SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 18:39:31 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3570.80000000
5,207.60
0.05423000
7356.70000000
12,564.30
0.05422000
15623.40000000
28,187.70
0.05421000
39363.10000000
67,550.80
0.05420000
19223.40000000
86,774.20
0.05419000
35998.40000000
122,772.60
0.05418000
79556.00000000
202,328.60
0.05417000
73866.60000000
276,195.20
0.05416000
14809.30000000
291,004.50
0.05415000
74302.20000000
365,306.70
0.05414000
69134.60000000
434,441.30
0.05413000
36035.00000000
470,476.30
0.05412000
3481.80000000
473,958.10
0.05411000
37891.50000000
511,849.60
0.05410000
7694.40000000
519,544.00
0.05409000
71525.70000000
591,069.70
0.05408000
20079.50000000
611,149.20
0.05407000
5218.40000000
616,367.60
0.05406000
3290.00000000
619,657.60
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
3451.50000000
7,765.10
0.05429000
10191.40000000
17,956.50
0.05430000
4070.50000000
22,027.00
0.05431000
4603.00000000
26,630.00
0.05432000
11231.90000000
37,861.90
0.05433000
18217.90000000
56,079.80
0.05435000
4369.40000000
60,449.20
0.05436000
34533.90000000
94,983.10
0.05437000
31827.20000000
126,810.30
0.05438000
43866.60000000
170,676.90
0.05439000
16854.60000000
187,531.50
0.05440000
37722.80000000
225,254.30
0.05441000
8999.20000000
234,253.50
0.05442000
74864.80000000
309,118.30
0.05443000
24245.70000000
333,364.00
0.05444000
67836.30000000
401,200.30
0.05445000
46391.70000000
447,592.00
0.05446000
58757.70000000
506,349.70
|
||||||
| 2026-06-13 18:39:30 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3570.80000000
5,207.60
0.05423000
7356.70000000
12,564.30
0.05422000
15623.40000000
28,187.70
0.05421000
39363.10000000
67,550.80
0.05420000
19223.40000000
86,774.20
0.05419000
35998.40000000
122,772.60
0.05418000
79556.00000000
202,328.60
0.05417000
73866.60000000
276,195.20
0.05416000
14809.30000000
291,004.50
0.05415000
74302.20000000
365,306.70
0.05414000
69134.60000000
434,441.30
0.05413000
36035.00000000
470,476.30
0.05412000
3481.80000000
473,958.10
0.05411000
37891.50000000
511,849.60
0.05410000
7694.40000000
519,544.00
0.05409000
71525.70000000
591,069.70
0.05408000
20079.50000000
611,149.20
0.05407000
5218.40000000
616,367.60
0.05406000
3290.00000000
619,657.60
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
3451.50000000
7,765.10
0.05429000
10191.40000000
17,956.50
0.05430000
4070.50000000
22,027.00
0.05431000
4603.00000000
26,630.00
0.05432000
11231.90000000
37,861.90
0.05433000
18217.90000000
56,079.80
0.05435000
2005.10000000
58,084.90
0.05436000
34533.90000000
92,618.80
0.05437000
31827.20000000
124,446.00
0.05438000
43866.60000000
168,312.60
0.05439000
16854.60000000
185,167.20
0.05440000
37722.80000000
222,890.00
0.05441000
8999.20000000
231,889.20
0.05442000
74864.80000000
306,754.00
0.05443000
24245.70000000
330,999.70
0.05444000
67836.30000000
398,836.00
0.05445000
46391.70000000
445,227.70
0.05446000
58757.70000000
503,985.40
|
||||||
| 2026-06-13 18:39:29 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3570.80000000
5,207.60
0.05423000
5356.70000000
10,564.30
0.05422000
15623.40000000
26,187.70
0.05421000
31754.20000000
57,941.90
0.05420000
4005.60000000
61,947.50
0.05419000
35998.40000000
97,945.90
0.05418000
79556.00000000
177,501.90
0.05417000
58648.80000000
236,150.70
0.05416000
14809.30000000
250,960.00
0.05415000
74302.20000000
325,262.20
0.05414000
69134.60000000
394,396.80
0.05413000
36035.00000000
430,431.80
0.05412000
3481.80000000
433,913.60
0.05411000
37891.50000000
471,805.10
0.05410000
9346.40000000
481,151.50
0.05409000
71525.70000000
552,677.20
0.05408000
20079.50000000
572,756.70
0.05407000
5218.40000000
577,975.10
0.05406000
1636.80000000
579,611.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4425.40000000
6,062.20
0.05428000
3451.50000000
9,513.70
0.05429000
10191.40000000
19,705.10
0.05430000
4070.50000000
23,775.60
0.05431000
4603.00000000
28,378.60
0.05432000
11231.90000000
39,610.50
0.05433000
18217.90000000
57,828.40
0.05435000
2005.10000000
59,833.50
0.05436000
34533.90000000
94,367.40
0.05437000
31827.20000000
126,194.60
0.05438000
16854.60000000
143,049.20
0.05439000
16854.60000000
159,903.80
0.05440000
10710.80000000
170,614.60
0.05441000
8999.20000000
179,613.80
0.05442000
74864.80000000
254,478.60
0.05443000
24245.70000000
278,724.30
0.05444000
67836.30000000
346,560.60
0.05445000
46391.70000000
392,952.30
0.05446000
58757.70000000
451,710.00
|
||||||
| 2026-06-13 18:39:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3570.80000000
5,207.60
0.05423000
5356.70000000
10,564.30
0.05422000
13623.40000000
24,187.70
0.05421000
31754.20000000
55,941.90
0.05420000
4005.60000000
59,947.50
0.05419000
35998.40000000
95,945.90
0.05418000
79556.00000000
175,501.90
0.05417000
58648.80000000
234,150.70
0.05416000
14809.30000000
248,960.00
0.05415000
74302.20000000
323,262.20
0.05414000
69134.60000000
392,396.80
0.05413000
36035.00000000
428,431.80
0.05412000
3481.80000000
431,913.60
0.05411000
37891.50000000
469,805.10
0.05410000
9346.40000000
479,151.50
0.05409000
71525.70000000
550,677.20
0.05408000
20079.50000000
570,756.70
0.05407000
5218.40000000
575,975.10
0.05406000
1636.80000000
577,611.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4425.40000000
6,062.20
0.05428000
3451.50000000
9,513.70
0.05429000
10191.40000000
19,705.10
0.05430000
4070.50000000
23,775.60
0.05431000
4603.00000000
28,378.60
0.05432000
11231.90000000
39,610.50
0.05433000
18217.90000000
57,828.40
0.05435000
2005.10000000
59,833.50
0.05436000
34533.90000000
94,367.40
0.05437000
31827.20000000
126,194.60
0.05438000
16854.60000000
143,049.20
0.05439000
16854.60000000
159,903.80
0.05440000
10710.80000000
170,614.60
0.05441000
8999.20000000
179,613.80
0.05442000
74864.80000000
254,478.60
0.05443000
24245.70000000
278,724.30
0.05444000
67836.30000000
346,560.60
0.05445000
46391.70000000
392,952.30
0.05446000
58757.70000000
451,710.00
|
||||||
| 2026-06-13 18:39:27 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3570.80000000
5,207.60
0.05423000
5356.70000000
10,564.30
0.05422000
13623.40000000
24,187.70
0.05421000
29754.20000000
53,941.90
0.05420000
3636.80000000
57,578.70
0.05419000
35998.40000000
93,577.10
0.05418000
79556.00000000
173,133.10
0.05417000
58648.80000000
231,781.90
0.05416000
14809.30000000
246,591.20
0.05415000
74302.20000000
320,893.40
0.05414000
69134.60000000
390,028.00
0.05413000
36035.00000000
426,063.00
0.05412000
3481.80000000
429,544.80
0.05411000
37891.50000000
467,436.30
0.05410000
7694.40000000
475,130.70
0.05409000
71525.70000000
546,656.40
0.05408000
20079.50000000
566,735.90
0.05407000
5218.40000000
571,954.30
0.05406000
3290.00000000
575,244.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3385.40000000
5,022.20
0.05428000
3451.50000000
8,473.70
0.05429000
10191.40000000
18,665.10
0.05430000
4070.50000000
22,735.60
0.05431000
4603.00000000
27,338.60
0.05432000
11231.90000000
38,570.50
0.05433000
18217.90000000
56,788.40
0.05434000
1636.80000000
58,425.20
0.05435000
4587.90000000
63,013.10
0.05436000
34533.90000000
97,547.00
0.05437000
31827.20000000
129,374.20
0.05438000
17222.50000000
146,596.70
0.05439000
16854.60000000
163,451.30
0.05440000
10710.80000000
174,162.10
0.05441000
8999.20000000
183,161.30
0.05442000
74864.80000000
258,026.10
0.05443000
24245.70000000
282,271.80
0.05444000
67836.30000000
350,108.10
0.05445000
46391.70000000
396,499.80
|
||||||
| 2026-06-13 18:39:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2259.00000000
2,259.00
0.05427000
6481.70000000
8,740.70
0.05426000
21223.20000000
29,963.90
0.05425000
44971.20000000
74,935.10
0.05424000
24572.70000000
99,507.80
0.05423000
99528.60000000
199,036.40
0.05422000
99883.30000000
298,919.70
0.05421000
30490.90000000
329,410.60
0.05420000
1636.80000000
331,047.40
0.05419000
35998.40000000
367,045.80
0.05418000
10862.80000000
377,908.60
0.05417000
37881.10000000
415,789.70
0.05416000
14809.30000000
430,599.00
0.05415000
74302.20000000
504,901.20
0.05414000
69134.60000000
574,035.80
0.05413000
36035.00000000
610,070.80
0.05412000
65981.80000000
676,052.60
0.05411000
39543.20000000
715,595.80
0.05410000
7694.40000000
723,290.20
0.05409000
9025.70000000
732,315.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4603.00000000
6,239.80
0.05432000
3882.30000000
10,122.10
0.05433000
9683.90000000
19,806.00
0.05434000
17189.30000000
36,995.30
0.05435000
1636.80000000
38,632.10
0.05436000
1636.80000000
40,268.90
0.05437000
31827.20000000
72,096.10
0.05438000
17222.50000000
89,318.60
0.05439000
46854.60000000
136,173.20
0.05440000
10710.80000000
146,884.00
0.05441000
8999.20000000
155,883.20
0.05442000
38661.90000000
194,545.10
0.05443000
24245.70000000
218,790.80
0.05444000
58648.80000000
277,439.60
0.05445000
46391.70000000
323,831.30
0.05446000
58757.70000000
382,589.00
0.05447000
18716.60000000
401,305.60
0.05448000
28648.80000000
429,954.40
0.05449000
18187.70000000
448,142.10
|
||||||
| 2026-06-13 18:39:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2259.00000000
2,259.00
0.05427000
6481.70000000
8,740.70
0.05426000
16614.80000000
25,355.50
0.05425000
44971.20000000
70,326.70
0.05424000
24204.20000000
94,530.90
0.05423000
47406.20000000
141,937.10
0.05422000
99883.30000000
241,820.40
0.05421000
30490.90000000
272,311.30
0.05420000
1636.80000000
273,948.10
0.05419000
35998.40000000
309,946.50
0.05418000
10862.80000000
320,809.30
0.05417000
37881.10000000
358,690.40
0.05416000
14809.30000000
373,499.70
0.05415000
74302.20000000
447,801.90
0.05414000
69134.60000000
516,936.50
0.05413000
36035.00000000
552,971.50
0.05412000
65981.80000000
618,953.30
0.05411000
39543.20000000
658,496.50
0.05410000
7694.40000000
666,190.90
0.05409000
9025.70000000
675,216.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4603.00000000
6,239.80
0.05432000
3882.30000000
10,122.10
0.05433000
5080.90000000
15,203.00
0.05434000
17189.30000000
32,392.30
0.05435000
1636.80000000
34,029.10
0.05436000
4615.20000000
38,644.30
0.05437000
31827.20000000
70,471.50
0.05438000
17222.50000000
87,694.00
0.05439000
46854.60000000
134,548.60
0.05440000
10710.80000000
145,259.40
0.05441000
8999.20000000
154,258.60
0.05442000
38661.90000000
192,920.50
0.05443000
24245.70000000
217,166.20
0.05444000
58648.80000000
275,815.00
0.05445000
46391.70000000
322,206.70
0.05446000
58757.70000000
380,964.40
0.05447000
18716.60000000
399,681.00
0.05448000
28648.80000000
428,329.80
0.05449000
18187.70000000
446,517.50
|
||||||
| 2026-06-13 18:39:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3266.70000000
4,903.50
0.05429000
14392.30000000
19,295.80
0.05428000
5523.30000000
24,819.10
0.05427000
66855.20000000
91,674.30
0.05426000
16614.80000000
108,289.10
0.05425000
47426.40000000
155,715.50
0.05424000
56045.40000000
211,760.90
0.05423000
47406.20000000
259,167.10
0.05422000
69883.30000000
329,050.40
0.05421000
30490.90000000
359,541.30
0.05420000
10864.10000000
370,405.40
0.05419000
35998.40000000
406,403.80
0.05418000
10862.80000000
417,266.60
0.05417000
37881.10000000
455,147.70
0.05416000
14809.30000000
469,957.00
0.05415000
136802.20000000
606,759.20
0.05414000
69134.60000000
675,893.80
0.05413000
36035.00000000
711,928.80
0.05412000
3481.80000000
715,410.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3311.40000000
4,948.20
0.05435000
10314.30000000
15,262.50
0.05436000
4615.20000000
19,877.70
0.05437000
24463.50000000
44,341.20
0.05438000
17222.50000000
61,563.70
0.05439000
16854.60000000
78,418.30
0.05440000
8986.40000000
87,404.70
0.05441000
8999.20000000
96,403.90
0.05442000
68661.90000000
165,065.80
0.05443000
24245.70000000
189,311.50
0.05444000
58648.80000000
247,960.30
0.05445000
48116.10000000
296,076.40
0.05446000
58757.70000000
354,834.10
0.05447000
18716.60000000
373,550.70
0.05448000
28648.80000000
402,199.50
0.05449000
18187.70000000
420,387.20
0.05450000
43607.30000000
463,994.50
0.05451000
8329.00000000
472,323.50
0.05452000
1636.80000000
473,960.30
|
||||||
| 2026-06-13 18:39:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3266.70000000
4,903.50
0.05429000
9786.40000000
14,689.90
0.05428000
5523.30000000
20,213.20
0.05427000
66855.20000000
87,068.40
0.05426000
16614.80000000
103,683.20
0.05425000
47426.40000000
151,109.60
0.05424000
56045.40000000
207,155.00
0.05423000
47406.20000000
254,561.20
0.05422000
69883.30000000
324,444.50
0.05421000
30490.90000000
354,935.40
0.05420000
10864.10000000
365,799.50
0.05419000
35998.40000000
401,797.90
0.05418000
10862.80000000
412,660.70
0.05417000
37881.10000000
450,541.80
0.05416000
14809.30000000
465,351.10
0.05415000
136802.20000000
602,153.30
0.05414000
69134.60000000
671,287.90
0.05413000
36035.00000000
707,322.90
0.05412000
3481.80000000
710,804.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3311.40000000
4,948.20
0.05435000
5713.30000000
10,661.50
0.05436000
9215.50000000
19,877.00
0.05437000
24463.50000000
44,340.50
0.05438000
17222.50000000
61,563.00
0.05439000
16854.60000000
78,417.60
0.05440000
8986.40000000
87,404.00
0.05441000
8999.20000000
96,403.20
0.05442000
68661.90000000
165,065.10
0.05443000
24245.70000000
189,310.80
0.05444000
58648.80000000
247,959.60
0.05445000
48116.10000000
296,075.70
0.05446000
58757.70000000
354,833.40
0.05447000
18716.60000000
373,550.00
0.05448000
28648.80000000
402,198.80
0.05449000
18187.70000000
420,386.50
0.05450000
43607.30000000
463,993.80
0.05451000
8329.00000000
472,322.80
0.05452000
1636.80000000
473,959.60
|
||||||
| 2026-06-13 18:39:22 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666260626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4615.20000000
6,252.00
0.05431000
9015.10000000
15,267.10
0.05430000
12952.10000000
28,219.20
0.05429000
39102.20000000
67,321.40
0.05428000
49488.00000000
116,809.40
0.05427000
30648.80000000
147,458.20
0.05426000
46614.80000000
194,073.00
0.05425000
47426.40000000
241,499.40
0.05424000
26045.40000000
267,544.80
0.05423000
47406.20000000
314,951.00
0.05422000
69883.30000000
384,834.30
0.05421000
30490.90000000
415,325.20
0.05420000
10864.10000000
426,189.30
0.05419000
35998.40000000
462,187.70
0.05418000
10862.80000000
473,050.50
0.05417000
37881.10000000
510,931.60
0.05416000
14809.30000000
525,740.90
0.05415000
136802.20000000
662,543.10
0.05414000
69134.60000000
731,677.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4615.20000000
6,252.00
0.05437000
25567.30000000
31,819.30
0.05438000
21821.60000000
53,640.90
0.05439000
16854.60000000
70,495.50
0.05440000
8986.40000000
79,481.90
0.05441000
8999.20000000
88,481.10
0.05442000
68661.90000000
157,143.00
0.05443000
24245.70000000
181,388.70
0.05444000
58648.80000000
240,037.50
0.05445000
48116.10000000
288,153.60
0.05446000
58757.70000000
346,911.30
0.05447000
18716.60000000
365,627.90
0.05448000
28648.80000000
394,276.70
0.05449000
18187.70000000
412,464.40
0.05450000
43607.30000000
456,071.70
0.05451000
8329.00000000
464,400.70
0.05452000
1636.80000000
466,037.50
0.05453000
45226.30000000
511,263.80
0.05454000
1636.80000000
512,900.60
|
||||||
| 2026-06-13 18:39:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666260625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4615.20000000
6,252.00
0.05431000
9015.10000000
15,267.10
0.05430000
12952.10000000
28,219.20
0.05429000
39102.20000000
67,321.40
0.05428000
49488.00000000
116,809.40
0.05427000
31017.10000000
147,826.50
0.05426000
46614.80000000
194,441.30
0.05425000
47426.40000000
241,867.70
0.05424000
26045.40000000
267,913.10
0.05423000
47406.20000000
315,319.30
0.05422000
69883.30000000
385,202.60
0.05421000
30490.90000000
415,693.50
0.05420000
10864.10000000
426,557.60
0.05419000
35998.40000000
462,556.00
0.05418000
10862.80000000
473,418.80
0.05417000
37881.10000000
511,299.90
0.05416000
14809.30000000
526,109.20
0.05415000
136802.20000000
662,911.40
0.05414000
69134.60000000
732,046.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4615.20000000
6,252.00
0.05437000
25567.30000000
31,819.30
0.05438000
21821.60000000
53,640.90
0.05439000
16854.60000000
70,495.50
0.05440000
8986.40000000
79,481.90
0.05441000
8999.20000000
88,481.10
0.05442000
68661.90000000
157,143.00
0.05443000
24245.70000000
181,388.70
0.05444000
58648.80000000
240,037.50
0.05445000
48116.10000000
288,153.60
0.05446000
58757.70000000
346,911.30
0.05447000
18716.60000000
365,627.90
0.05448000
28648.80000000
394,276.70
0.05449000
18187.70000000
412,464.40
0.05450000
43607.30000000
456,071.70
0.05451000
8329.00000000
464,400.70
0.05452000
1636.80000000
466,037.50
0.05453000
45226.30000000
511,263.80
0.05454000
1636.80000000
512,900.60
|
||||||
| 2026-06-13 18:39:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666260624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4615.20000000
6,252.00
0.05431000
9015.10000000
15,267.10
0.05430000
12952.10000000
28,219.20
0.05429000
39102.20000000
67,321.40
0.05428000
49488.00000000
116,809.40
0.05427000
31017.10000000
147,826.50
0.05426000
53585.30000000
201,411.80
0.05425000
47426.40000000
248,838.20
0.05424000
26045.40000000
274,883.60
0.05423000
47406.20000000
322,289.80
0.05422000
69883.30000000
392,173.10
0.05421000
30490.90000000
422,664.00
0.05420000
10864.10000000
433,528.10
0.05419000
35998.40000000
469,526.50
0.05418000
10862.80000000
480,389.30
0.05417000
37881.10000000
518,270.40
0.05416000
14809.30000000
533,079.70
0.05415000
136802.20000000
669,881.90
0.05414000
69134.60000000
739,016.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4615.20000000
6,252.00
0.05437000
25567.30000000
31,819.30
0.05438000
21821.60000000
53,640.90
0.05439000
16854.60000000
70,495.50
0.05440000
8986.40000000
79,481.90
0.05441000
8999.20000000
88,481.10
0.05442000
68661.90000000
157,143.00
0.05443000
24245.70000000
181,388.70
0.05444000
58648.80000000
240,037.50
0.05445000
48116.10000000
288,153.60
0.05446000
58757.70000000
346,911.30
0.05447000
18716.60000000
365,627.90
0.05448000
28648.80000000
394,276.70
0.05449000
18187.70000000
412,464.40
0.05450000
43607.30000000
456,071.70
0.05451000
8329.00000000
464,400.70
0.05452000
1636.80000000
466,037.50
0.05453000
45226.30000000
511,263.80
0.05454000
1636.80000000
512,900.60
|
||||||
| 2026-06-13 18:39:19 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666260622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4615.20000000
6,252.00
0.05431000
9015.10000000
15,267.10
0.05430000
12952.10000000
28,219.20
0.05429000
39102.20000000
67,321.40
0.05428000
49488.00000000
116,809.40
0.05427000
31017.10000000
147,826.50
0.05426000
23585.30000000
171,411.80
0.05425000
47426.40000000
218,838.20
0.05424000
26045.40000000
244,883.60
0.05423000
77406.20000000
322,289.80
0.05422000
69883.30000000
392,173.10
0.05421000
30490.90000000
422,664.00
0.05420000
10864.10000000
433,528.10
0.05419000
35998.40000000
469,526.50
0.05418000
10862.80000000
480,389.30
0.05417000
37881.10000000
518,270.40
0.05416000
14809.30000000
533,079.70
0.05415000
136802.20000000
669,881.90
0.05414000
69134.60000000
739,016.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4615.20000000
6,252.00
0.05437000
25567.30000000
31,819.30
0.05438000
21821.60000000
53,640.90
0.05439000
16854.60000000
70,495.50
0.05440000
8986.40000000
79,481.90
0.05441000
8999.20000000
88,481.10
0.05442000
68661.90000000
157,143.00
0.05443000
24245.70000000
181,388.70
0.05444000
58648.80000000
240,037.50
0.05445000
48116.10000000
288,153.60
0.05446000
58757.70000000
346,911.30
0.05447000
18716.60000000
365,627.90
0.05448000
28648.80000000
394,276.70
0.05449000
18187.70000000
412,464.40
0.05450000
43607.30000000
456,071.70
0.05451000
8329.00000000
464,400.70
0.05452000
1636.80000000
466,037.50
0.05453000
45226.30000000
511,263.80
0.05454000
1636.80000000
512,900.60
|
||||||
| 2026-06-13 18:39:18 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666260621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4615.20000000
6,252.00
0.05431000
9015.10000000
15,267.10
0.05430000
10952.10000000
26,219.20
0.05429000
39102.20000000
65,321.40
0.05428000
49488.00000000
114,809.40
0.05427000
31017.10000000
145,826.50
0.05426000
23585.30000000
169,411.80
0.05425000
47426.40000000
216,838.20
0.05424000
26045.40000000
242,883.60
0.05423000
77406.20000000
320,289.80
0.05422000
69883.30000000
390,173.10
0.05421000
30490.90000000
420,664.00
0.05420000
10864.10000000
431,528.10
0.05419000
35998.40000000
467,526.50
0.05418000
10862.80000000
478,389.30
0.05417000
37881.10000000
516,270.40
0.05416000
14809.30000000
531,079.70
0.05415000
136802.20000000
667,881.90
0.05414000
69134.60000000
737,016.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4615.20000000
6,252.00
0.05437000
25567.30000000
31,819.30
0.05438000
21821.60000000
53,640.90
0.05439000
16854.60000000
70,495.50
0.05440000
8986.40000000
79,481.90
0.05441000
8999.20000000
88,481.10
0.05442000
68661.90000000
157,143.00
0.05443000
24245.70000000
181,388.70
0.05444000
58648.80000000
240,037.50
0.05445000
48116.10000000
288,153.60
0.05446000
58757.70000000
346,911.30
0.05447000
18716.60000000
365,627.90
0.05448000
28648.80000000
394,276.70
0.05449000
18187.70000000
412,464.40
0.05450000
43607.30000000
456,071.70
0.05451000
8329.00000000
464,400.70
0.05452000
1636.80000000
466,037.50
0.05453000
45226.30000000
511,263.80
0.05454000
1636.80000000
512,900.60
|
||||||
| 2026-06-13 18:39:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666260617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4615.20000000
6,252.00
0.05431000
9015.10000000
15,267.10
0.05430000
10952.10000000
26,219.20
0.05429000
12090.20000000
38,309.40
0.05428000
2188.90000000
40,498.30
0.05427000
106804.80000000
147,303.10
0.05426000
23585.30000000
170,888.40
0.05425000
47426.40000000
218,314.80
0.05424000
26045.40000000
244,360.20
0.05423000
77406.20000000
321,766.40
0.05422000
69883.30000000
391,649.70
0.05421000
30490.90000000
422,140.60
0.05420000
10864.10000000
433,004.70
0.05419000
35998.40000000
469,003.10
0.05418000
10862.80000000
479,865.90
0.05417000
37881.10000000
517,747.00
0.05416000
14809.30000000
532,556.30
0.05415000
136802.20000000
669,358.50
0.05414000
69134.60000000
738,493.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4615.20000000
6,252.00
0.05437000
25567.30000000
31,819.30
0.05438000
21821.60000000
53,640.90
0.05439000
16854.60000000
70,495.50
0.05440000
8986.40000000
79,481.90
0.05441000
8999.20000000
88,481.10
0.05442000
68661.90000000
157,143.00
0.05443000
24245.70000000
181,388.70
0.05444000
58648.80000000
240,037.50
0.05445000
48116.10000000
288,153.60
0.05446000
58757.70000000
346,911.30
0.05447000
18716.60000000
365,627.90
0.05448000
28648.80000000
394,276.70
0.05449000
18187.70000000
412,464.40
0.05450000
43607.30000000
456,071.70
0.05451000
8329.00000000
464,400.70
0.05452000
1636.80000000
466,037.50
0.05453000
45226.30000000
511,263.80
0.05454000
1636.80000000
512,900.60
|
||||||
| 2026-06-13 18:39:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666260608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4615.20000000
6,252.00
0.05431000
4411.00000000
10,663.00
0.05430000
10952.10000000
21,615.10
0.05429000
10090.20000000
31,705.30
0.05428000
5161.20000000
36,866.50
0.05427000
106804.80000000
143,671.30
0.05426000
23585.30000000
167,256.60
0.05425000
47426.40000000
214,683.00
0.05424000
26045.40000000
240,728.40
0.05423000
77406.20000000
318,134.60
0.05422000
69883.30000000
388,017.90
0.05421000
30490.90000000
418,508.80
0.05420000
10864.10000000
429,372.90
0.05419000
35998.40000000
465,371.30
0.05418000
10862.80000000
476,234.10
0.05417000
37881.10000000
514,115.20
0.05416000
14809.30000000
528,924.50
0.05415000
138452.70000000
667,377.20
0.05414000
69134.60000000
736,511.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4615.20000000
6,252.00
0.05437000
25567.30000000
31,819.30
0.05438000
17222.50000000
49,041.80
0.05439000
16854.60000000
65,896.40
0.05440000
8986.40000000
74,882.80
0.05441000
8999.20000000
83,882.00
0.05442000
68661.90000000
152,543.90
0.05443000
24245.70000000
176,789.60
0.05444000
58648.80000000
235,438.40
0.05445000
48116.10000000
283,554.50
0.05446000
58757.70000000
342,312.20
0.05447000
18716.60000000
361,028.80
0.05448000
28648.80000000
389,677.60
0.05449000
18187.70000000
407,865.30
0.05450000
43607.30000000
451,472.60
0.05451000
8329.00000000
459,801.60
0.05452000
1636.80000000
461,438.40
0.05453000
45226.30000000
506,664.70
0.05454000
1636.80000000
508,301.50
|
||||||
| 2026-06-13 18:39:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3611.00000000
5,247.80
0.05430000
16357.10000000
21,604.90
0.05429000
8986.40000000
30,591.30
0.05428000
3292.90000000
33,884.20
0.05427000
31017.10000000
64,901.30
0.05426000
77632.10000000
142,533.40
0.05425000
47426.40000000
189,959.80
0.05424000
26045.40000000
216,005.20
0.05423000
77406.20000000
293,411.40
0.05422000
69883.30000000
363,294.70
0.05421000
30490.90000000
393,785.60
0.05420000
1636.80000000
395,422.40
0.05419000
35998.40000000
431,420.80
0.05418000
10862.80000000
442,283.60
0.05417000
37881.10000000
480,164.70
0.05416000
14809.30000000
494,974.00
0.05415000
75952.70000000
570,926.70
0.05414000
131634.60000000
702,561.30
0.05413000
36035.00000000
738,596.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4609.10000000
6,245.90
0.05436000
17958.60000000
24,204.50
0.05437000
29062.90000000
53,267.40
0.05438000
17222.50000000
70,489.90
0.05439000
24219.00000000
94,708.90
0.05440000
38986.40000000
133,695.30
0.05441000
3361.20000000
137,056.50
0.05442000
23444.10000000
160,500.60
0.05443000
24245.70000000
184,746.30
0.05444000
58648.80000000
243,395.10
0.05445000
46391.70000000
289,786.80
0.05446000
58757.70000000
348,544.50
0.05447000
18716.60000000
367,261.10
0.05448000
28648.80000000
395,909.90
0.05449000
18187.70000000
414,097.60
0.05450000
43607.30000000
457,704.90
0.05451000
8329.00000000
466,033.90
0.05452000
1636.80000000
467,670.70
0.05453000
45226.30000000
512,897.00
|
||||||
| 2026-06-13 18:39:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3611.00000000
5,247.80
0.05430000
16357.10000000
21,604.90
0.05429000
8986.40000000
30,591.30
0.05428000
3292.90000000
33,884.20
0.05427000
30648.80000000
64,533.00
0.05426000
77632.10000000
142,165.10
0.05425000
47426.40000000
189,591.50
0.05424000
26045.40000000
215,636.90
0.05423000
77406.20000000
293,043.10
0.05422000
69883.30000000
362,926.40
0.05421000
30490.90000000
393,417.30
0.05420000
1636.80000000
395,054.10
0.05419000
35998.40000000
431,052.50
0.05418000
10862.80000000
441,915.30
0.05417000
37881.10000000
479,796.40
0.05416000
14809.30000000
494,605.70
0.05415000
75952.70000000
570,558.40
0.05414000
131634.60000000
702,193.00
0.05413000
36035.00000000
738,228.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4609.10000000
6,245.90
0.05436000
17958.60000000
24,204.50
0.05437000
29062.90000000
53,267.40
0.05438000
17222.50000000
70,489.90
0.05439000
24219.00000000
94,708.90
0.05440000
38986.40000000
133,695.30
0.05441000
3361.20000000
137,056.50
0.05442000
23444.10000000
160,500.60
0.05443000
24245.70000000
184,746.30
0.05444000
58648.80000000
243,395.10
0.05445000
46391.70000000
289,786.80
0.05446000
58757.70000000
348,544.50
0.05447000
18716.60000000
367,261.10
0.05448000
28648.80000000
395,909.90
0.05449000
18187.70000000
414,097.60
0.05450000
43607.30000000
457,704.90
0.05451000
8329.00000000
466,033.90
0.05452000
1636.80000000
467,670.70
0.05453000
45226.30000000
512,897.00
|
||||||
| 2026-06-13 18:39:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3611.00000000
5,247.80
0.05430000
16357.10000000
21,604.90
0.05429000
8986.40000000
30,591.30
0.05428000
3292.90000000
33,884.20
0.05427000
30648.80000000
64,533.00
0.05426000
78000.40000000
142,533.40
0.05425000
47426.40000000
189,959.80
0.05424000
26045.40000000
216,005.20
0.05423000
77406.20000000
293,411.40
0.05422000
69883.30000000
363,294.70
0.05421000
30490.90000000
393,785.60
0.05420000
1636.80000000
395,422.40
0.05419000
35998.40000000
431,420.80
0.05418000
10862.80000000
442,283.60
0.05417000
37881.10000000
480,164.70
0.05416000
14809.30000000
494,974.00
0.05415000
75952.70000000
570,926.70
0.05414000
131634.60000000
702,561.30
0.05413000
36035.00000000
738,596.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4609.10000000
6,245.90
0.05436000
17958.60000000
24,204.50
0.05437000
29062.90000000
53,267.40
0.05438000
17222.50000000
70,489.90
0.05439000
24219.00000000
94,708.90
0.05440000
38986.40000000
133,695.30
0.05441000
3361.20000000
137,056.50
0.05442000
23444.10000000
160,500.60
0.05443000
24245.70000000
184,746.30
0.05444000
58648.80000000
243,395.10
0.05445000
46391.70000000
289,786.80
0.05446000
58757.70000000
348,544.50
0.05447000
18716.60000000
367,261.10
0.05448000
28648.80000000
395,909.90
0.05449000
18187.70000000
414,097.60
0.05450000
43607.30000000
457,704.90
0.05451000
8329.00000000
466,033.90
0.05452000
1636.80000000
467,670.70
0.05453000
45226.30000000
512,897.00
|
||||||
| 2026-06-13 18:39:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3611.00000000
5,247.80
0.05430000
16357.10000000
21,604.90
0.05429000
8986.40000000
30,591.30
0.05428000
3292.90000000
33,884.20
0.05427000
30648.80000000
64,533.00
0.05426000
78000.40000000
142,533.40
0.05425000
47426.40000000
189,959.80
0.05424000
26045.40000000
216,005.20
0.05423000
77406.20000000
293,411.40
0.05422000
69883.30000000
363,294.70
0.05421000
30490.90000000
393,785.60
0.05420000
1636.80000000
395,422.40
0.05419000
35998.40000000
431,420.80
0.05418000
10862.80000000
442,283.60
0.05417000
37881.10000000
480,164.70
0.05416000
14809.30000000
494,974.00
0.05415000
75952.70000000
570,926.70
0.05414000
131634.60000000
702,561.30
0.05413000
36035.00000000
738,596.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4609.10000000
6,245.90
0.05436000
17958.60000000
24,204.50
0.05437000
29062.90000000
53,267.40
0.05438000
17222.50000000
70,489.90
0.05439000
24219.00000000
94,708.90
0.05440000
38986.40000000
133,695.30
0.05441000
3361.20000000
137,056.50
0.05442000
23444.10000000
160,500.60
0.05443000
24245.70000000
184,746.30
0.05444000
58648.80000000
243,395.10
0.05445000
46391.70000000
289,786.80
0.05446000
58757.70000000
348,544.50
0.05447000
18716.60000000
367,261.10
0.05448000
28648.80000000
395,909.90
0.05449000
18187.70000000
414,097.60
0.05450000
43607.30000000
457,704.90
0.05451000
8329.00000000
466,033.90
0.05452000
1636.80000000
467,670.70
0.05453000
45226.30000000
512,897.00
|
||||||
| 2026-06-13 18:39:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3611.00000000
5,247.80
0.05430000
16357.10000000
21,604.90
0.05429000
8986.40000000
30,591.30
0.05428000
3292.90000000
33,884.20
0.05427000
30648.80000000
64,533.00
0.05426000
78000.40000000
142,533.40
0.05425000
47426.40000000
189,959.80
0.05424000
26045.40000000
216,005.20
0.05423000
77406.20000000
293,411.40
0.05422000
69883.30000000
363,294.70
0.05421000
30490.90000000
393,785.60
0.05420000
1636.80000000
395,422.40
0.05419000
35998.40000000
431,420.80
0.05418000
10862.80000000
442,283.60
0.05417000
37881.10000000
480,164.70
0.05416000
14809.30000000
494,974.00
0.05415000
75952.70000000
570,926.70
0.05414000
131634.60000000
702,561.30
0.05413000
36035.00000000
738,596.30
Asks (20 levels)
Price
Qty
Total
0.05434000
4165.70000000
4,165.70
0.05435000
4609.10000000
8,774.80
0.05436000
17958.60000000
26,733.40
0.05437000
29062.90000000
55,796.30
0.05438000
17222.50000000
73,018.80
0.05439000
24219.00000000
97,237.80
0.05440000
38986.40000000
136,224.20
0.05441000
3361.20000000
139,585.40
0.05442000
23444.10000000
163,029.50
0.05443000
24245.70000000
187,275.20
0.05444000
58648.80000000
245,924.00
0.05445000
46391.70000000
292,315.70
0.05446000
58757.70000000
351,073.40
0.05447000
18716.60000000
369,790.00
0.05448000
28648.80000000
398,438.80
0.05449000
18187.70000000
416,626.50
0.05450000
43607.30000000
460,233.80
0.05451000
8329.00000000
468,562.80
0.05452000
1636.80000000
470,199.60
0.05453000
45226.30000000
515,425.90
|
||||||
| 2026-06-13 18:39:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3611.00000000
5,247.80
0.05430000
16357.10000000
21,604.90
0.05429000
8986.40000000
30,591.30
0.05428000
3292.90000000
33,884.20
0.05427000
30648.80000000
64,533.00
0.05426000
78000.40000000
142,533.40
0.05425000
47426.40000000
189,959.80
0.05424000
26045.40000000
216,005.20
0.05423000
77406.20000000
293,411.40
0.05422000
69883.30000000
363,294.70
0.05421000
30490.90000000
393,785.60
0.05420000
1636.80000000
395,422.40
0.05419000
35998.40000000
431,420.80
0.05418000
10862.80000000
442,283.60
0.05417000
37881.10000000
480,164.70
0.05416000
5201.90000000
485,366.60
0.05415000
75952.70000000
561,319.30
0.05414000
131634.60000000
692,953.90
0.05413000
36035.00000000
728,988.90
Asks (20 levels)
Price
Qty
Total
0.05434000
4165.70000000
4,165.70
0.05435000
4609.10000000
8,774.80
0.05436000
17958.60000000
26,733.40
0.05437000
29062.90000000
55,796.30
0.05438000
17222.50000000
73,018.80
0.05439000
24219.00000000
97,237.80
0.05440000
38986.40000000
136,224.20
0.05441000
3361.20000000
139,585.40
0.05442000
23444.10000000
163,029.50
0.05443000
24245.70000000
187,275.20
0.05444000
58648.80000000
245,924.00
0.05445000
46391.70000000
292,315.70
0.05446000
58757.70000000
351,073.40
0.05447000
18716.60000000
369,790.00
0.05448000
28648.80000000
398,438.80
0.05449000
18187.70000000
416,626.50
0.05450000
43607.30000000
460,233.80
0.05451000
8329.00000000
468,562.80
0.05452000
1636.80000000
470,199.60
0.05453000
45226.30000000
515,425.90
|
||||||
| 2026-06-13 18:39:08 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3611.00000000
5,247.80
0.05430000
15557.10000000
20,804.90
0.05429000
9786.40000000
30,591.30
0.05428000
3292.90000000
33,884.20
0.05427000
30648.80000000
64,533.00
0.05426000
77632.10000000
142,165.10
0.05425000
47794.80000000
189,959.90
0.05424000
26045.40000000
216,005.30
0.05423000
77406.20000000
293,411.50
0.05422000
69883.30000000
363,294.80
0.05421000
30490.90000000
393,785.70
0.05420000
1636.80000000
395,422.50
0.05419000
35998.40000000
431,420.90
0.05418000
10862.80000000
442,283.70
0.05417000
37881.10000000
480,164.80
0.05416000
5201.90000000
485,366.70
0.05415000
75952.70000000
561,319.40
0.05414000
131634.60000000
692,954.00
0.05413000
36035.00000000
728,989.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4165.70000000
5,802.50
0.05435000
4609.10000000
10,411.60
0.05436000
17958.60000000
28,370.20
0.05437000
29062.90000000
57,433.10
0.05438000
17222.50000000
74,655.60
0.05439000
24219.00000000
98,874.60
0.05440000
38986.40000000
137,861.00
0.05441000
3361.20000000
141,222.20
0.05442000
23444.10000000
164,666.30
0.05443000
24245.70000000
188,912.00
0.05444000
58648.80000000
247,560.80
0.05445000
46391.70000000
293,952.50
0.05446000
58757.70000000
352,710.20
0.05447000
18716.60000000
371,426.80
0.05448000
28648.80000000
400,075.60
0.05449000
18187.70000000
418,263.30
0.05450000
43607.30000000
461,870.60
0.05451000
8329.00000000
470,199.60
0.05452000
1636.80000000
471,836.40
|
||||||
| 2026-06-13 18:39:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3611.00000000
5,247.80
0.05430000
15557.10000000
20,804.90
0.05429000
9786.40000000
30,591.30
0.05428000
3292.90000000
33,884.20
0.05427000
30648.80000000
64,533.00
0.05426000
77632.10000000
142,165.10
0.05425000
47794.80000000
189,959.90
0.05424000
26045.40000000
216,005.30
0.05423000
77406.20000000
293,411.50
0.05422000
69883.30000000
363,294.80
0.05421000
30490.90000000
393,785.70
0.05420000
1636.80000000
395,422.50
0.05419000
35998.40000000
431,420.90
0.05418000
10862.80000000
442,283.70
0.05417000
37881.10000000
480,164.80
0.05416000
5201.90000000
485,366.70
0.05415000
75952.70000000
561,319.40
0.05414000
131634.60000000
692,954.00
0.05413000
36035.00000000
728,989.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4609.10000000
6,245.90
0.05436000
17958.60000000
24,204.50
0.05437000
29062.90000000
53,267.40
0.05438000
17222.50000000
70,489.90
0.05439000
24219.00000000
94,708.90
0.05440000
38986.40000000
133,695.30
0.05441000
3361.20000000
137,056.50
0.05442000
23444.10000000
160,500.60
0.05443000
24245.70000000
184,746.30
0.05444000
58648.80000000
243,395.10
0.05445000
46391.70000000
289,786.80
0.05446000
58757.70000000
348,544.50
0.05447000
18716.60000000
367,261.10
0.05448000
28648.80000000
395,909.90
0.05449000
18187.70000000
414,097.60
0.05450000
43607.30000000
457,704.90
0.05451000
8329.00000000
466,033.90
0.05452000
1636.80000000
467,670.70
0.05453000
45226.30000000
512,897.00
|
||||||
| 2026-06-13 18:39:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3611.00000000
5,247.80
0.05430000
15557.10000000
20,804.90
0.05429000
9786.40000000
30,591.30
0.05428000
3292.90000000
33,884.20
0.05427000
30648.80000000
64,533.00
0.05426000
77632.10000000
142,165.10
0.05425000
47794.80000000
189,959.90
0.05424000
26045.40000000
216,005.30
0.05423000
77406.20000000
293,411.50
0.05422000
69883.30000000
363,294.80
0.05421000
30490.90000000
393,785.70
0.05420000
1636.80000000
395,422.50
0.05419000
35998.40000000
431,420.90
0.05418000
10862.80000000
442,283.70
0.05417000
37881.10000000
480,164.80
0.05416000
5201.90000000
485,366.70
0.05415000
75952.70000000
561,319.40
0.05414000
131634.60000000
692,954.00
0.05413000
36035.00000000
728,989.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4609.10000000
6,245.90
0.05436000
17958.60000000
24,204.50
0.05437000
29062.90000000
53,267.40
0.05438000
17222.50000000
70,489.90
0.05439000
24219.00000000
94,708.90
0.05440000
38986.40000000
133,695.30
0.05441000
3361.20000000
137,056.50
0.05442000
23444.10000000
160,500.60
0.05443000
24245.70000000
184,746.30
0.05444000
58648.80000000
243,395.10
0.05445000
46391.70000000
289,786.80
0.05446000
58757.70000000
348,544.50
0.05447000
18716.60000000
367,261.10
0.05448000
28648.80000000
395,909.90
0.05449000
18187.70000000
414,097.60
0.05450000
43607.30000000
457,704.90
0.05451000
8329.00000000
466,033.90
0.05452000
1636.80000000
467,670.70
0.05453000
45226.30000000
512,897.00
|
||||||
| 2026-06-13 18:39:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3587.70000000
5,224.50
0.05429000
16199.40000000
21,423.90
0.05428000
2188.90000000
23,612.80
0.05427000
31753.00000000
55,365.80
0.05426000
77632.10000000
132,997.90
0.05425000
47794.80000000
180,792.70
0.05424000
26045.40000000
206,838.10
0.05423000
77406.20000000
284,244.30
0.05422000
69883.30000000
354,127.60
0.05421000
30490.90000000
384,618.50
0.05420000
1636.80000000
386,255.30
0.05419000
35998.40000000
422,253.70
0.05418000
10862.80000000
433,116.50
0.05417000
37881.10000000
470,997.60
0.05416000
5201.90000000
476,199.50
0.05415000
74302.20000000
550,501.70
0.05414000
131634.60000000
682,136.30
0.05413000
36035.00000000
718,171.30
0.05412000
3481.80000000
721,653.10
Asks (20 levels)
Price
Qty
Total
0.05433000
3345.30000000
3,345.30
0.05434000
4609.10000000
7,954.40
0.05435000
5713.30000000
13,667.70
0.05436000
21454.80000000
35,122.50
0.05437000
24463.50000000
59,586.00
0.05438000
17222.50000000
76,808.50
0.05439000
24947.50000000
101,756.00
0.05440000
38986.40000000
140,742.40
0.05441000
3361.20000000
144,103.60
0.05442000
50456.10000000
194,559.70
0.05443000
24245.70000000
218,805.40
0.05444000
67835.60000000
286,641.00
0.05445000
46391.70000000
333,032.70
0.05446000
58757.70000000
391,790.40
0.05447000
18716.60000000
410,507.00
0.05448000
28648.80000000
439,155.80
0.05449000
18187.70000000
457,343.50
0.05450000
43607.30000000
500,950.80
0.05451000
8329.00000000
509,279.80
0.05452000
1636.80000000
510,916.60
|
||||||
| 2026-06-13 18:39:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3587.70000000
5,224.50
0.05429000
15399.40000000
20,623.90
0.05428000
2988.90000000
23,612.80
0.05427000
31753.00000000
55,365.80
0.05426000
77632.10000000
132,997.90
0.05425000
47794.80000000
180,792.70
0.05424000
26045.40000000
206,838.10
0.05423000
77406.20000000
284,244.30
0.05422000
69883.30000000
354,127.60
0.05421000
30490.90000000
384,618.50
0.05420000
1636.80000000
386,255.30
0.05419000
35998.40000000
422,253.70
0.05418000
10862.80000000
433,116.50
0.05417000
37881.10000000
470,997.60
0.05416000
5201.90000000
476,199.50
0.05415000
74302.20000000
550,501.70
0.05414000
131634.60000000
682,136.30
0.05413000
36035.00000000
718,171.30
0.05412000
3481.80000000
721,653.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3345.30000000
4,982.10
0.05434000
4609.10000000
9,591.20
0.05435000
5713.30000000
15,304.50
0.05436000
21454.80000000
36,759.30
0.05437000
24463.50000000
61,222.80
0.05438000
17222.50000000
78,445.30
0.05439000
24947.50000000
103,392.80
0.05440000
38986.40000000
142,379.20
0.05441000
3361.20000000
145,740.40
0.05442000
50456.10000000
196,196.50
0.05443000
24245.70000000
220,442.20
0.05444000
67835.60000000
288,277.80
0.05445000
46391.70000000
334,669.50
0.05446000
58757.70000000
393,427.20
0.05447000
18716.60000000
412,143.80
0.05448000
28648.80000000
440,792.60
0.05449000
18187.70000000
458,980.30
0.05450000
43607.30000000
502,587.60
0.05451000
8329.00000000
510,916.60
|
||||||
| 2026-06-13 18:39:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4411.70000000
6,048.50
0.05429000
11593.60000000
17,642.10
0.05428000
5724.80000000
23,366.90
0.05427000
30648.80000000
54,015.70
0.05426000
77632.10000000
131,647.80
0.05425000
47794.80000000
179,442.60
0.05424000
26045.40000000
205,488.00
0.05423000
77406.20000000
282,894.20
0.05422000
69883.30000000
352,777.50
0.05421000
30490.90000000
383,268.40
0.05420000
1636.80000000
384,905.20
0.05419000
35998.40000000
420,903.60
0.05418000
10862.80000000
431,766.40
0.05417000
37881.10000000
469,647.50
0.05416000
5201.90000000
474,849.40
0.05415000
75952.70000000
550,802.10
0.05414000
131634.60000000
682,436.70
0.05413000
36035.00000000
718,471.70
0.05412000
3481.80000000
721,953.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4609.10000000
6,245.90
0.05435000
4609.10000000
10,855.00
0.05436000
22558.80000000
33,413.80
0.05437000
24463.50000000
57,877.30
0.05438000
17222.50000000
75,099.80
0.05439000
24947.50000000
100,047.30
0.05440000
38986.40000000
139,033.70
0.05441000
3361.20000000
142,394.90
0.05442000
50456.10000000
192,851.00
0.05443000
24245.70000000
217,096.70
0.05444000
67835.60000000
284,932.30
0.05445000
46391.70000000
331,324.00
0.05446000
58757.70000000
390,081.70
0.05447000
18716.60000000
408,798.30
0.05448000
28648.80000000
437,447.10
0.05449000
18187.70000000
455,634.80
0.05450000
43607.30000000
499,242.10
0.05451000
8329.00000000
507,571.10
0.05452000
1636.80000000
509,207.90
|
||||||
| 2026-06-13 18:39:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4411.70000000
6,048.50
0.05429000
10793.60000000
16,842.10
0.05428000
5724.80000000
22,566.90
0.05427000
30648.80000000
53,215.70
0.05426000
77632.10000000
130,847.80
0.05425000
47794.80000000
178,642.60
0.05424000
26045.40000000
204,688.00
0.05423000
77406.20000000
282,094.20
0.05422000
69883.30000000
351,977.50
0.05421000
30490.90000000
382,468.40
0.05420000
1636.80000000
384,105.20
0.05419000
35998.40000000
420,103.60
0.05418000
10862.80000000
430,966.40
0.05417000
37881.10000000
468,847.50
0.05416000
5201.90000000
474,049.40
0.05415000
75952.70000000
550,002.10
0.05414000
131634.60000000
681,636.70
0.05413000
36035.00000000
717,671.70
0.05412000
3481.80000000
721,153.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4609.10000000
6,245.90
0.05435000
4609.10000000
10,855.00
0.05436000
22558.80000000
33,413.80
0.05437000
24463.50000000
57,877.30
0.05438000
17222.50000000
75,099.80
0.05439000
24947.50000000
100,047.30
0.05440000
38986.40000000
139,033.70
0.05441000
3361.20000000
142,394.90
0.05442000
50456.10000000
192,851.00
0.05443000
24245.70000000
217,096.70
0.05444000
67835.60000000
284,932.30
0.05445000
46391.70000000
331,324.00
0.05446000
58757.70000000
390,081.70
0.05447000
18716.60000000
408,798.30
0.05448000
28648.80000000
437,447.10
0.05449000
18187.70000000
455,634.80
0.05450000
43607.30000000
499,242.10
0.05451000
8329.00000000
507,571.10
0.05452000
1636.80000000
509,207.90
|
||||||
| 2026-06-13 18:39:01 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
1636.80000000
3,273.60
0.05430000
4411.70000000
7,685.30
0.05429000
11593.60000000
19,278.90
0.05428000
5724.80000000
25,003.70
0.05427000
30648.80000000
55,652.50
0.05426000
77632.10000000
133,284.60
0.05425000
47794.80000000
181,079.40
0.05424000
26045.40000000
207,124.80
0.05423000
77406.20000000
284,531.00
0.05422000
69883.30000000
354,414.30
0.05421000
30490.90000000
384,905.20
0.05420000
1636.80000000
386,542.00
0.05419000
35998.40000000
422,540.40
0.05418000
10862.80000000
433,403.20
0.05417000
37881.10000000
471,284.30
0.05416000
5201.90000000
476,486.20
0.05415000
74302.20000000
550,788.40
0.05414000
131634.60000000
682,423.00
0.05413000
36035.00000000
718,458.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4609.10000000
6,245.90
0.05435000
4609.10000000
10,855.00
0.05436000
22558.80000000
33,413.80
0.05437000
24463.50000000
57,877.30
0.05438000
16854.60000000
74,731.90
0.05439000
24947.50000000
99,679.40
0.05440000
38986.40000000
138,665.80
0.05441000
3361.20000000
142,027.00
0.05442000
50456.10000000
192,483.10
0.05443000
24245.70000000
216,728.80
0.05444000
67835.60000000
284,564.40
0.05445000
46391.70000000
330,956.10
0.05446000
58757.70000000
389,713.80
0.05447000
18716.60000000
408,430.40
0.05448000
28648.80000000
437,079.20
0.05449000
18187.70000000
455,266.90
0.05450000
43607.30000000
498,874.20
0.05451000
8329.00000000
507,203.20
0.05452000
1636.80000000
508,840.00
|
||||||
| 2026-06-13 18:39:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3444.00000000
5,080.80
0.05428000
8556.40000000
13,637.20
0.05427000
34000.80000000
47,638.00
0.05426000
84605.80000000
132,243.80
0.05425000
47794.80000000
180,038.60
0.05424000
24204.20000000
204,242.80
0.05423000
77406.20000000
281,649.00
0.05422000
69883.30000000
351,532.30
0.05421000
30490.90000000
382,023.20
0.05420000
1636.80000000
383,660.00
0.05419000
35998.40000000
419,658.40
0.05418000
10862.80000000
430,521.20
0.05417000
37881.10000000
468,402.30
0.05416000
5201.90000000
473,604.20
0.05415000
74302.20000000
547,906.40
0.05414000
69134.60000000
617,041.00
0.05413000
98535.00000000
715,576.00
0.05412000
3481.80000000
719,057.80
0.05411000
37891.50000000
756,949.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3328.70000000
4,965.50
0.05434000
4609.10000000
9,574.60
0.05435000
18032.20000000
27,606.80
0.05436000
16854.60000000
44,461.40
0.05437000
24463.50000000
68,924.90
0.05438000
16854.60000000
85,779.50
0.05439000
26671.90000000
112,451.40
0.05440000
38986.40000000
151,437.80
0.05441000
1636.80000000
153,074.60
0.05442000
50456.10000000
203,530.70
0.05443000
24245.70000000
227,776.40
0.05444000
67835.60000000
295,612.00
0.05445000
46391.70000000
342,003.70
0.05446000
58757.70000000
400,761.40
0.05447000
18716.60000000
419,478.00
0.05448000
28648.80000000
448,126.80
0.05449000
18187.70000000
466,314.50
0.05450000
43607.30000000
509,921.80
0.05451000
8329.00000000
518,250.80
|
||||||
| 2026-06-13 18:38:59 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3444.00000000
5,080.80
0.05428000
8556.40000000
13,637.20
0.05427000
3636.80000000
17,274.00
0.05426000
85710.20000000
102,984.20
0.05425000
47794.80000000
150,779.00
0.05424000
24204.20000000
174,983.20
0.05423000
77406.20000000
252,389.40
0.05422000
69883.30000000
322,272.70
0.05421000
30490.90000000
352,763.60
0.05420000
1636.80000000
354,400.40
0.05419000
35998.40000000
390,398.80
0.05418000
10862.80000000
401,261.60
0.05417000
37881.10000000
439,142.70
0.05416000
5201.90000000
444,344.60
0.05415000
74302.20000000
518,646.80
0.05414000
69134.60000000
587,781.40
0.05413000
98535.00000000
686,316.40
0.05412000
3481.80000000
689,798.20
0.05411000
37891.50000000
727,689.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3938.40000000
5,575.20
0.05433000
3328.70000000
8,903.90
0.05434000
10315.30000000
19,219.20
0.05435000
12326.80000000
31,546.00
0.05436000
16854.60000000
48,400.60
0.05437000
24463.50000000
72,864.10
0.05438000
16854.60000000
89,718.70
0.05439000
26671.90000000
116,390.60
0.05440000
38986.40000000
155,377.00
0.05441000
1636.80000000
157,013.80
0.05442000
50456.10000000
207,469.90
0.05443000
24245.70000000
231,715.60
0.05444000
67835.60000000
299,551.20
0.05445000
46391.70000000
345,942.90
0.05446000
58757.70000000
404,700.60
0.05447000
18716.60000000
423,417.20
0.05448000
28648.80000000
452,066.00
0.05449000
18187.70000000
470,253.70
0.05450000
43607.30000000
513,861.00
|
||||||
| 2026-06-13 18:38:58 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3444.00000000
5,080.80
0.05428000
8556.40000000
13,637.20
0.05427000
3636.80000000
17,274.00
0.05426000
78736.50000000
96,010.50
0.05425000
47794.80000000
143,805.30
0.05424000
24204.20000000
168,009.50
0.05423000
77406.20000000
245,415.70
0.05422000
69883.30000000
315,299.00
0.05421000
30490.90000000
345,789.90
0.05420000
1636.80000000
347,426.70
0.05419000
35998.40000000
383,425.10
0.05418000
10862.80000000
394,287.90
0.05417000
37881.10000000
432,169.00
0.05416000
5201.90000000
437,370.90
0.05415000
74302.20000000
511,673.10
0.05414000
69134.60000000
580,807.70
0.05413000
98535.00000000
679,342.70
0.05412000
3481.80000000
682,824.50
0.05411000
37891.50000000
720,716.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3938.40000000
5,575.20
0.05433000
3328.70000000
8,903.90
0.05434000
10315.30000000
19,219.20
0.05435000
12326.80000000
31,546.00
0.05436000
16854.60000000
48,400.60
0.05437000
24463.50000000
72,864.10
0.05438000
16854.60000000
89,718.70
0.05439000
26671.90000000
116,390.60
0.05440000
38986.40000000
155,377.00
0.05441000
1636.80000000
157,013.80
0.05442000
50456.10000000
207,469.90
0.05443000
24245.70000000
231,715.60
0.05444000
67835.60000000
299,551.20
0.05445000
46391.70000000
345,942.90
0.05446000
58757.70000000
404,700.60
0.05447000
18716.60000000
423,417.20
0.05448000
28648.80000000
452,066.00
0.05449000
18187.70000000
470,253.70
0.05450000
43607.30000000
513,861.00
|
||||||
| 2026-06-13 18:38:57 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3444.00000000
5,080.80
0.05428000
8556.40000000
13,637.20
0.05427000
5977.40000000
19,614.60
0.05426000
78736.50000000
98,351.10
0.05425000
47794.80000000
146,145.90
0.05424000
24204.20000000
170,350.10
0.05423000
77406.20000000
247,756.30
0.05422000
69883.30000000
317,639.60
0.05421000
30490.90000000
348,130.50
0.05420000
1636.80000000
349,767.30
0.05419000
35998.40000000
385,765.70
0.05418000
10862.80000000
396,628.50
0.05417000
37881.10000000
434,509.60
0.05416000
5201.90000000
439,711.50
0.05415000
74302.20000000
514,013.70
0.05414000
69134.60000000
583,148.30
0.05413000
98535.00000000
681,683.30
0.05412000
3481.80000000
685,165.10
0.05411000
37891.50000000
723,056.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3938.40000000
5,575.20
0.05433000
3328.70000000
8,903.90
0.05434000
5713.50000000
14,617.40
0.05435000
16927.90000000
31,545.30
0.05436000
16854.60000000
48,399.90
0.05437000
24463.50000000
72,863.40
0.05438000
16854.60000000
89,718.00
0.05439000
26671.90000000
116,389.90
0.05440000
38986.40000000
155,376.30
0.05441000
1636.80000000
157,013.10
0.05442000
50456.10000000
207,469.20
0.05443000
24245.70000000
231,714.90
0.05444000
67835.60000000
299,550.50
0.05445000
46391.70000000
345,942.20
0.05446000
58757.70000000
404,699.90
0.05447000
18716.60000000
423,416.50
0.05448000
28648.80000000
452,065.30
0.05449000
18187.70000000
470,253.00
0.05450000
43607.30000000
513,860.30
|
||||||
| 2026-06-13 18:38:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3444.00000000
5,080.80
0.05428000
8556.40000000
13,637.20
0.05427000
5977.40000000
19,614.60
0.05426000
78736.50000000
98,351.10
0.05425000
47794.80000000
146,145.90
0.05424000
24204.20000000
170,350.10
0.05423000
84379.30000000
254,729.40
0.05422000
69883.30000000
324,612.70
0.05421000
30490.90000000
355,103.60
0.05420000
1636.80000000
356,740.40
0.05419000
35998.40000000
392,738.80
0.05418000
10862.80000000
403,601.60
0.05417000
37881.10000000
441,482.70
0.05416000
5201.90000000
446,684.60
0.05415000
74302.20000000
520,986.80
0.05414000
69134.60000000
590,121.40
0.05413000
98535.00000000
688,656.40
0.05412000
3481.80000000
692,138.20
0.05411000
37891.50000000
730,029.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3328.70000000
4,965.50
0.05434000
5713.50000000
10,679.00
0.05435000
16927.90000000
27,606.90
0.05436000
16854.60000000
44,461.50
0.05437000
24463.50000000
68,925.00
0.05438000
16854.60000000
85,779.60
0.05439000
26671.90000000
112,451.50
0.05440000
38986.40000000
151,437.90
0.05441000
1636.80000000
153,074.70
0.05442000
50456.10000000
203,530.80
0.05443000
24245.70000000
227,776.50
0.05444000
67835.60000000
295,612.10
0.05445000
46391.70000000
342,003.80
0.05446000
58757.70000000
400,761.50
0.05447000
18716.60000000
419,478.10
0.05448000
28648.80000000
448,126.90
0.05449000
18187.70000000
466,314.60
0.05450000
43607.30000000
509,921.90
0.05451000
8329.00000000
518,250.90
|
||||||
| 2026-06-13 18:38:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3444.00000000
5,080.80
0.05428000
8556.40000000
13,637.20
0.05427000
5977.40000000
19,614.60
0.05426000
71127.60000000
90,742.20
0.05425000
47794.80000000
138,537.00
0.05424000
24204.20000000
162,741.20
0.05423000
84379.30000000
247,120.50
0.05422000
69883.30000000
317,003.80
0.05421000
30490.90000000
347,494.70
0.05420000
1636.80000000
349,131.50
0.05419000
35998.40000000
385,129.90
0.05418000
10862.80000000
395,992.70
0.05417000
37881.10000000
433,873.80
0.05416000
5201.90000000
439,075.70
0.05415000
74302.20000000
513,377.90
0.05414000
69134.60000000
582,512.50
0.05413000
98535.00000000
681,047.50
0.05412000
3481.80000000
684,529.30
0.05411000
37891.50000000
722,420.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3328.70000000
4,965.50
0.05434000
5713.50000000
10,679.00
0.05435000
16927.90000000
27,606.90
0.05436000
16854.60000000
44,461.50
0.05437000
24463.50000000
68,925.00
0.05438000
16854.60000000
85,779.60
0.05439000
26671.90000000
112,451.50
0.05440000
38986.40000000
151,437.90
0.05441000
1636.80000000
153,074.70
0.05442000
50456.10000000
203,530.80
0.05443000
24245.70000000
227,776.50
0.05444000
67835.60000000
295,612.10
0.05445000
46391.70000000
342,003.80
0.05446000
58757.70000000
400,761.50
0.05447000
18716.60000000
419,478.10
0.05448000
28648.80000000
448,126.90
0.05449000
18187.70000000
466,314.60
0.05450000
43607.30000000
509,921.90
0.05451000
8329.00000000
518,250.90
|
||||||
| 2026-06-13 18:38:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3444.00000000
5,080.80
0.05428000
8556.40000000
13,637.20
0.05427000
5977.40000000
19,614.60
0.05426000
71127.60000000
90,742.20
0.05425000
47426.40000000
138,168.60
0.05424000
24204.20000000
162,372.80
0.05423000
84379.30000000
246,752.10
0.05422000
69883.30000000
316,635.40
0.05421000
30490.90000000
347,126.30
0.05420000
1636.80000000
348,763.10
0.05419000
35998.40000000
384,761.50
0.05418000
10862.80000000
395,624.30
0.05417000
37881.10000000
433,505.40
0.05416000
5201.90000000
438,707.30
0.05415000
74302.20000000
513,009.50
0.05414000
69134.60000000
582,144.10
0.05413000
98535.00000000
680,679.10
0.05412000
3481.80000000
684,160.90
0.05411000
37891.50000000
722,052.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3328.70000000
4,965.50
0.05434000
5713.50000000
10,679.00
0.05435000
16927.90000000
27,606.90
0.05436000
16854.60000000
44,461.50
0.05437000
24463.50000000
68,925.00
0.05438000
16854.60000000
85,779.60
0.05439000
26671.90000000
112,451.50
0.05440000
38986.40000000
151,437.90
0.05441000
1636.80000000
153,074.70
0.05442000
50456.10000000
203,530.80
0.05443000
24245.70000000
227,776.50
0.05444000
67835.60000000
295,612.10
0.05445000
46391.70000000
342,003.80
0.05446000
58757.70000000
400,761.50
0.05447000
18716.60000000
419,478.10
0.05448000
28648.80000000
448,126.90
0.05449000
18187.70000000
466,314.60
0.05450000
43607.30000000
509,921.90
0.05451000
8329.00000000
518,250.90
|
||||||
| 2026-06-13 18:38:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3444.00000000
5,080.80
0.05428000
8556.40000000
13,637.20
0.05427000
5977.40000000
19,614.60
0.05426000
71127.60000000
90,742.20
0.05425000
47426.40000000
138,168.60
0.05424000
24572.60000000
162,741.20
0.05423000
84379.30000000
247,120.50
0.05422000
69883.30000000
317,003.80
0.05421000
30490.90000000
347,494.70
0.05420000
1636.80000000
349,131.50
0.05419000
35998.40000000
385,129.90
0.05418000
10862.80000000
395,992.70
0.05417000
37881.10000000
433,873.80
0.05416000
5201.90000000
439,075.70
0.05415000
74302.20000000
513,377.90
0.05414000
69134.60000000
582,512.50
0.05413000
98535.00000000
681,047.50
0.05412000
3481.80000000
684,529.30
0.05411000
37891.50000000
722,420.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3328.70000000
4,965.50
0.05434000
5713.50000000
10,679.00
0.05435000
16927.90000000
27,606.90
0.05436000
16854.60000000
44,461.50
0.05437000
24463.50000000
68,925.00
0.05438000
16854.60000000
85,779.60
0.05439000
26671.90000000
112,451.50
0.05440000
38986.40000000
151,437.90
0.05441000
1636.80000000
153,074.70
0.05442000
50456.10000000
203,530.80
0.05443000
24245.70000000
227,776.50
0.05444000
67835.60000000
295,612.10
0.05445000
46391.70000000
342,003.80
0.05446000
58757.70000000
400,761.50
0.05447000
18716.60000000
419,478.10
0.05448000
28648.80000000
448,126.90
0.05449000
18187.70000000
466,314.60
0.05450000
43607.30000000
509,921.90
0.05451000
8329.00000000
518,250.90
|
||||||
| 2026-06-13 18:38:48 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666260412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3444.00000000
5,080.80
0.05428000
8556.40000000
13,637.20
0.05427000
3636.80000000
17,274.00
0.05426000
71127.60000000
88,401.60
0.05425000
47426.40000000
135,828.00
0.05424000
24572.60000000
160,400.60
0.05423000
84379.30000000
244,779.90
0.05422000
69883.30000000
314,663.20
0.05421000
30490.90000000
345,154.10
0.05420000
1636.80000000
346,790.90
0.05419000
35998.40000000
382,789.30
0.05418000
10862.80000000
393,652.10
0.05417000
37881.10000000
431,533.20
0.05416000
5201.90000000
436,735.10
0.05415000
74302.20000000
511,037.30
0.05414000
69134.60000000
580,171.90
0.05413000
98535.00000000
678,706.90
0.05412000
3481.80000000
682,188.70
0.05411000
37891.50000000
720,080.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4597.00000000
6,233.80
0.05433000
3328.70000000
9,562.50
0.05434000
5713.50000000
15,276.00
0.05435000
16927.90000000
32,203.90
0.05436000
16854.60000000
49,058.50
0.05437000
24463.50000000
73,522.00
0.05438000
16854.60000000
90,376.60
0.05439000
26671.90000000
117,048.50
0.05440000
38986.40000000
156,034.90
0.05441000
1636.80000000
157,671.70
0.05442000
50456.10000000
208,127.80
0.05443000
24245.70000000
232,373.50
0.05444000
67835.60000000
300,209.10
0.05445000
46391.70000000
346,600.80
0.05446000
58757.70000000
405,358.50
0.05447000
18716.60000000
424,075.10
0.05448000
28648.80000000
452,723.90
0.05449000
18187.70000000
470,911.60
0.05450000
43607.30000000
514,518.90
|
||||||
| 2026-06-13 18:38:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3444.00000000
3,444.00
0.05428000
8556.40000000
12,000.40
0.05427000
3636.80000000
15,637.20
0.05426000
71127.60000000
86,764.80
0.05425000
47426.40000000
134,191.20
0.05424000
24572.60000000
158,763.80
0.05423000
84379.30000000
243,143.10
0.05422000
69883.30000000
313,026.40
0.05421000
30490.90000000
343,517.30
0.05420000
1636.80000000
345,154.10
0.05419000
35998.40000000
381,152.50
0.05418000
10862.80000000
392,015.30
0.05417000
37881.10000000
429,896.40
0.05416000
5201.90000000
435,098.30
0.05415000
74302.20000000
509,400.50
0.05414000
69134.60000000
578,535.10
0.05413000
98535.00000000
677,070.10
0.05412000
3481.80000000
680,551.90
0.05411000
37891.50000000
718,443.40
0.05410000
18951.80000000
737,395.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4597.00000000
6,233.80
0.05433000
3328.70000000
9,562.50
0.05434000
5713.50000000
15,276.00
0.05435000
16927.90000000
32,203.90
0.05436000
16854.60000000
49,058.50
0.05437000
24463.50000000
73,522.00
0.05438000
16854.60000000
90,376.60
0.05439000
26671.90000000
117,048.50
0.05440000
38986.40000000
156,034.90
0.05441000
1636.80000000
157,671.70
0.05442000
50456.10000000
208,127.80
0.05443000
24245.70000000
232,373.50
0.05444000
67835.60000000
300,209.10
0.05445000
46391.70000000
346,600.80
0.05446000
58757.70000000
405,358.50
0.05447000
18716.60000000
424,075.10
0.05448000
28648.80000000
452,723.90
0.05449000
18187.70000000
470,911.60
0.05450000
43607.30000000
514,518.90
|
||||||
| 2026-06-13 18:38:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3444.00000000
3,444.00
0.05428000
8556.40000000
12,000.40
0.05427000
52171.90000000
64,172.30
0.05426000
10110.30000000
74,282.60
0.05425000
47426.40000000
121,709.00
0.05424000
24572.60000000
146,281.60
0.05423000
84379.30000000
230,660.90
0.05422000
69883.30000000
300,544.20
0.05421000
30490.90000000
331,035.10
0.05420000
1636.80000000
332,671.90
0.05419000
35998.40000000
368,670.30
0.05418000
10862.80000000
379,533.10
0.05417000
37881.10000000
417,414.20
0.05416000
5201.90000000
422,616.10
0.05415000
74302.20000000
496,918.30
0.05414000
69134.60000000
566,052.90
0.05413000
98535.00000000
664,587.90
0.05412000
3481.80000000
668,069.70
0.05411000
37891.50000000
705,961.20
0.05410000
18951.80000000
724,913.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4597.00000000
6,233.80
0.05433000
3328.70000000
9,562.50
0.05434000
5713.50000000
15,276.00
0.05435000
16927.90000000
32,203.90
0.05436000
16854.60000000
49,058.50
0.05437000
24463.50000000
73,522.00
0.05438000
16854.60000000
90,376.60
0.05439000
26671.90000000
117,048.50
0.05440000
38986.40000000
156,034.90
0.05441000
1636.80000000
157,671.70
0.05442000
50456.10000000
208,127.80
0.05443000
24245.70000000
232,373.50
0.05444000
67835.60000000
300,209.10
0.05445000
46391.70000000
346,600.80
0.05446000
58757.70000000
405,358.50
0.05447000
18716.60000000
424,075.10
0.05448000
28648.80000000
452,723.90
0.05449000
18187.70000000
470,911.60
0.05450000
43607.30000000
514,518.90
|
||||||
| 2026-06-13 18:38:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3444.00000000
3,444.00
0.05428000
8556.40000000
12,000.40
0.05427000
52171.90000000
64,172.30
0.05426000
10110.30000000
74,282.60
0.05425000
47426.40000000
121,709.00
0.05424000
24572.60000000
146,281.60
0.05423000
84379.30000000
230,660.90
0.05422000
69883.30000000
300,544.20
0.05421000
30490.90000000
331,035.10
0.05420000
1636.80000000
332,671.90
0.05419000
35998.40000000
368,670.30
0.05418000
10862.80000000
379,533.10
0.05417000
37881.10000000
417,414.20
0.05416000
5201.90000000
422,616.10
0.05415000
74302.20000000
496,918.30
0.05414000
69134.60000000
566,052.90
0.05413000
98535.00000000
664,587.90
0.05412000
3481.80000000
668,069.70
0.05411000
37891.50000000
705,961.20
0.05410000
18951.80000000
724,913.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4597.00000000
6,233.80
0.05433000
3328.70000000
9,562.50
0.05434000
10315.40000000
19,877.90
0.05435000
12326.80000000
32,204.70
0.05436000
16854.60000000
49,059.30
0.05437000
24463.50000000
73,522.80
0.05438000
16854.60000000
90,377.40
0.05439000
26671.90000000
117,049.30
0.05440000
38986.40000000
156,035.70
0.05441000
1636.80000000
157,672.50
0.05442000
50456.10000000
208,128.60
0.05443000
24245.70000000
232,374.30
0.05444000
67835.60000000
300,209.90
0.05445000
46391.70000000
346,601.60
0.05446000
58757.70000000
405,359.30
0.05447000
18716.60000000
424,075.90
0.05448000
28648.80000000
452,724.70
0.05449000
18187.70000000
470,912.40
0.05450000
43607.30000000
514,519.70
|
||||||
| 2026-06-13 18:38:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3444.00000000
3,444.00
0.05428000
3949.60000000
7,393.60
0.05427000
56778.90000000
64,172.50
0.05426000
10110.30000000
74,282.80
0.05425000
47426.40000000
121,709.20
0.05424000
24572.60000000
146,281.80
0.05423000
84379.30000000
230,661.10
0.05422000
69883.30000000
300,544.40
0.05421000
30490.90000000
331,035.30
0.05420000
1636.80000000
332,672.10
0.05419000
35998.40000000
368,670.50
0.05418000
10862.80000000
379,533.30
0.05417000
37881.10000000
417,414.40
0.05416000
5201.90000000
422,616.30
0.05415000
74302.20000000
496,918.50
0.05414000
69134.60000000
566,053.10
0.05413000
98535.00000000
664,588.10
0.05412000
3481.80000000
668,069.90
0.05411000
37891.50000000
705,961.40
0.05410000
18951.80000000
724,913.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4597.00000000
6,233.80
0.05433000
3328.70000000
9,562.50
0.05434000
5713.50000000
15,276.00
0.05435000
12326.80000000
27,602.80
0.05436000
16854.60000000
44,457.40
0.05437000
24463.50000000
68,920.90
0.05438000
16854.60000000
85,775.50
0.05439000
26671.90000000
112,447.40
0.05440000
38986.40000000
151,433.80
0.05441000
1636.80000000
153,070.60
0.05442000
50456.10000000
203,526.70
0.05443000
24245.70000000
227,772.40
0.05444000
67835.60000000
295,608.00
0.05445000
46391.70000000
341,999.70
0.05446000
58757.70000000
400,757.40
0.05447000
18716.60000000
419,474.00
0.05448000
28648.80000000
448,122.80
0.05449000
18187.70000000
466,310.50
0.05450000
43607.30000000
509,917.80
|
||||||
| 2026-06-13 18:38:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2972.30000000
2,972.30
0.05429000
14392.00000000
17,364.30
0.05428000
1826.90000000
19,191.20
0.05427000
56248.10000000
75,439.30
0.05426000
11005.90000000
86,445.20
0.05425000
47426.40000000
133,871.60
0.05424000
24572.60000000
158,444.20
0.05423000
77406.20000000
235,850.40
0.05422000
69883.30000000
305,733.70
0.05421000
30490.90000000
336,224.60
0.05420000
1636.80000000
337,861.40
0.05419000
35998.40000000
373,859.80
0.05418000
10862.80000000
384,722.60
0.05417000
37881.10000000
422,603.70
0.05416000
5201.90000000
427,805.60
0.05415000
74302.20000000
502,107.80
0.05414000
69134.60000000
571,242.40
0.05413000
98535.00000000
669,777.40
0.05412000
3481.80000000
673,259.20
0.05411000
37891.50000000
711,150.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3328.70000000
4,965.50
0.05434000
4609.10000000
9,574.60
0.05435000
6081.40000000
15,656.00
0.05436000
21455.30000000
37,111.30
0.05437000
24463.50000000
61,574.80
0.05438000
16854.60000000
78,429.40
0.05439000
26671.90000000
105,101.30
0.05440000
38986.40000000
144,087.70
0.05441000
1636.80000000
145,724.50
0.05442000
50456.10000000
196,180.60
0.05443000
24245.70000000
220,426.30
0.05444000
67835.60000000
288,261.90
0.05445000
46391.70000000
334,653.60
0.05446000
58757.70000000
393,411.30
0.05447000
18716.60000000
412,127.90
0.05448000
28648.80000000
440,776.70
0.05449000
18187.70000000
458,964.40
0.05450000
43607.30000000
502,571.70
0.05451000
8329.00000000
510,900.70
|
||||||
| 2026-06-13 18:38:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2972.30000000
2,972.30
0.05429000
13592.00000000
16,564.30
0.05428000
1826.90000000
18,391.20
0.05427000
56248.10000000
74,639.30
0.05426000
11005.90000000
85,645.20
0.05425000
47426.40000000
133,071.60
0.05424000
24572.60000000
157,644.20
0.05423000
77406.20000000
235,050.40
0.05422000
69883.30000000
304,933.70
0.05421000
30490.90000000
335,424.60
0.05420000
1636.80000000
337,061.40
0.05419000
35998.40000000
373,059.80
0.05418000
10862.80000000
383,922.60
0.05417000
37881.10000000
421,803.70
0.05416000
5201.90000000
427,005.60
0.05415000
74302.20000000
501,307.80
0.05414000
69134.60000000
570,442.40
0.05413000
98535.00000000
668,977.40
0.05412000
3481.80000000
672,459.20
0.05411000
37891.50000000
710,350.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3328.70000000
4,965.50
0.05434000
4609.10000000
9,574.60
0.05435000
6081.40000000
15,656.00
0.05436000
21455.30000000
37,111.30
0.05437000
24463.50000000
61,574.80
0.05438000
16854.60000000
78,429.40
0.05439000
26671.90000000
105,101.30
0.05440000
38986.40000000
144,087.70
0.05441000
1636.80000000
145,724.50
0.05442000
50456.10000000
196,180.60
0.05443000
24245.70000000
220,426.30
0.05444000
67835.60000000
288,261.90
0.05445000
46391.70000000
334,653.60
0.05446000
58757.70000000
393,411.30
0.05447000
18716.60000000
412,127.90
0.05448000
28648.80000000
440,776.70
0.05449000
18187.70000000
458,964.40
0.05450000
43607.30000000
502,571.70
0.05451000
8329.00000000
510,900.70
|
||||||
| 2026-06-13 18:38:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666260321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2626.90000000
2,626.90
0.05427000
59751.50000000
62,378.40
0.05426000
12110.30000000
74,488.70
0.05425000
20414.40000000
94,903.10
0.05424000
24204.20000000
119,107.30
0.05423000
77774.70000000
196,882.00
0.05422000
69883.30000000
266,765.30
0.05421000
30490.90000000
297,256.20
0.05420000
1636.80000000
298,893.00
0.05419000
35998.40000000
334,891.40
0.05418000
10862.80000000
345,754.20
0.05417000
37881.10000000
383,635.30
0.05416000
5201.90000000
388,837.20
0.05415000
74302.20000000
463,139.40
0.05414000
69134.60000000
532,274.00
0.05413000
98535.00000000
630,809.00
0.05412000
3481.80000000
634,290.80
0.05411000
37891.50000000
672,182.30
0.05410000
18951.80000000
691,134.10
0.05409000
36037.70000000
727,171.80
Asks (20 levels)
Price
Qty
Total
0.05431000
3468.20000000
3,468.20
0.05432000
4631.60000000
8,099.80
0.05433000
8019.40000000
16,119.20
0.05434000
5729.20000000
21,848.40
0.05435000
16963.40000000
38,811.80
0.05436000
16854.60000000
55,666.40
0.05437000
16854.60000000
72,521.00
0.05438000
16854.60000000
89,375.60
0.05439000
26671.90000000
116,047.50
0.05440000
38986.40000000
155,033.90
0.05441000
1636.80000000
156,670.70
0.05442000
50456.10000000
207,126.80
0.05443000
24245.70000000
231,372.50
0.05444000
67835.60000000
299,208.10
0.05445000
46391.70000000
345,599.80
0.05446000
58757.70000000
404,357.50
0.05447000
18716.60000000
423,074.10
0.05448000
28648.80000000
451,722.90
0.05449000
18187.70000000
469,910.60
0.05450000
43607.30000000
513,517.90
|
||||||
| 2026-06-13 18:38:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666260320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2626.90000000
2,626.90
0.05427000
59751.50000000
62,378.40
0.05426000
12110.30000000
74,488.70
0.05425000
20414.40000000
94,903.10
0.05424000
24204.20000000
119,107.30
0.05423000
77774.70000000
196,882.00
0.05422000
69883.30000000
266,765.30
0.05421000
30490.90000000
297,256.20
0.05420000
1636.80000000
298,893.00
0.05419000
35998.40000000
334,891.40
0.05418000
10862.80000000
345,754.20
0.05417000
37881.10000000
383,635.30
0.05416000
5201.90000000
388,837.20
0.05415000
74302.20000000
463,139.40
0.05414000
69134.60000000
532,274.00
0.05413000
98535.00000000
630,809.00
0.05412000
3481.80000000
634,290.80
0.05411000
37891.50000000
672,182.30
0.05410000
18951.80000000
691,134.10
0.05409000
36037.70000000
727,171.80
Asks (20 levels)
Price
Qty
Total
0.05431000
3468.20000000
3,468.20
0.05432000
4631.60000000
8,099.80
0.05433000
8019.40000000
16,119.20
0.05434000
5729.20000000
21,848.40
0.05435000
16963.40000000
38,811.80
0.05436000
16854.60000000
55,666.40
0.05437000
16854.60000000
72,521.00
0.05438000
16854.60000000
89,375.60
0.05439000
26671.90000000
116,047.50
0.05440000
38986.40000000
155,033.90
0.05441000
1636.80000000
156,670.70
0.05442000
50456.10000000
207,126.80
0.05443000
24245.70000000
231,372.50
0.05444000
67835.60000000
299,208.10
0.05445000
46391.70000000
345,599.80
0.05446000
58757.70000000
404,357.50
0.05447000
18716.60000000
423,074.10
0.05448000
28648.80000000
451,722.90
0.05449000
18187.70000000
469,910.60
0.05450000
43607.30000000
513,517.90
|
||||||
| 2026-06-13 18:38:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2626.90000000
2,626.90
0.05427000
55143.90000000
57,770.80
0.05426000
15613.80000000
73,384.60
0.05425000
17959.20000000
91,343.80
0.05424000
24204.20000000
115,548.00
0.05423000
77774.70000000
193,322.70
0.05422000
69883.30000000
263,206.00
0.05421000
30490.90000000
293,696.90
0.05420000
1636.80000000
295,333.70
0.05419000
35998.40000000
331,332.10
0.05418000
10862.80000000
342,194.90
0.05417000
37881.10000000
380,076.00
0.05416000
5201.90000000
385,277.90
0.05415000
74302.20000000
459,580.10
0.05414000
69134.60000000
528,714.70
0.05413000
98535.00000000
627,249.70
0.05412000
3481.80000000
630,731.50
0.05411000
37891.50000000
668,623.00
0.05410000
18951.80000000
687,574.80
0.05409000
36037.70000000
723,612.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3468.20000000
5,105.00
0.05432000
4631.60000000
9,736.60
0.05433000
9123.90000000
18,860.50
0.05434000
4624.80000000
23,485.30
0.05435000
16963.40000000
40,448.70
0.05436000
16854.60000000
57,303.30
0.05437000
16854.60000000
74,157.90
0.05438000
16854.60000000
91,012.50
0.05439000
26671.90000000
117,684.40
0.05440000
38986.40000000
156,670.80
0.05441000
1636.80000000
158,307.60
0.05442000
50456.10000000
208,763.70
0.05443000
24245.70000000
233,009.40
0.05444000
67835.60000000
300,845.00
0.05445000
46391.70000000
347,236.70
0.05446000
58757.70000000
405,994.40
0.05447000
18716.60000000
424,711.00
0.05448000
28648.80000000
453,359.80
0.05449000
18187.70000000
471,547.50
|
||||||
| 2026-06-13 18:38:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2626.90000000
2,626.90
0.05427000
55143.90000000
57,770.80
0.05426000
15613.80000000
73,384.60
0.05425000
17959.20000000
91,343.80
0.05424000
24204.20000000
115,548.00
0.05423000
77774.70000000
193,322.70
0.05422000
69883.30000000
263,206.00
0.05421000
30490.90000000
293,696.90
0.05420000
1636.80000000
295,333.70
0.05419000
35998.40000000
331,332.10
0.05418000
10862.80000000
342,194.90
0.05417000
37881.10000000
380,076.00
0.05416000
5201.90000000
385,277.90
0.05415000
74302.20000000
459,580.10
0.05414000
69134.60000000
528,714.70
0.05413000
98535.00000000
627,249.70
0.05412000
3481.80000000
630,731.50
0.05411000
37891.50000000
668,623.00
0.05410000
18951.80000000
687,574.80
0.05409000
36037.70000000
723,612.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3468.20000000
5,105.00
0.05432000
4631.60000000
9,736.60
0.05433000
9123.90000000
18,860.50
0.05434000
4624.80000000
23,485.30
0.05435000
16963.40000000
40,448.70
0.05436000
16854.60000000
57,303.30
0.05437000
16854.60000000
74,157.90
0.05438000
16854.60000000
91,012.50
0.05439000
26671.90000000
117,684.40
0.05440000
38986.40000000
156,670.80
0.05441000
1636.80000000
158,307.60
0.05442000
50456.10000000
208,763.70
0.05443000
24245.70000000
233,009.40
0.05444000
67835.60000000
300,845.00
0.05445000
46391.70000000
347,236.70
0.05446000
58757.70000000
405,994.40
0.05447000
18716.60000000
424,711.00
0.05448000
28648.80000000
453,359.80
0.05449000
18187.70000000
471,547.50
|
||||||
| 2026-06-13 18:38:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666260305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1826.90000000
1,826.90
0.05427000
55943.90000000
57,770.80
0.05426000
15613.80000000
73,384.60
0.05425000
17959.20000000
91,343.80
0.05424000
24204.20000000
115,548.00
0.05423000
77774.70000000
193,322.70
0.05422000
69883.30000000
263,206.00
0.05421000
30490.90000000
293,696.90
0.05420000
1636.80000000
295,333.70
0.05419000
35998.40000000
331,332.10
0.05418000
10862.80000000
342,194.90
0.05417000
37881.10000000
380,076.00
0.05416000
5201.90000000
385,277.90
0.05415000
74302.20000000
459,580.10
0.05414000
69134.60000000
528,714.70
0.05413000
98535.00000000
627,249.70
0.05412000
3481.80000000
630,731.50
0.05411000
37891.50000000
668,623.00
0.05410000
18951.80000000
687,574.80
0.05409000
36037.70000000
723,612.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3468.20000000
5,105.00
0.05432000
4631.60000000
9,736.60
0.05433000
9123.90000000
18,860.50
0.05434000
4624.80000000
23,485.30
0.05435000
16963.40000000
40,448.70
0.05436000
16854.60000000
57,303.30
0.05437000
16854.60000000
74,157.90
0.05438000
16854.60000000
91,012.50
0.05439000
26671.90000000
117,684.40
0.05440000
38986.40000000
156,670.80
0.05441000
1636.80000000
158,307.60
0.05442000
50456.10000000
208,763.70
0.05443000
24245.70000000
233,009.40
0.05444000
67835.60000000
300,845.00
0.05445000
46391.70000000
347,236.70
0.05446000
58757.70000000
405,994.40
0.05447000
18716.60000000
424,711.00
0.05448000
28648.80000000
453,359.80
0.05449000
18187.70000000
471,547.50
|
||||||