0.05411000
28648.80000000
464,773.30
0.05410000
3482.40000000
468,255.70
0.05409000
36037.70000000
504,293.40
0.05408000
21732.70000000
526,026.10
0.05407000
32230.40000000
558,256.50
0.05406000
1636.80000000
559,893.30
0.05405000
80971.20000000
640,864.50
0.05404000
94136.80000000
735,001.30
Asks (20 levels)
Price
Qty
Total
0.05425000
11190.30000000
11,190.30
0.05426000
6245.60000000
17,435.90
0.05427000
30732.50000000
48,168.40
0.05428000
9245.70000000
57,414.10
0.05429000
17223.10000000
74,637.20
0.05430000
54204.20000000
128,841.40
0.05431000
9010.00000000
137,851.40
0.05432000
16854.60000000
154,706.00
0.05433000
8509.20000000
163,215.20
0.05434000
1636.80000000
164,852.00
0.05435000
18083.30000000
182,935.30
0.05436000
28648.80000000
211,584.10
0.05437000
1636.80000000
213,220.90
0.05438000
28648.80000000
241,869.70
0.05439000
18196.50000000
260,066.20
0.05440000
35998.40000000
296,064.60
0.05441000
10828.60000000
306,893.20
0.05442000
50456.10000000
357,349.30
0.05443000
24245.70000000
381,595.00
0.05444000
67835.60000000
449,430.60
|
||||||
| 2026-06-13 18:34:11 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.30000000
47,960.60
0.05419000
18232.10000000
66,192.70
0.05418000
11388.40000000
77,581.10
0.05417000
44972.80000000
122,553.90
0.05416000
81263.00000000
203,816.90
0.05415000
89520.00000000
293,336.90
0.05414000
103270.80000000
396,607.70
0.05413000
36035.00000000
432,642.70
0.05412000
3481.80000000
436,124.50
0.05411000
28648.80000000
464,773.30
0.05410000
3482.40000000
468,255.70
0.05409000
36037.70000000
504,293.40
0.05408000
21732.70000000
526,026.10
0.05407000
32230.40000000
558,256.50
0.05406000
1636.80000000
559,893.30
0.05405000
80971.20000000
640,864.50
0.05404000
94136.80000000
735,001.30
Asks (20 levels)
Price
Qty
Total
0.05425000
13627.00000000
13,627.00
0.05426000
6245.60000000
19,872.60
0.05427000
30732.50000000
50,605.10
0.05428000
9245.70000000
59,850.80
0.05429000
17223.10000000
77,073.90
0.05430000
54204.20000000
131,278.10
0.05431000
9010.00000000
140,288.10
0.05432000
16854.60000000
157,142.70
0.05433000
8509.20000000
165,651.90
0.05434000
1636.80000000
167,288.70
0.05435000
18083.30000000
185,372.00
0.05436000
28648.80000000
214,020.80
0.05437000
1636.80000000
215,657.60
0.05438000
28648.80000000
244,306.40
0.05439000
18196.50000000
262,502.90
0.05440000
35998.40000000
298,501.30
0.05441000
10828.60000000
309,329.90
0.05442000
50456.10000000
359,786.00
0.05443000
24245.70000000
384,031.70
0.05444000
67835.60000000
451,867.30
|
||||||
| 2026-06-13 18:34:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.30000000
47,960.60
0.05419000
18232.10000000
66,192.70
0.05418000
11388.40000000
77,581.10
0.05417000
44972.80000000
122,553.90
0.05416000
81263.00000000
203,816.90
0.05415000
89520.00000000
293,336.90
0.05414000
103270.80000000
396,607.70
0.05413000
36035.00000000
432,642.70
0.05412000
3481.80000000
436,124.50
0.05411000
28648.80000000
464,773.30
0.05410000
3482.40000000
468,255.70
0.05409000
36037.70000000
504,293.40
0.05408000
21732.70000000
526,026.10
0.05407000
32230.40000000
558,256.50
0.05406000
1636.80000000
559,893.30
0.05405000
80971.20000000
640,864.50
0.05404000
94136.80000000
735,001.30
Asks (20 levels)
Price
Qty
Total
0.05425000
13627.00000000
13,627.00
0.05426000
6245.60000000
19,872.60
0.05427000
30732.50000000
50,605.10
0.05428000
9245.70000000
59,850.80
0.05429000
17223.10000000
77,073.90
0.05430000
54204.20000000
131,278.10
0.05431000
9010.00000000
140,288.10
0.05432000
16854.60000000
157,142.70
0.05433000
8509.20000000
165,651.90
0.05434000
1636.80000000
167,288.70
0.05435000
18083.30000000
185,372.00
0.05436000
28648.80000000
214,020.80
0.05437000
1636.80000000
215,657.60
0.05438000
28648.80000000
244,306.40
0.05439000
18196.50000000
262,502.90
0.05440000
35998.40000000
298,501.30
0.05441000
10828.60000000
309,329.90
0.05442000
50456.10000000
359,786.00
0.05443000
24245.70000000
384,031.70
0.05444000
67835.60000000
451,867.30
|
||||||
| 2026-06-13 18:34:08 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666258521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.30000000
46,323.80
0.05419000
18232.10000000
64,555.90
0.05418000
11388.40000000
75,944.30
0.05417000
44972.80000000
120,917.10
0.05416000
81263.00000000
202,180.10
0.05415000
89520.00000000
291,700.10
0.05414000
103270.80000000
394,970.90
0.05413000
36035.00000000
431,005.90
0.05412000
3481.80000000
434,487.70
0.05411000
28648.80000000
463,136.50
0.05410000
3482.40000000
466,618.90
0.05409000
36037.70000000
502,656.60
0.05408000
21732.70000000
524,389.30
0.05407000
32230.40000000
556,619.70
0.05406000
1636.80000000
558,256.50
0.05405000
80971.20000000
639,227.70
0.05404000
94136.80000000
733,364.50
0.05403000
62100.60000000
795,465.10
Asks (20 levels)
Price
Qty
Total
0.05425000
13627.00000000
13,627.00
0.05426000
6245.60000000
19,872.60
0.05427000
30732.50000000
50,605.10
0.05428000
9245.70000000
59,850.80
0.05429000
17223.10000000
77,073.90
0.05430000
54204.20000000
131,278.10
0.05431000
9010.00000000
140,288.10
0.05432000
16854.60000000
157,142.70
0.05433000
8509.20000000
165,651.90
0.05434000
1636.80000000
167,288.70
0.05435000
18083.30000000
185,372.00
0.05436000
28648.80000000
214,020.80
0.05437000
1636.80000000
215,657.60
0.05438000
28648.80000000
244,306.40
0.05439000
18196.50000000
262,502.90
0.05440000
35998.40000000
298,501.30
0.05441000
10828.60000000
309,329.90
0.05442000
50456.10000000
359,786.00
0.05443000
24245.70000000
384,031.70
0.05444000
67835.60000000
451,867.30
|
||||||
| 2026-06-13 18:34:07 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666258504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3699.10000000
3,699.10
0.05422000
3673.20000000
7,372.30
0.05421000
12000.90000000
19,373.20
0.05420000
30648.80000000
50,022.00
0.05419000
18232.10000000
68,254.10
0.05418000
12494.40000000
80,748.50
0.05417000
43866.60000000
124,615.10
0.05416000
81263.00000000
205,878.10
0.05415000
89520.00000000
295,398.10
0.05414000
103270.80000000
398,668.90
0.05413000
36035.00000000
434,703.90
0.05412000
3481.80000000
438,185.70
0.05411000
28648.80000000
466,834.50
0.05410000
3482.40000000
470,316.90
0.05409000
36037.70000000
506,354.60
0.05408000
20080.10000000
526,434.70
0.05407000
32230.40000000
558,665.10
0.05406000
3290.00000000
561,955.10
0.05405000
80971.20000000
642,926.30
0.05404000
94136.80000000
737,063.10
Asks (20 levels)
Price
Qty
Total
0.05426000
11190.10000000
11,190.10
0.05427000
35340.30000000
46,530.40
0.05428000
9245.70000000
55,776.10
0.05429000
17223.10000000
72,999.20
0.05430000
54204.20000000
127,203.40
0.05431000
9010.00000000
136,213.40
0.05432000
16854.60000000
153,068.00
0.05433000
8509.20000000
161,577.20
0.05434000
1636.80000000
163,214.00
0.05435000
18083.30000000
181,297.30
0.05436000
28648.80000000
209,946.10
0.05437000
1636.80000000
211,582.90
0.05438000
28648.80000000
240,231.70
0.05439000
18196.50000000
258,428.20
0.05440000
35998.40000000
294,426.60
0.05441000
10828.60000000
305,255.20
0.05442000
50456.10000000
355,711.30
0.05443000
24245.70000000
379,957.00
0.05444000
67835.60000000
447,792.60
0.05445000
46391.70000000
494,184.30
|
||||||
| 2026-06-13 18:34:05 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3699.10000000
5,335.90
0.05422000
3673.20000000
9,009.10
0.05421000
12000.90000000
21,010.00
0.05420000
30648.80000000
51,658.80
0.05419000
18232.10000000
69,890.90
0.05418000
12494.40000000
82,385.30
0.05417000
43866.60000000
126,251.90
0.05416000
81263.00000000
207,514.90
0.05415000
89520.00000000
297,034.90
0.05414000
103270.80000000
400,305.70
0.05413000
36035.00000000
436,340.70
0.05412000
3481.80000000
439,822.50
0.05411000
28648.80000000
468,471.30
0.05410000
3482.40000000
471,953.70
0.05409000
36037.70000000
507,991.40
0.05408000
20080.10000000
528,071.50
0.05407000
32230.40000000
560,301.90
0.05406000
3290.00000000
563,591.90
0.05405000
80971.20000000
644,563.10
Asks (20 levels)
Price
Qty
Total
0.05426000
11190.10000000
11,190.10
0.05427000
35340.30000000
46,530.40
0.05428000
9245.70000000
55,776.10
0.05429000
17223.10000000
72,999.20
0.05430000
54204.20000000
127,203.40
0.05431000
9010.00000000
136,213.40
0.05432000
16854.60000000
153,068.00
0.05433000
8509.20000000
161,577.20
0.05434000
1636.80000000
163,214.00
0.05435000
18083.30000000
181,297.30
0.05436000
28648.80000000
209,946.10
0.05437000
1636.80000000
211,582.90
0.05438000
28648.80000000
240,231.70
0.05439000
18196.50000000
258,428.20
0.05440000
35998.40000000
294,426.60
0.05441000
10828.60000000
305,255.20
0.05442000
50456.10000000
355,711.30
0.05443000
24245.70000000
379,957.00
0.05444000
67835.60000000
447,792.60
0.05445000
46391.70000000
494,184.30
|
||||||
| 2026-06-13 18:34:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3699.10000000
5,335.90
0.05422000
3673.20000000
9,009.10
0.05421000
11200.90000000
20,210.00
0.05420000
31448.80000000
51,658.80
0.05419000
18232.10000000
69,890.90
0.05418000
12494.40000000
82,385.30
0.05417000
43866.60000000
126,251.90
0.05416000
81263.00000000
207,514.90
0.05415000
89520.00000000
297,034.90
0.05414000
103270.80000000
400,305.70
0.05413000
36035.00000000
436,340.70
0.05412000
3481.80000000
439,822.50
0.05411000
28648.80000000
468,471.30
0.05410000
3482.40000000
471,953.70
0.05409000
36037.70000000
507,991.40
0.05408000
21732.70000000
529,724.10
0.05407000
32230.40000000
561,954.50
0.05406000
1636.80000000
563,591.30
0.05405000
80971.20000000
644,562.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.80000000
2,742.80
0.05427000
35340.30000000
38,083.10
0.05428000
9245.70000000
47,328.80
0.05429000
17223.10000000
64,551.90
0.05430000
54204.20000000
118,756.10
0.05431000
9010.00000000
127,766.10
0.05432000
16854.60000000
144,620.70
0.05433000
8509.20000000
153,129.90
0.05434000
1636.80000000
154,766.70
0.05435000
18083.30000000
172,850.00
0.05436000
28648.80000000
201,498.80
0.05437000
1636.80000000
203,135.60
0.05438000
28648.80000000
231,784.40
0.05439000
18196.50000000
249,980.90
0.05440000
35998.40000000
285,979.30
0.05441000
10828.60000000
296,807.90
0.05442000
50456.10000000
347,264.00
0.05443000
24245.70000000
371,509.70
0.05444000
67835.60000000
439,345.30
0.05445000
46391.70000000
485,737.00
|
||||||
| 2026-06-13 18:34:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.40000000
46,323.90
0.05419000
18232.10000000
64,556.00
0.05418000
11388.40000000
75,944.40
0.05417000
44972.80000000
120,917.20
0.05416000
81263.00000000
202,180.20
0.05415000
89520.00000000
291,700.20
0.05414000
103270.80000000
394,971.00
0.05413000
36035.00000000
431,006.00
0.05412000
3481.80000000
434,487.80
0.05411000
28648.80000000
463,136.60
0.05410000
3482.40000000
466,619.00
0.05409000
36037.70000000
502,656.70
0.05408000
21732.70000000
524,389.40
0.05407000
32230.40000000
556,619.80
0.05406000
1636.80000000
558,256.60
0.05405000
80971.20000000
639,227.80
0.05404000
31636.80000000
670,864.60
0.05403000
124600.60000000
795,465.20
Asks (20 levels)
Price
Qty
Total
0.05424000
2743.00000000
2,743.00
0.05425000
8880.60000000
11,623.60
0.05426000
20123.30000000
31,746.90
0.05427000
16854.60000000
48,601.50
0.05428000
9245.70000000
57,847.20
0.05429000
17223.10000000
75,070.30
0.05430000
54204.20000000
129,274.50
0.05431000
9010.00000000
138,284.50
0.05432000
16854.60000000
155,139.10
0.05433000
8509.20000000
163,648.30
0.05434000
1636.80000000
165,285.10
0.05435000
18083.30000000
183,368.40
0.05436000
28648.80000000
212,017.20
0.05437000
1636.80000000
213,654.00
0.05438000
28648.80000000
242,302.80
0.05439000
18196.50000000
260,499.30
0.05440000
35998.40000000
296,497.70
0.05441000
10828.60000000
307,326.30
0.05442000
50456.10000000
357,782.40
0.05443000
24245.70000000
382,028.10
|
||||||
| 2026-06-13 18:33:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.40000000
46,323.90
0.05419000
18232.10000000
64,556.00
0.05418000
11388.40000000
75,944.40
0.05417000
44972.80000000
120,917.20
0.05416000
20398.90000000
141,316.10
0.05415000
178738.50000000
320,054.60
0.05414000
103270.80000000
423,325.40
0.05413000
36035.00000000
459,360.40
0.05412000
3481.80000000
462,842.20
0.05411000
28648.80000000
491,491.00
0.05410000
3482.40000000
494,973.40
0.05409000
36037.70000000
531,011.10
0.05408000
21732.70000000
552,743.80
0.05407000
32230.40000000
584,974.20
0.05406000
1636.80000000
586,611.00
0.05405000
80971.20000000
667,582.20
0.05404000
31636.80000000
699,219.00
0.05403000
124600.60000000
823,819.60
Asks (20 levels)
Price
Qty
Total
0.05424000
2743.00000000
2,743.00
0.05425000
8880.60000000
11,623.60
0.05426000
20123.30000000
31,746.90
0.05427000
16854.60000000
48,601.50
0.05428000
9245.70000000
57,847.20
0.05429000
17223.10000000
75,070.30
0.05430000
54204.20000000
129,274.50
0.05431000
9010.00000000
138,284.50
0.05432000
16854.60000000
155,139.10
0.05433000
8509.20000000
163,648.30
0.05434000
1636.80000000
165,285.10
0.05435000
18083.30000000
183,368.40
0.05436000
28648.80000000
212,017.20
0.05437000
1636.80000000
213,654.00
0.05438000
28648.80000000
242,302.80
0.05439000
18196.50000000
260,499.30
0.05440000
35998.40000000
296,497.70
0.05441000
10828.60000000
307,326.30
0.05442000
50456.10000000
357,782.40
0.05443000
24245.70000000
382,028.10
|
||||||
| 2026-06-13 18:33:56 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666258462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.40000000
47,960.70
0.05419000
18232.10000000
66,192.80
0.05418000
11388.40000000
77,581.20
0.05417000
44972.80000000
122,554.00
0.05416000
20398.90000000
142,952.90
0.05415000
178738.50000000
321,691.40
0.05414000
103270.80000000
424,962.20
0.05413000
36035.00000000
460,997.20
0.05412000
3481.80000000
464,479.00
0.05411000
28648.80000000
493,127.80
0.05410000
3482.40000000
496,610.20
0.05409000
36037.70000000
532,647.90
0.05408000
21732.70000000
554,380.60
0.05407000
32230.40000000
586,611.00
0.05406000
1636.80000000
588,247.80
0.05405000
80971.20000000
669,219.00
0.05404000
31636.80000000
700,855.80
Asks (20 levels)
Price
Qty
Total
0.05424000
2743.00000000
2,743.00
0.05425000
8880.60000000
11,623.60
0.05426000
20123.30000000
31,746.90
0.05427000
16854.60000000
48,601.50
0.05428000
9245.70000000
57,847.20
0.05429000
17223.10000000
75,070.30
0.05430000
54204.20000000
129,274.50
0.05431000
9010.00000000
138,284.50
0.05432000
16854.60000000
155,139.10
0.05433000
8509.20000000
163,648.30
0.05434000
1636.80000000
165,285.10
0.05435000
18083.30000000
183,368.40
0.05436000
28648.80000000
212,017.20
0.05437000
1636.80000000
213,654.00
0.05438000
28648.80000000
242,302.80
0.05439000
18196.50000000
260,499.30
0.05440000
35998.40000000
296,497.70
0.05441000
10828.60000000
307,326.30
0.05442000
50456.10000000
357,782.40
0.05443000
24245.70000000
382,028.10
|
||||||
| 2026-06-13 18:33:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.40000000
46,323.90
0.05419000
18232.10000000
64,556.00
0.05418000
11388.40000000
75,944.40
0.05417000
44972.80000000
120,917.20
0.05416000
20398.90000000
141,316.10
0.05415000
171769.30000000
313,085.40
0.05414000
103270.80000000
416,356.20
0.05413000
36035.00000000
452,391.20
0.05412000
10449.70000000
462,840.90
0.05411000
28648.80000000
491,489.70
0.05410000
3482.40000000
494,972.10
0.05409000
36037.70000000
531,009.80
0.05408000
21732.70000000
552,742.50
0.05407000
32230.40000000
584,972.90
0.05406000
1636.80000000
586,609.70
0.05405000
80971.20000000
667,580.90
0.05404000
31636.80000000
699,217.70
0.05403000
124600.60000000
823,818.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2743.00000000
2,743.00
0.05425000
8880.60000000
11,623.60
0.05426000
20123.30000000
31,746.90
0.05427000
16854.60000000
48,601.50
0.05428000
9245.70000000
57,847.20
0.05429000
17223.10000000
75,070.30
0.05430000
54204.20000000
129,274.50
0.05431000
9010.00000000
138,284.50
0.05432000
16854.60000000
155,139.10
0.05433000
8509.20000000
163,648.30
0.05434000
1636.80000000
165,285.10
0.05435000
18083.30000000
183,368.40
0.05436000
28648.80000000
212,017.20
0.05437000
1636.80000000
213,654.00
0.05438000
28648.80000000
242,302.80
0.05439000
18196.50000000
260,499.30
0.05440000
35998.40000000
296,497.70
0.05441000
10828.60000000
307,326.30
0.05442000
50456.10000000
357,782.40
0.05443000
24245.70000000
382,028.10
|
||||||
| 2026-06-13 18:33:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666258454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.40000000
46,323.90
0.05419000
18232.10000000
64,556.00
0.05418000
11388.40000000
75,944.40
0.05417000
44972.80000000
120,917.20
0.05416000
20398.90000000
141,316.10
0.05415000
171769.30000000
313,085.40
0.05414000
103270.80000000
416,356.20
0.05413000
36035.00000000
452,391.20
0.05412000
10449.70000000
462,840.90
0.05411000
28648.80000000
491,489.70
0.05410000
3482.40000000
494,972.10
0.05409000
36037.70000000
531,009.80
0.05408000
21732.70000000
552,742.50
0.05407000
32230.40000000
584,972.90
0.05406000
1636.80000000
586,609.70
0.05405000
80971.20000000
667,580.90
0.05404000
31636.80000000
699,217.70
0.05403000
124600.60000000
823,818.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2743.00000000
2,743.00
0.05425000
8880.60000000
11,623.60
0.05426000
15514.70000000
27,138.30
0.05427000
21463.00000000
48,601.30
0.05428000
9245.70000000
57,847.00
0.05429000
17223.10000000
75,070.10
0.05430000
54204.20000000
129,274.30
0.05431000
9010.00000000
138,284.30
0.05432000
16854.60000000
155,138.90
0.05433000
8509.20000000
163,648.10
0.05434000
1636.80000000
165,284.90
0.05435000
18083.30000000
183,368.20
0.05436000
28648.80000000
212,017.00
0.05437000
1636.80000000
213,653.80
0.05438000
28648.80000000
242,302.60
0.05439000
18196.50000000
260,499.10
0.05440000
35998.40000000
296,497.50
0.05441000
10828.60000000
307,326.10
0.05442000
50456.10000000
357,782.20
0.05443000
24245.70000000
382,027.90
|
||||||
| 2026-06-13 18:33:46 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666258441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
36062.40000000
46,323.90
0.05419000
33449.90000000
79,773.80
0.05418000
12494.40000000
92,268.20
0.05417000
43866.60000000
136,134.80
0.05416000
20398.90000000
156,533.70
0.05415000
171769.30000000
328,303.00
0.05414000
88053.00000000
416,356.00
0.05413000
36035.00000000
452,391.00
0.05412000
10449.70000000
462,840.70
0.05411000
28648.80000000
491,489.50
0.05410000
3482.40000000
494,971.90
0.05409000
36037.70000000
531,009.60
0.05408000
21732.70000000
552,742.30
0.05407000
32230.40000000
584,972.70
0.05406000
1636.80000000
586,609.50
0.05405000
80971.20000000
667,580.70
0.05404000
31636.80000000
699,217.50
0.05403000
124600.60000000
823,818.10
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
9245.70000000
40,992.20
0.05429000
17223.10000000
58,215.30
0.05430000
54204.20000000
112,419.50
0.05431000
9010.00000000
121,429.50
0.05432000
16854.60000000
138,284.10
0.05433000
23727.00000000
162,011.10
0.05434000
1636.80000000
163,647.90
0.05435000
18083.30000000
181,731.20
0.05436000
28648.80000000
210,380.00
0.05437000
1636.80000000
212,016.80
0.05438000
28648.80000000
240,665.60
0.05439000
18196.50000000
258,862.10
0.05440000
35998.40000000
294,860.50
0.05441000
10828.60000000
305,689.10
0.05442000
50456.10000000
356,145.20
0.05443000
24245.70000000
380,390.90
0.05444000
67835.60000000
448,226.50
|
||||||
| 2026-06-13 18:33:45 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.40000000
47,960.70
0.05419000
33449.90000000
81,410.60
0.05418000
12494.40000000
93,905.00
0.05417000
43866.60000000
137,771.60
0.05416000
20398.90000000
158,170.50
0.05415000
171769.30000000
329,939.80
0.05414000
88053.00000000
417,992.80
0.05413000
36035.00000000
454,027.80
0.05412000
10449.70000000
464,477.50
0.05411000
28648.80000000
493,126.30
0.05410000
3482.40000000
496,608.70
0.05409000
36037.70000000
532,646.40
0.05408000
21732.70000000
554,379.10
0.05407000
32230.40000000
586,609.50
0.05406000
1636.80000000
588,246.30
0.05405000
80971.20000000
669,217.50
0.05404000
31636.80000000
700,854.30
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
9245.70000000
40,992.20
0.05429000
17223.10000000
58,215.30
0.05430000
54204.20000000
112,419.50
0.05431000
9010.00000000
121,429.50
0.05432000
16854.60000000
138,284.10
0.05433000
23727.00000000
162,011.10
0.05434000
1636.80000000
163,647.90
0.05435000
18083.30000000
181,731.20
0.05436000
28648.80000000
210,380.00
0.05437000
1636.80000000
212,016.80
0.05438000
28648.80000000
240,665.60
0.05439000
18196.50000000
258,862.10
0.05440000
35998.40000000
294,860.50
0.05441000
10828.60000000
305,689.10
0.05442000
50456.10000000
356,145.20
0.05443000
24245.70000000
380,390.90
0.05444000
67835.60000000
448,226.50
|
||||||
| 2026-06-13 18:33:43 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.40000000
47,960.70
0.05419000
33449.90000000
81,410.60
0.05418000
12494.40000000
93,905.00
0.05417000
43866.60000000
137,771.60
0.05416000
20398.90000000
158,170.50
0.05415000
171769.30000000
329,939.80
0.05414000
88053.00000000
417,992.80
0.05413000
36035.00000000
454,027.80
0.05412000
10449.70000000
464,477.50
0.05411000
28648.80000000
493,126.30
0.05410000
3482.40000000
496,608.70
0.05409000
36037.70000000
532,646.40
0.05408000
21732.70000000
554,379.10
0.05407000
32230.40000000
586,609.50
0.05406000
1636.80000000
588,246.30
0.05405000
80971.20000000
669,217.50
0.05404000
31636.80000000
700,854.30
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
9245.70000000
40,992.20
0.05429000
17223.10000000
58,215.30
0.05430000
54204.20000000
112,419.50
0.05431000
9010.00000000
121,429.50
0.05432000
16854.60000000
138,284.10
0.05433000
23727.00000000
162,011.10
0.05434000
1636.80000000
163,647.90
0.05435000
18083.30000000
181,731.20
0.05436000
28648.80000000
210,380.00
0.05437000
1636.80000000
212,016.80
0.05438000
28648.80000000
240,665.60
0.05439000
18196.50000000
258,862.10
0.05440000
35998.40000000
294,860.50
0.05441000
10828.60000000
305,689.10
0.05442000
50456.10000000
356,145.20
0.05443000
24245.70000000
380,390.90
0.05444000
67835.60000000
448,226.50
|
||||||
| 2026-06-13 18:33:41 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.40000000
47,960.70
0.05419000
33449.90000000
81,410.60
0.05418000
12494.40000000
93,905.00
0.05417000
43866.60000000
137,771.60
0.05416000
20398.90000000
158,170.50
0.05415000
171769.30000000
329,939.80
0.05414000
88053.00000000
417,992.80
0.05413000
36035.00000000
454,027.80
0.05412000
10449.70000000
464,477.50
0.05411000
28648.80000000
493,126.30
0.05410000
3482.40000000
496,608.70
0.05409000
36037.70000000
532,646.40
0.05408000
21732.70000000
554,379.10
0.05407000
32230.40000000
586,609.50
0.05406000
1636.80000000
588,246.30
0.05405000
80971.20000000
669,217.50
0.05404000
31636.80000000
700,854.30
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
1636.80000000
11,623.40
0.05427000
6245.20000000
17,868.60
0.05428000
9245.70000000
27,114.30
0.05429000
17223.10000000
44,337.40
0.05430000
54204.20000000
98,541.60
0.05431000
9010.00000000
107,551.60
0.05432000
16854.60000000
124,406.20
0.05433000
23727.00000000
148,133.20
0.05434000
1636.80000000
149,770.00
0.05435000
18083.30000000
167,853.30
0.05436000
28648.80000000
196,502.10
0.05437000
1636.80000000
198,138.90
0.05438000
28648.80000000
226,787.70
0.05439000
18196.50000000
244,984.20
0.05440000
35998.40000000
280,982.60
0.05441000
10828.60000000
291,811.20
0.05442000
50456.10000000
342,267.30
0.05443000
24245.70000000
366,513.00
0.05444000
67835.60000000
434,348.60
|
||||||
| 2026-06-13 18:33:37 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.40000000
47,960.70
0.05419000
33449.90000000
81,410.60
0.05418000
12494.40000000
93,905.00
0.05417000
43866.60000000
137,771.60
0.05416000
20398.90000000
158,170.50
0.05415000
171769.30000000
329,939.80
0.05414000
88053.00000000
417,992.80
0.05413000
36035.00000000
454,027.80
0.05412000
10449.70000000
464,477.50
0.05411000
28648.80000000
493,126.30
0.05410000
3482.40000000
496,608.70
0.05409000
36037.70000000
532,646.40
0.05408000
21732.70000000
554,379.10
0.05407000
32230.40000000
586,609.50
0.05406000
1636.80000000
588,246.30
0.05405000
80971.20000000
669,217.50
0.05404000
31636.80000000
700,854.30
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
9245.70000000
40,992.20
0.05429000
17223.10000000
58,215.30
0.05430000
54204.20000000
112,419.50
0.05431000
9010.00000000
121,429.50
0.05432000
16854.60000000
138,284.10
0.05433000
23727.00000000
162,011.10
0.05434000
1636.80000000
163,647.90
0.05435000
18083.30000000
181,731.20
0.05436000
28648.80000000
210,380.00
0.05437000
1636.80000000
212,016.80
0.05438000
28648.80000000
240,665.60
0.05439000
18196.50000000
258,862.10
0.05440000
35998.40000000
294,860.50
0.05441000
10828.60000000
305,689.10
0.05442000
50456.10000000
356,145.20
0.05443000
24245.70000000
380,390.90
0.05444000
67835.60000000
448,226.50
|
||||||
| 2026-06-13 18:33:36 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.40000000
47,960.70
0.05419000
33449.90000000
81,410.60
0.05418000
12494.40000000
93,905.00
0.05417000
43866.60000000
137,771.60
0.05416000
20398.90000000
158,170.50
0.05415000
171769.30000000
329,939.80
0.05414000
88053.00000000
417,992.80
0.05413000
36035.00000000
454,027.80
0.05412000
3481.80000000
457,509.60
0.05411000
28648.80000000
486,158.40
0.05410000
3482.40000000
489,640.80
0.05409000
36037.70000000
525,678.50
0.05408000
21732.70000000
547,411.20
0.05407000
32230.40000000
579,641.60
0.05406000
1636.80000000
581,278.40
0.05405000
80971.20000000
662,249.60
0.05404000
31636.80000000
693,886.40
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
9245.70000000
40,992.20
0.05429000
17223.10000000
58,215.30
0.05430000
54204.20000000
112,419.50
0.05431000
9010.00000000
121,429.50
0.05432000
16854.60000000
138,284.10
0.05433000
23727.00000000
162,011.10
0.05434000
1636.80000000
163,647.90
0.05435000
18083.30000000
181,731.20
0.05436000
28648.80000000
210,380.00
0.05437000
1636.80000000
212,016.80
0.05438000
28648.80000000
240,665.60
0.05439000
18196.50000000
258,862.10
0.05440000
35998.40000000
294,860.50
0.05441000
10828.60000000
305,689.10
0.05442000
50456.10000000
356,145.20
0.05443000
24245.70000000
380,390.90
0.05444000
67835.60000000
448,226.50
|
||||||
| 2026-06-13 18:33:35 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
36062.40000000
47,960.70
0.05419000
33449.90000000
81,410.60
0.05418000
12494.40000000
93,905.00
0.05417000
43866.60000000
137,771.60
0.05416000
20398.90000000
158,170.50
0.05415000
171769.30000000
329,939.80
0.05414000
88053.00000000
417,992.80
0.05413000
36035.00000000
454,027.80
0.05412000
3481.80000000
457,509.60
0.05411000
28648.80000000
486,158.40
0.05410000
3482.40000000
489,640.80
0.05409000
36037.70000000
525,678.50
0.05408000
21732.70000000
547,411.20
0.05407000
32230.40000000
579,641.60
0.05406000
1636.80000000
581,278.40
0.05405000
80971.20000000
662,249.60
0.05404000
31636.80000000
693,886.40
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
9245.70000000
40,992.20
0.05429000
16854.60000000
57,846.80
0.05430000
54204.20000000
112,051.00
0.05431000
9010.00000000
121,061.00
0.05432000
16854.60000000
137,915.60
0.05433000
23727.00000000
161,642.60
0.05434000
1636.80000000
163,279.40
0.05435000
18083.30000000
181,362.70
0.05436000
28648.80000000
210,011.50
0.05437000
1636.80000000
211,648.30
0.05438000
28648.80000000
240,297.10
0.05439000
18196.50000000
258,493.60
0.05440000
35998.40000000
294,492.00
0.05441000
10828.60000000
305,320.60
0.05442000
50456.10000000
355,776.70
0.05443000
24245.70000000
380,022.40
0.05444000
67835.60000000
447,858.00
|
||||||
| 2026-06-13 18:33:34 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
31448.80000000
43,347.10
0.05419000
38064.20000000
81,411.30
0.05418000
12494.40000000
93,905.70
0.05417000
43866.60000000
137,772.30
0.05416000
20398.90000000
158,171.20
0.05415000
171769.30000000
329,940.50
0.05414000
88053.00000000
417,993.50
0.05413000
36035.00000000
454,028.50
0.05412000
3481.80000000
457,510.30
0.05411000
28648.80000000
486,159.10
0.05410000
3482.40000000
489,641.50
0.05409000
36037.70000000
525,679.20
0.05408000
20080.10000000
545,759.30
0.05407000
32230.40000000
577,989.70
0.05406000
3290.00000000
581,279.70
0.05405000
80971.20000000
662,250.90
0.05404000
31636.80000000
693,887.70
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
9245.70000000
40,992.20
0.05429000
16854.60000000
57,846.80
0.05430000
54204.20000000
112,051.00
0.05431000
9378.50000000
121,429.50
0.05432000
16854.60000000
138,284.10
0.05433000
23727.00000000
162,011.10
0.05434000
1636.80000000
163,647.90
0.05435000
18083.30000000
181,731.20
0.05436000
28648.80000000
210,380.00
0.05437000
1636.80000000
212,016.80
0.05438000
28648.80000000
240,665.60
0.05439000
18196.50000000
258,862.10
0.05440000
35998.40000000
294,860.50
0.05441000
10828.60000000
305,689.10
0.05442000
50456.10000000
356,145.20
0.05443000
24245.70000000
380,390.90
0.05444000
67835.60000000
448,226.50
|
||||||
| 2026-06-13 18:33:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666258422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
31448.80000000
41,710.30
0.05419000
38064.20000000
79,774.50
0.05418000
12494.40000000
92,268.90
0.05417000
43866.60000000
136,135.50
0.05416000
20398.90000000
156,534.40
0.05415000
126115.90000000
282,650.30
0.05414000
88053.00000000
370,703.30
0.05413000
36035.00000000
406,738.30
0.05412000
3481.80000000
410,220.10
0.05411000
28648.80000000
438,868.90
0.05410000
3482.40000000
442,351.30
0.05409000
36037.70000000
478,389.00
0.05408000
20080.10000000
498,469.10
0.05407000
32230.40000000
530,699.50
0.05406000
3290.00000000
533,989.50
0.05405000
80971.20000000
614,960.70
0.05404000
31636.80000000
646,597.50
0.05403000
124600.60000000
771,198.10
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
9245.70000000
40,992.20
0.05429000
16854.60000000
57,846.80
0.05430000
54204.20000000
112,051.00
0.05431000
9378.50000000
121,429.50
0.05432000
16854.60000000
138,284.10
0.05433000
23727.00000000
162,011.10
0.05434000
1636.80000000
163,647.90
0.05435000
18083.30000000
181,731.20
0.05436000
28648.80000000
210,380.00
0.05437000
1636.80000000
212,016.80
0.05438000
28648.80000000
240,665.60
0.05439000
18196.50000000
258,862.10
0.05440000
35998.40000000
294,860.50
0.05441000
10828.60000000
305,689.10
0.05442000
50456.10000000
356,145.20
0.05443000
24245.70000000
380,390.90
0.05444000
67835.60000000
448,226.50
|
||||||
| 2026-06-13 18:33:32 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
31448.80000000
43,347.10
0.05419000
30455.30000000
73,802.40
0.05418000
12494.40000000
86,296.80
0.05417000
28648.80000000
114,945.60
0.05416000
5181.10000000
120,126.70
0.05415000
126115.90000000
246,242.60
0.05414000
50008.50000000
296,251.10
0.05413000
36035.00000000
332,286.10
0.05412000
3481.80000000
335,767.90
0.05411000
28648.80000000
364,416.70
0.05410000
18700.20000000
383,116.90
0.05409000
51255.50000000
434,372.40
0.05408000
20080.10000000
454,452.50
0.05407000
32230.40000000
486,682.90
0.05406000
3290.00000000
489,972.90
0.05405000
80971.20000000
570,944.10
0.05404000
31636.80000000
602,580.90
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
9245.70000000
40,992.20
0.05429000
16854.60000000
57,846.80
0.05430000
54204.20000000
112,051.00
0.05431000
9378.50000000
121,429.50
0.05432000
1636.80000000
123,066.30
0.05433000
8509.20000000
131,575.50
0.05434000
1636.80000000
133,212.30
0.05435000
18083.30000000
151,295.60
0.05436000
28648.80000000
179,944.40
0.05437000
1636.80000000
181,581.20
0.05438000
28648.80000000
210,230.00
0.05439000
18196.50000000
228,426.50
0.05440000
35998.40000000
264,424.90
0.05441000
10828.60000000
275,253.50
0.05442000
50456.10000000
325,709.60
0.05443000
24245.70000000
349,955.30
0.05444000
67835.60000000
417,790.90
|
||||||
| 2026-06-13 18:33:31 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
31448.80000000
43,347.10
0.05419000
15237.50000000
58,584.60
0.05418000
12494.40000000
71,079.00
0.05417000
28648.80000000
99,727.80
0.05416000
5181.10000000
104,908.90
0.05415000
110898.10000000
215,807.00
0.05414000
65226.30000000
281,033.30
0.05413000
51252.80000000
332,286.10
0.05412000
3481.80000000
335,767.90
0.05411000
28648.80000000
364,416.70
0.05410000
18700.20000000
383,116.90
0.05409000
51255.50000000
434,372.40
0.05408000
21732.70000000
456,105.10
0.05407000
32230.40000000
488,335.50
0.05406000
1636.80000000
489,972.30
0.05405000
80971.20000000
570,943.50
0.05404000
31636.80000000
602,580.30
Asks (20 levels)
Price
Qty
Total
0.05425000
9986.60000000
9,986.60
0.05426000
15514.70000000
25,501.30
0.05427000
6245.20000000
31,746.50
0.05428000
1636.80000000
33,383.30
0.05429000
9245.70000000
42,629.00
0.05430000
38986.40000000
81,615.40
0.05431000
9378.50000000
90,993.90
0.05432000
1636.80000000
92,630.70
0.05433000
8509.20000000
101,139.90
0.05434000
1636.80000000
102,776.70
0.05435000
18083.30000000
120,860.00
0.05436000
28648.80000000
149,508.80
0.05437000
1636.80000000
151,145.60
0.05438000
28648.80000000
179,794.40
0.05439000
18196.50000000
197,990.90
0.05440000
35998.40000000
233,989.30
0.05441000
10828.60000000
244,817.90
0.05442000
50456.10000000
295,274.00
0.05443000
24245.70000000
319,519.70
0.05444000
67835.60000000
387,355.30
|
||||||
| 2026-06-13 18:33:30 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3673.20000000
5,310.00
0.05421000
6588.30000000
11,898.30
0.05420000
30648.80000000
42,547.10
0.05419000
16037.50000000
58,584.60
0.05418000
12125.50000000
70,710.10
0.05417000
29017.80000000
99,727.90
0.05416000
5181.10000000
104,909.00
0.05415000
110898.10000000
215,807.10
0.05414000
65226.30000000
281,033.40
0.05413000
51252.80000000
332,286.20
0.05412000
3481.80000000
335,768.00
0.05411000
28648.80000000
364,416.80
0.05410000
18700.20000000
383,117.00
0.05409000
51255.50000000
434,372.50
0.05408000
21732.70000000
456,105.20
0.05407000
32230.40000000
488,335.60
0.05406000
1636.80000000
489,972.40
0.05405000
80971.20000000
570,943.60
0.05404000
31636.80000000
602,580.40
Asks (20 levels)
Price
Qty
Total
0.05425000
12599.00000000
12,599.00
0.05426000
15514.70000000
28,113.70
0.05427000
6245.20000000
34,358.90
0.05428000
1636.80000000
35,995.70
0.05429000
9245.70000000
45,241.40
0.05430000
38986.40000000
84,227.80
0.05431000
9378.50000000
93,606.30
0.05432000
1636.80000000
95,243.10
0.05433000
8509.20000000
103,752.30
0.05434000
1636.80000000
105,389.10
0.05435000
18083.30000000
123,472.40
0.05436000
28648.80000000
152,121.20
0.05437000
1636.80000000
153,758.00
0.05438000
28648.80000000
182,406.80
0.05439000
18196.50000000
200,603.30
0.05440000
35998.40000000
236,601.70
0.05441000
10828.60000000
247,430.30
0.05442000
50456.10000000
297,886.40
0.05443000
24245.70000000
322,132.10
0.05444000
67835.60000000
389,967.70
|
||||||
| 2026-06-13 18:33:29 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666258381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
30648.80000000
40,910.30
0.05419000
16037.50000000
56,947.80
0.05418000
12125.50000000
69,073.30
0.05417000
29017.80000000
98,091.10
0.05416000
5181.10000000
103,272.20
0.05415000
110898.10000000
214,170.30
0.05414000
65226.30000000
279,396.60
0.05413000
51252.80000000
330,649.40
0.05412000
3481.80000000
334,131.20
0.05411000
28648.80000000
362,780.00
0.05410000
18700.20000000
381,480.20
0.05409000
51255.50000000
432,735.70
0.05408000
21732.70000000
454,468.40
0.05407000
32230.40000000
486,698.80
0.05406000
1636.80000000
488,335.60
0.05405000
80971.20000000
569,306.80
0.05404000
31636.80000000
600,943.60
0.05403000
124600.60000000
725,544.20
Asks (20 levels)
Price
Qty
Total
0.05425000
12599.00000000
12,599.00
0.05426000
15514.70000000
28,113.70
0.05427000
6245.20000000
34,358.90
0.05428000
1636.80000000
35,995.70
0.05429000
9245.70000000
45,241.40
0.05430000
38986.40000000
84,227.80
0.05431000
9378.50000000
93,606.30
0.05432000
1636.80000000
95,243.10
0.05433000
8509.20000000
103,752.30
0.05434000
1636.80000000
105,389.10
0.05435000
18083.30000000
123,472.40
0.05436000
28648.80000000
152,121.20
0.05437000
1636.80000000
153,758.00
0.05438000
28648.80000000
182,406.80
0.05439000
18196.50000000
200,603.30
0.05440000
35998.40000000
236,601.70
0.05441000
10828.60000000
247,430.30
0.05442000
50456.10000000
297,886.40
0.05443000
24245.70000000
322,132.10
0.05444000
67835.60000000
389,967.70
|
||||||
| 2026-06-13 18:33:28 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666258380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
30648.80000000
40,910.30
0.05419000
16037.50000000
56,947.80
0.05418000
12125.50000000
69,073.30
0.05417000
29017.80000000
98,091.10
0.05416000
5181.10000000
103,272.20
0.05415000
110898.10000000
214,170.30
0.05414000
65226.30000000
279,396.60
0.05413000
51252.80000000
330,649.40
0.05412000
3481.80000000
334,131.20
0.05411000
28648.80000000
362,780.00
0.05410000
18700.20000000
381,480.20
0.05409000
51255.50000000
432,735.70
0.05408000
21732.70000000
454,468.40
0.05407000
32230.40000000
486,698.80
0.05406000
1636.80000000
488,335.60
0.05405000
80971.20000000
569,306.80
0.05404000
31636.80000000
600,943.60
0.05403000
124600.60000000
725,544.20
Asks (20 levels)
Price
Qty
Total
0.05425000
12599.00000000
12,599.00
0.05426000
15514.70000000
28,113.70
0.05427000
6245.20000000
34,358.90
0.05428000
1636.80000000
35,995.70
0.05429000
9245.70000000
45,241.40
0.05430000
38986.40000000
84,227.80
0.05431000
9378.50000000
93,606.30
0.05432000
1636.80000000
95,243.10
0.05433000
8509.20000000
103,752.30
0.05434000
1636.80000000
105,389.10
0.05435000
18083.30000000
123,472.40
0.05436000
28648.80000000
152,121.20
0.05437000
1636.80000000
153,758.00
0.05438000
28648.80000000
182,406.80
0.05439000
18196.50000000
200,603.30
0.05440000
35998.40000000
236,601.70
0.05441000
10828.60000000
247,430.30
0.05442000
50456.10000000
297,886.40
0.05443000
24245.70000000
322,132.10
0.05444000
67835.60000000
389,967.70
|
||||||
| 2026-06-13 18:33:27 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666258378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3673.20000000
3,673.20
0.05421000
6588.30000000
10,261.50
0.05420000
30648.80000000
40,910.30
0.05419000
16037.50000000
56,947.80
0.05418000
12125.50000000
69,073.30
0.05417000
29017.80000000
98,091.10
0.05416000
58777.80000000
156,868.90
0.05415000
28648.80000000
185,517.70
0.05414000
65226.30000000
250,744.00
0.05413000
51252.80000000
301,996.80
0.05412000
3481.80000000
305,478.60
0.05411000
28648.80000000
334,127.40
0.05410000
18700.20000000
352,827.60
0.05409000
51255.50000000
404,083.10
0.05408000
21732.70000000
425,815.80
0.05407000
32230.40000000
458,046.20
0.05406000
1636.80000000
459,683.00
0.05405000
80971.20000000
540,654.20
0.05404000
31636.80000000
572,291.00
0.05403000
124600.60000000
696,891.60
Asks (20 levels)
Price
Qty
Total
0.05425000
12599.00000000
12,599.00
0.05426000
15514.70000000
28,113.70
0.05427000
6245.20000000
34,358.90
0.05428000
1636.80000000
35,995.70
0.05429000
9245.70000000
45,241.40
0.05430000
38986.40000000
84,227.80
0.05431000
9378.50000000
93,606.30
0.05432000
1636.80000000
95,243.10
0.05433000
8509.20000000
103,752.30
0.05434000
1636.80000000
105,389.10
0.05435000
18083.30000000
123,472.40
0.05436000
28648.80000000
152,121.20
0.05437000
1636.80000000
153,758.00
0.05438000
28648.80000000
182,406.80
0.05439000
18196.50000000
200,603.30
0.05440000
35998.40000000
236,601.70
0.05441000
10828.60000000
247,430.30
0.05442000
50456.10000000
297,886.40
0.05443000
24245.70000000
322,132.10
0.05444000
67835.60000000
389,967.70
|
||||||
| 2026-06-13 18:33:26 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666258318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
4618.30000000
4,618.30
0.05423000
4889.30000000
9,507.60
0.05422000
11898.00000000
21,405.60
0.05421000
5916.60000000
27,322.20
0.05420000
32560.40000000
59,882.60
0.05419000
10623.20000000
70,505.80
0.05418000
11019.50000000
81,525.30
0.05417000
28648.80000000
110,174.10
0.05416000
90499.70000000
200,673.80
0.05415000
31018.00000000
231,691.80
0.05414000
65226.30000000
296,918.10
0.05413000
51252.80000000
348,170.90
0.05412000
3481.80000000
351,652.70
0.05411000
28648.80000000
380,301.50
0.05410000
18700.20000000
399,001.70
0.05409000
51255.50000000
450,257.20
0.05408000
20080.10000000
470,337.30
0.05407000
94730.40000000
565,067.70
0.05406000
1636.80000000
566,704.50
0.05405000
82624.70000000
649,329.20
Asks (20 levels)
Price
Qty
Total
0.05427000
10517.40000000
10,517.40
0.05428000
15514.70000000
26,032.10
0.05429000
14958.00000000
40,990.10
0.05430000
38986.40000000
79,976.50
0.05431000
9010.00000000
88,986.50
0.05432000
1636.80000000
90,623.30
0.05433000
8509.20000000
99,132.50
0.05434000
1636.80000000
100,769.30
0.05435000
18083.30000000
118,852.60
0.05436000
28648.80000000
147,501.40
0.05437000
1636.80000000
149,138.20
0.05438000
28648.80000000
177,787.00
0.05439000
18196.50000000
195,983.50
0.05440000
35998.40000000
231,981.90
0.05441000
10828.60000000
242,810.50
0.05442000
50456.10000000
293,266.60
0.05443000
24245.70000000
317,512.30
0.05444000
67835.60000000
385,347.90
0.05445000
46391.70000000
431,739.60
0.05446000
51148.80000000
482,888.40
|
||||||
| 2026-06-13 18:33:25 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666258266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4089.30000000
5,726.10
0.05422000
3419.90000000
9,146.00
0.05421000
5022.40000000
14,168.40
0.05420000
10962.00000000
25,130.40
0.05419000
10623.20000000
35,753.60
0.05418000
11019.50000000
46,773.10
0.05417000
28648.80000000
75,421.90
0.05416000
5181.10000000
80,603.00
0.05415000
85433.50000000
166,036.50
0.05414000
65226.30000000
231,262.80
0.05413000
51252.80000000
282,515.60
0.05412000
3481.80000000
285,997.40
0.05411000
28648.80000000
314,646.20
0.05410000
18700.20000000
333,346.40
0.05409000
51255.50000000
384,601.90
0.05408000
10832.90000000
395,434.80
0.05407000
32230.40000000
427,665.20
0.05406000
65790.00000000
493,455.20
0.05405000
80971.20000000
574,426.40
Asks (20 levels)
Price
Qty
Total
0.05426000
15514.70000000
15,514.70
0.05427000
6244.70000000
21,759.40
0.05428000
3111.10000000
24,870.50
0.05429000
9245.70000000
34,116.20
0.05430000
38986.40000000
73,102.60
0.05431000
9010.00000000
82,112.60
0.05432000
1636.80000000
83,749.40
0.05433000
8509.20000000
92,258.60
0.05434000
1636.80000000
93,895.40
0.05435000
18083.30000000
111,978.70
0.05436000
37849.50000000
149,828.20
0.05437000
1636.80000000
151,465.00
0.05438000
28648.80000000
180,113.80
0.05439000
18196.50000000
198,310.30
0.05440000
35998.40000000
234,308.70
0.05441000
10828.60000000
245,137.30
0.05442000
50456.10000000
295,593.40
0.05443000
24245.70000000
319,839.10
0.05444000
67835.60000000
387,674.70
0.05445000
46391.70000000
434,066.40
|
||||||