SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:50:22 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666235129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4309.00000000
4,309.00
0.05417000
8252.30000000
12,561.30
0.05416000
3636.80000000
16,198.10
0.05415000
37243.30000000
53,441.40
0.05414000
27852.10000000
81,293.50
0.05413000
47597.90000000
128,891.40
0.05412000
54354.60000000
183,246.00
0.05411000
58102.20000000
241,348.20
0.05410000
98642.90000000
339,991.10
0.05409000
25882.40000000
365,873.50
0.05408000
36892.10000000
402,765.60
0.05407000
59857.90000000
462,623.50
0.05406000
37898.70000000
500,522.20
0.05405000
5096.70000000
505,618.90
0.05404000
30491.00000000
536,109.90
0.05403000
23357.80000000
559,467.70
0.05402000
91148.80000000
650,616.50
0.05401000
3479.00000000
654,095.50
0.05400000
19889.10000000
673,984.60
0.05399000
3480.90000000
677,465.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3527.00000000
5,163.80
0.05423000
11963.90000000
17,127.70
0.05424000
6247.20000000
23,374.90
0.05425000
9016.80000000
32,391.70
0.05426000
28648.80000000
61,040.50
0.05427000
1636.80000000
62,677.30
0.05428000
35998.40000000
98,675.70
0.05429000
40266.10000000
138,941.80
0.05430000
28648.80000000
167,590.60
0.05431000
1636.80000000
169,227.40
0.05432000
28648.80000000
197,876.20
0.05433000
38322.40000000
236,198.60
0.05434000
43866.60000000
280,065.20
0.05435000
18579.00000000
298,644.20
0.05436000
28648.80000000
327,293.00
0.05437000
31825.90000000
359,118.90
0.05438000
37846.20000000
396,965.10
0.05439000
8986.40000000
405,951.50
0.05440000
28648.80000000
434,600.30
|
||||||
| 2026-06-13 17:50:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666235111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
2672.20000000
2,672.20
0.05418000
4309.00000000
6,981.20
0.05417000
10110.20000000
17,091.40
0.05416000
4743.30000000
21,834.70
0.05415000
28527.70000000
50,362.40
0.05414000
27482.90000000
77,845.30
0.05413000
32380.10000000
110,225.40
0.05412000
39136.80000000
149,362.20
0.05411000
58102.20000000
207,464.40
0.05410000
98642.90000000
306,107.30
0.05409000
25882.40000000
331,989.70
0.05408000
36892.10000000
368,881.80
0.05407000
59857.90000000
428,739.70
0.05406000
37898.70000000
466,638.40
0.05405000
5096.70000000
471,735.10
0.05404000
30491.00000000
502,226.10
0.05403000
23357.80000000
525,583.90
0.05402000
91148.80000000
616,732.70
0.05401000
3479.00000000
620,211.70
0.05400000
19889.10000000
640,100.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3527.00000000
5,163.80
0.05423000
10857.20000000
16,021.00
0.05424000
7353.70000000
23,374.70
0.05425000
9016.80000000
32,391.50
0.05426000
28648.80000000
61,040.30
0.05427000
1636.80000000
62,677.10
0.05428000
35998.40000000
98,675.50
0.05429000
40634.60000000
139,310.10
0.05430000
28648.80000000
167,958.90
0.05431000
1636.80000000
169,595.70
0.05432000
28648.80000000
198,244.50
0.05433000
38322.40000000
236,566.90
0.05434000
43866.60000000
280,433.50
0.05435000
18579.00000000
299,012.50
0.05436000
28648.80000000
327,661.30
0.05437000
31825.90000000
359,487.20
0.05438000
37846.20000000
397,333.40
0.05439000
8986.40000000
406,319.80
0.05440000
28648.80000000
434,968.60
|
||||||
| 2026-06-13 17:50:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666235107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
2672.20000000
2,672.20
0.05418000
4309.00000000
6,981.20
0.05417000
10110.20000000
17,091.40
0.05416000
4743.30000000
21,834.70
0.05415000
28527.70000000
50,362.40
0.05414000
27482.90000000
77,845.30
0.05413000
32380.10000000
110,225.40
0.05412000
39136.80000000
149,362.20
0.05411000
58102.20000000
207,464.40
0.05410000
98642.90000000
306,107.30
0.05409000
25882.40000000
331,989.70
0.05408000
36892.10000000
368,881.80
0.05407000
59857.90000000
428,739.70
0.05406000
37898.70000000
466,638.40
0.05405000
5096.70000000
471,735.10
0.05404000
30491.00000000
502,226.10
0.05403000
23357.80000000
525,583.90
0.05402000
91148.80000000
616,732.70
0.05401000
3479.00000000
620,211.70
0.05400000
19889.10000000
640,100.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3527.00000000
5,163.80
0.05423000
10857.20000000
16,021.00
0.05424000
7353.70000000
23,374.70
0.05425000
9016.80000000
32,391.50
0.05426000
28648.80000000
61,040.30
0.05427000
1636.80000000
62,677.10
0.05428000
35998.40000000
98,675.50
0.05429000
40634.60000000
139,310.10
0.05430000
28648.80000000
167,958.90
0.05431000
1796.00000000
169,754.90
0.05432000
28648.80000000
198,403.70
0.05433000
38322.40000000
236,726.10
0.05434000
43866.60000000
280,592.70
0.05435000
18579.00000000
299,171.70
0.05436000
28648.80000000
327,820.50
0.05437000
31825.90000000
359,646.40
0.05438000
37846.20000000
397,492.60
0.05439000
8986.40000000
406,479.00
0.05440000
28648.80000000
435,127.80
|
||||||
| 2026-06-13 17:50:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666235105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
2672.20000000
2,672.20
0.05418000
4309.00000000
6,981.20
0.05417000
5494.70000000
12,475.90
0.05416000
7415.50000000
19,891.40
0.05415000
28527.70000000
48,419.10
0.05414000
27482.90000000
75,902.00
0.05413000
32380.10000000
108,282.10
0.05412000
39136.80000000
147,418.90
0.05411000
58102.20000000
205,521.10
0.05410000
98642.90000000
304,164.00
0.05409000
25882.40000000
330,046.40
0.05408000
36892.10000000
366,938.50
0.05407000
59857.90000000
426,796.40
0.05406000
37898.70000000
464,695.10
0.05405000
5096.70000000
469,791.80
0.05404000
30491.00000000
500,282.80
0.05403000
23357.80000000
523,640.60
0.05402000
91148.80000000
614,789.40
0.05401000
3479.00000000
618,268.40
0.05400000
19889.10000000
638,157.50
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3527.00000000
5,163.80
0.05423000
10857.20000000
16,021.00
0.05424000
7353.70000000
23,374.70
0.05425000
9016.80000000
32,391.50
0.05426000
28648.80000000
61,040.30
0.05427000
1636.80000000
62,677.10
0.05428000
35998.40000000
98,675.50
0.05429000
40634.60000000
139,310.10
0.05430000
28648.80000000
167,958.90
0.05431000
1796.00000000
169,754.90
0.05432000
28648.80000000
198,403.70
0.05433000
38322.40000000
236,726.10
0.05434000
43866.60000000
280,592.70
0.05435000
18579.00000000
299,171.70
0.05436000
28648.80000000
327,820.50
0.05437000
31825.90000000
359,646.40
0.05438000
37846.20000000
397,492.60
0.05439000
8986.40000000
406,479.00
0.05440000
28648.80000000
435,127.80
|
||||||
| 2026-06-13 17:50:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666235083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
6251.40000000
7,888.20
0.05417000
5863.70000000
13,751.90
0.05416000
6309.60000000
20,061.50
0.05415000
29634.40000000
49,695.90
0.05414000
27482.90000000
77,178.80
0.05413000
62380.10000000
139,558.90
0.05412000
39136.80000000
178,695.70
0.05411000
28102.20000000
206,797.90
0.05410000
98642.90000000
305,440.80
0.05409000
25882.40000000
331,323.20
0.05408000
36892.10000000
368,215.30
0.05407000
59857.90000000
428,073.20
0.05406000
37898.70000000
465,971.90
0.05405000
5096.70000000
471,068.60
0.05404000
30491.00000000
501,559.60
0.05403000
23357.80000000
524,917.40
0.05402000
91148.80000000
616,066.20
0.05401000
3479.00000000
619,545.20
0.05400000
19889.10000000
639,434.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3527.00000000
5,163.80
0.05423000
4614.30000000
9,778.10
0.05424000
8647.50000000
18,425.60
0.05425000
11693.40000000
30,119.00
0.05426000
28648.80000000
58,767.80
0.05427000
1636.80000000
60,404.60
0.05428000
35998.40000000
96,403.00
0.05429000
40634.60000000
137,037.60
0.05430000
28648.80000000
165,686.40
0.05431000
1796.00000000
167,482.40
0.05432000
28648.80000000
196,131.20
0.05433000
38322.40000000
234,453.60
0.05434000
43866.60000000
278,320.20
0.05435000
18579.00000000
296,899.20
0.05436000
28648.80000000
325,548.00
0.05437000
31825.90000000
357,373.90
0.05438000
37846.20000000
395,220.10
0.05439000
8986.40000000
404,206.50
0.05440000
28648.80000000
432,855.30
|
||||||
| 2026-06-13 17:50:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666235074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
6251.40000000
7,888.20
0.05417000
5863.70000000
13,751.90
0.05416000
6309.60000000
20,061.50
0.05415000
29634.40000000
49,695.90
0.05414000
27482.90000000
77,178.80
0.05413000
62380.10000000
139,558.90
0.05412000
39136.80000000
178,695.70
0.05411000
28102.20000000
206,797.90
0.05410000
98642.90000000
305,440.80
0.05409000
25882.40000000
331,323.20
0.05408000
36892.10000000
368,215.30
0.05407000
59857.90000000
428,073.20
0.05406000
37898.70000000
465,971.90
0.05405000
5096.70000000
471,068.60
0.05404000
30491.00000000
501,559.60
0.05403000
23357.80000000
524,917.40
0.05402000
91148.80000000
616,066.20
0.05401000
3479.00000000
619,545.20
0.05400000
19889.10000000
639,434.30
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
3527.00000000
5,163.80
0.05423000
4614.30000000
9,778.10
0.05424000
8647.50000000
18,425.60
0.05425000
4313.40000000
22,739.00
0.05426000
4309.60000000
27,048.60
0.05427000
4309.60000000
31,358.20
0.05428000
35998.40000000
67,356.60
0.05429000
40634.60000000
107,991.20
0.05430000
28648.80000000
136,640.00
0.05431000
1796.00000000
138,436.00
0.05432000
28648.80000000
167,084.80
0.05433000
38322.40000000
205,407.20
0.05434000
43866.60000000
249,273.80
0.05435000
18579.00000000
267,852.80
0.05436000
28648.80000000
296,501.60
0.05437000
31825.90000000
328,327.50
0.05438000
37846.20000000
366,173.70
0.05439000
8986.40000000
375,160.10
0.05440000
28648.80000000
403,808.90
|
||||||
| 2026-06-13 17:50:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666235023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
4313.40000000
5,950.20
0.05418000
18367.80000000
24,318.00
0.05417000
19223.60000000
43,541.60
0.05416000
12352.20000000
55,893.80
0.05415000
18854.60000000
74,748.40
0.05414000
67168.80000000
141,917.20
0.05413000
62380.10000000
204,297.30
0.05412000
39136.80000000
243,434.10
0.05411000
28102.20000000
271,536.30
0.05410000
98642.90000000
370,179.20
0.05409000
25882.40000000
396,061.60
0.05408000
38544.70000000
434,606.30
0.05407000
59857.90000000
494,464.20
0.05406000
37898.70000000
532,362.90
0.05405000
5096.70000000
537,459.60
0.05404000
30491.00000000
567,950.60
0.05403000
23357.80000000
591,308.40
0.05402000
28648.80000000
619,957.20
0.05401000
65979.00000000
685,936.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
3507.60000000
5,144.40
0.05424000
5143.60000000
10,288.00
0.05425000
18191.30000000
28,479.30
0.05427000
1636.80000000
30,116.10
0.05428000
35998.40000000
66,114.50
0.05429000
40634.60000000
106,749.10
0.05430000
28648.80000000
135,397.90
0.05431000
1796.00000000
137,193.90
0.05432000
28648.80000000
165,842.70
0.05433000
38322.40000000
204,165.10
0.05434000
43866.60000000
248,031.70
0.05435000
18579.00000000
266,610.70
0.05436000
28648.80000000
295,259.50
0.05437000
31825.90000000
327,085.40
0.05438000
37846.20000000
364,931.60
0.05439000
8986.40000000
373,918.00
0.05440000
28648.80000000
402,566.80
0.05441000
18185.80000000
420,752.60
0.05442000
35422.10000000
456,174.70
|
||||||
| 2026-06-13 17:50:15 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3457.20000000
3,457.20
0.05421000
8925.60000000
12,382.80
0.05420000
3636.80000000
16,019.60
0.05419000
6643.20000000
22,662.80
0.05418000
33585.60000000
56,248.40
0.05417000
19223.60000000
75,472.00
0.05416000
14760.40000000
90,232.40
0.05415000
56887.20000000
147,119.60
0.05414000
27482.90000000
174,602.50
0.05413000
62380.10000000
236,982.60
0.05412000
39136.80000000
276,119.40
0.05411000
37343.80000000
313,463.20
0.05410000
98642.90000000
412,106.10
0.05409000
25882.40000000
437,988.50
0.05408000
38544.70000000
476,533.20
0.05407000
59857.90000000
536,391.10
0.05406000
37898.70000000
574,289.80
0.05405000
67596.70000000
641,886.50
0.05404000
30491.00000000
672,377.50
0.05403000
23357.80000000
695,735.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4333.10000000
5,969.90
0.05427000
5025.30000000
10,995.20
0.05428000
8986.40000000
19,981.60
0.05429000
10634.60000000
30,616.20
0.05430000
28648.80000000
59,265.00
0.05431000
1796.00000000
61,061.00
0.05432000
58648.80000000
119,709.80
0.05433000
38322.40000000
158,032.20
0.05434000
43866.60000000
201,898.80
0.05435000
18579.00000000
220,477.80
0.05436000
28648.80000000
249,126.60
0.05437000
31825.90000000
280,952.50
0.05438000
37846.20000000
318,798.70
0.05439000
8986.40000000
327,785.10
0.05440000
28648.80000000
356,433.90
0.05441000
18185.80000000
374,619.70
0.05442000
35422.10000000
410,041.80
0.05443000
9534.90000000
419,576.70
0.05444000
37836.30000000
457,413.00
|
||||||
| 2026-06-13 17:50:14 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3457.20000000
3,457.20
0.05421000
8925.60000000
12,382.80
0.05420000
3636.80000000
16,019.60
0.05419000
6643.20000000
22,662.80
0.05418000
33585.60000000
56,248.40
0.05417000
19223.60000000
75,472.00
0.05416000
14760.40000000
90,232.40
0.05415000
56887.20000000
147,119.60
0.05414000
27482.90000000
174,602.50
0.05413000
62380.10000000
236,982.60
0.05412000
39136.80000000
276,119.40
0.05411000
37343.80000000
313,463.20
0.05410000
98642.90000000
412,106.10
0.05409000
25882.40000000
437,988.50
0.05408000
38544.70000000
476,533.20
0.05407000
59857.90000000
536,391.10
0.05406000
37898.70000000
574,289.80
0.05405000
67596.70000000
641,886.50
0.05404000
30491.00000000
672,377.50
0.05403000
23357.80000000
695,735.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4333.10000000
5,969.90
0.05427000
5025.30000000
10,995.20
0.05428000
8986.40000000
19,981.60
0.05429000
10634.60000000
30,616.20
0.05430000
28648.80000000
59,265.00
0.05431000
1796.00000000
61,061.00
0.05432000
58648.80000000
119,709.80
0.05433000
38322.40000000
158,032.20
0.05434000
43866.60000000
201,898.80
0.05435000
18579.00000000
220,477.80
0.05436000
28648.80000000
249,126.60
0.05437000
31825.90000000
280,952.50
0.05438000
37846.20000000
318,798.70
0.05439000
8986.40000000
327,785.10
0.05440000
28648.80000000
356,433.90
0.05441000
18185.80000000
374,619.70
0.05442000
35422.10000000
410,041.80
0.05443000
9534.90000000
419,576.70
0.05444000
37836.30000000
457,413.00
|
||||||
| 2026-06-13 17:50:13 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3457.20000000
3,457.20
0.05421000
8925.60000000
12,382.80
0.05420000
3636.80000000
16,019.60
0.05419000
6643.20000000
22,662.80
0.05418000
33585.60000000
56,248.40
0.05417000
19223.60000000
75,472.00
0.05416000
14760.40000000
90,232.40
0.05415000
20698.90000000
110,931.30
0.05414000
67490.20000000
178,421.50
0.05413000
62380.10000000
240,801.60
0.05412000
39136.80000000
279,938.40
0.05411000
37343.80000000
317,282.20
0.05410000
98642.90000000
415,925.10
0.05409000
25882.40000000
441,807.50
0.05408000
38544.70000000
480,352.20
0.05407000
59857.90000000
540,210.10
0.05406000
37898.70000000
578,108.80
0.05405000
67596.70000000
645,705.50
0.05404000
30491.00000000
676,196.50
0.05403000
23357.80000000
699,554.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4333.10000000
5,969.90
0.05427000
5025.30000000
10,995.20
0.05428000
8986.40000000
19,981.60
0.05429000
10634.60000000
30,616.20
0.05430000
28648.80000000
59,265.00
0.05431000
1796.00000000
61,061.00
0.05432000
58648.80000000
119,709.80
0.05433000
38322.40000000
158,032.20
0.05434000
43866.60000000
201,898.80
0.05435000
18579.00000000
220,477.80
0.05436000
28648.80000000
249,126.60
0.05437000
31825.90000000
280,952.50
0.05438000
37846.20000000
318,798.70
0.05439000
8986.40000000
327,785.10
0.05440000
28648.80000000
356,433.90
0.05441000
18185.80000000
374,619.70
0.05442000
35422.10000000
410,041.80
0.05443000
9534.90000000
419,576.70
0.05444000
37836.30000000
457,413.00
|
||||||
| 2026-06-13 17:50:11 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3457.20000000
3,457.20
0.05421000
8925.60000000
12,382.80
0.05420000
3636.80000000
16,019.60
0.05419000
4742.60000000
20,762.20
0.05418000
33585.60000000
54,347.80
0.05417000
19223.60000000
73,571.40
0.05416000
14760.40000000
88,331.80
0.05415000
20698.90000000
109,030.70
0.05414000
67490.20000000
176,520.90
0.05413000
62380.10000000
238,901.00
0.05412000
39136.80000000
278,037.80
0.05411000
37343.80000000
315,381.60
0.05410000
98642.90000000
414,024.50
0.05409000
25882.40000000
439,906.90
0.05408000
38544.70000000
478,451.60
0.05407000
59857.90000000
538,309.50
0.05406000
37898.70000000
576,208.20
0.05405000
67596.70000000
643,804.90
0.05404000
30491.00000000
674,295.90
0.05403000
23357.80000000
697,653.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4333.10000000
5,969.90
0.05427000
5025.30000000
10,995.20
0.05428000
8986.40000000
19,981.60
0.05429000
10634.60000000
30,616.20
0.05430000
28648.80000000
59,265.00
0.05431000
1796.00000000
61,061.00
0.05432000
58648.80000000
119,709.80
0.05433000
45931.30000000
165,641.10
0.05434000
43866.60000000
209,507.70
0.05435000
18579.00000000
228,086.70
0.05436000
28648.80000000
256,735.50
0.05437000
31825.90000000
288,561.40
0.05438000
37846.20000000
326,407.60
0.05439000
8986.40000000
335,394.00
0.05440000
28648.80000000
364,042.80
0.05441000
18185.80000000
382,228.60
0.05442000
35422.10000000
417,650.70
0.05443000
9534.90000000
427,185.60
0.05444000
37836.30000000
465,021.90
|
||||||
| 2026-06-13 17:50:10 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3457.20000000
3,457.20
0.05421000
4313.40000000
7,770.60
0.05420000
5330.30000000
13,100.90
0.05419000
7419.20000000
20,520.10
0.05418000
18367.80000000
38,887.90
0.05417000
4005.80000000
42,893.70
0.05416000
7151.50000000
50,045.20
0.05415000
5481.10000000
55,526.30
0.05414000
67490.20000000
123,016.50
0.05413000
62380.10000000
185,396.60
0.05412000
39136.80000000
224,533.40
0.05411000
37343.80000000
261,877.20
0.05410000
98642.90000000
360,520.10
0.05409000
25882.40000000
386,402.50
0.05408000
36892.10000000
423,294.60
0.05407000
59857.90000000
483,152.50
0.05406000
37898.70000000
521,051.20
0.05405000
67596.70000000
588,647.90
0.05404000
30491.00000000
619,138.90
0.05403000
25011.90000000
644,150.80
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4333.10000000
5,969.90
0.05427000
5025.30000000
10,995.20
0.05428000
8986.40000000
19,981.60
0.05429000
10266.10000000
30,247.70
0.05430000
28648.80000000
58,896.50
0.05431000
2164.40000000
61,060.90
0.05432000
58648.80000000
119,709.70
0.05433000
45931.30000000
165,641.00
0.05434000
43866.60000000
209,507.60
0.05435000
18579.00000000
228,086.60
0.05436000
28648.80000000
256,735.40
0.05437000
31825.90000000
288,561.30
0.05438000
37846.20000000
326,407.50
0.05439000
8986.40000000
335,393.90
0.05440000
28648.80000000
364,042.70
0.05441000
18185.80000000
382,228.50
0.05442000
35422.10000000
417,650.60
0.05443000
9534.90000000
427,185.50
0.05444000
37836.30000000
465,021.80
|
||||||
| 2026-06-13 17:50:09 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3457.20000000
3,457.20
0.05421000
4313.40000000
7,770.60
0.05420000
5330.30000000
13,100.90
0.05419000
7419.20000000
20,520.10
0.05418000
18367.80000000
38,887.90
0.05417000
4005.80000000
42,893.70
0.05416000
7151.50000000
50,045.20
0.05415000
5481.10000000
55,526.30
0.05414000
52272.40000000
107,798.70
0.05413000
62380.10000000
170,178.80
0.05412000
39136.80000000
209,315.60
0.05411000
37343.80000000
246,659.40
0.05410000
98642.90000000
345,302.30
0.05409000
25882.40000000
371,184.70
0.05408000
36892.10000000
408,076.80
0.05407000
59857.90000000
467,934.70
0.05406000
37898.70000000
505,833.40
0.05405000
67596.70000000
573,430.10
0.05404000
30491.00000000
603,921.10
0.05403000
25011.90000000
628,933.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4333.10000000
5,969.90
0.05427000
5025.30000000
10,995.20
0.05428000
8986.40000000
19,981.60
0.05429000
10266.10000000
30,247.70
0.05430000
28648.80000000
58,896.50
0.05431000
2164.40000000
61,060.90
0.05432000
58648.80000000
119,709.70
0.05433000
45931.30000000
165,641.00
0.05434000
43866.60000000
209,507.60
0.05435000
18579.00000000
228,086.60
0.05436000
28648.80000000
256,735.40
0.05437000
31825.90000000
288,561.30
0.05438000
37846.20000000
326,407.50
0.05439000
8986.40000000
335,393.90
0.05440000
28648.80000000
364,042.70
0.05441000
18185.80000000
382,228.50
0.05442000
35422.10000000
417,650.60
0.05443000
9534.90000000
427,185.50
0.05444000
37836.30000000
465,021.80
|
||||||
| 2026-06-13 17:50:08 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
3457.20000000
3,457.20
0.05421000
4313.40000000
7,770.60
0.05420000
5330.30000000
13,100.90
0.05419000
7419.20000000
20,520.10
0.05418000
18367.80000000
38,887.90
0.05417000
4005.80000000
42,893.70
0.05416000
7151.50000000
50,045.20
0.05415000
5481.10000000
55,526.30
0.05414000
52272.40000000
107,798.70
0.05413000
62380.10000000
170,178.80
0.05412000
39136.80000000
209,315.60
0.05411000
37343.80000000
246,659.40
0.05410000
98642.90000000
345,302.30
0.05409000
25882.40000000
371,184.70
0.05408000
36892.10000000
408,076.80
0.05407000
59857.90000000
467,934.70
0.05406000
37898.70000000
505,833.40
0.05405000
67596.70000000
573,430.10
0.05404000
30491.00000000
603,921.10
0.05403000
25011.90000000
628,933.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4333.10000000
5,969.90
0.05427000
5025.30000000
10,995.20
0.05428000
8986.40000000
19,981.60
0.05429000
10266.10000000
30,247.70
0.05430000
58648.80000000
88,896.50
0.05431000
2164.40000000
91,060.90
0.05432000
28648.80000000
119,709.70
0.05433000
45931.30000000
165,641.00
0.05434000
43866.60000000
209,507.60
0.05435000
18579.00000000
228,086.60
0.05436000
28648.80000000
256,735.40
0.05437000
31825.90000000
288,561.30
0.05438000
37846.20000000
326,407.50
0.05439000
8986.40000000
335,393.90
0.05440000
28648.80000000
364,042.70
0.05441000
18185.80000000
382,228.50
0.05442000
35422.10000000
417,650.60
0.05443000
9534.90000000
427,185.50
0.05444000
37836.30000000
465,021.80
|
||||||
| 2026-06-13 17:50:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666234899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05419000
8250.50000000
13,524.10
0.05418000
16367.80000000
29,891.90
0.05417000
5111.90000000
35,003.80
0.05416000
7151.50000000
42,155.30
0.05415000
3636.80000000
45,792.10
0.05414000
52272.40000000
98,064.50
0.05413000
62380.10000000
160,444.60
0.05412000
39136.80000000
199,581.40
0.05411000
37343.80000000
236,925.20
0.05410000
98642.90000000
335,568.10
0.05409000
25882.40000000
361,450.50
0.05408000
36892.10000000
398,342.60
0.05407000
59857.90000000
458,200.50
0.05406000
37898.70000000
496,099.20
0.05405000
67596.70000000
563,695.90
0.05404000
30491.00000000
594,186.90
0.05403000
23357.80000000
617,544.70
0.05402000
28648.80000000
646,193.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
5419.60000000
7,056.40
0.05425000
4333.10000000
11,389.50
0.05426000
22819.70000000
34,209.20
0.05427000
1636.80000000
35,846.00
0.05428000
35998.40000000
71,844.40
0.05429000
10266.10000000
82,110.50
0.05430000
58648.80000000
140,759.30
0.05431000
2164.40000000
142,923.70
0.05432000
28648.80000000
171,572.50
0.05433000
45931.30000000
217,503.80
0.05434000
43866.60000000
261,370.40
0.05435000
18579.00000000
279,949.40
0.05436000
28648.80000000
308,598.20
0.05437000
31825.90000000
340,424.10
0.05438000
37846.20000000
378,270.30
0.05439000
8986.40000000
387,256.70
0.05440000
28648.80000000
415,905.50
0.05441000
18185.80000000
434,091.30
0.05442000
35422.10000000
469,513.40
|
||||||
| 2026-06-13 17:50:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666234897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
3636.80000000
5,273.60
0.05419000
8250.50000000
13,524.10
0.05418000
16367.80000000
29,891.90
0.05417000
2742.90000000
32,634.80
0.05416000
7151.50000000
39,786.30
0.05415000
3636.80000000
43,423.10
0.05414000
52272.40000000
95,695.50
0.05413000
62380.10000000
158,075.60
0.05412000
39136.80000000
197,212.40
0.05411000
37343.80000000
234,556.20
0.05410000
98642.90000000
333,199.10
0.05409000
25882.40000000
359,081.50
0.05408000
36892.10000000
395,973.60
0.05407000
59857.90000000
455,831.50
0.05406000
37898.70000000
493,730.20
0.05405000
67596.70000000
561,326.90
0.05404000
30491.00000000
591,817.90
0.05403000
23357.80000000
615,175.70
0.05402000
28648.80000000
643,824.50
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
5419.60000000
7,056.40
0.05425000
4333.10000000
11,389.50
0.05426000
22819.70000000
34,209.20
0.05427000
1636.80000000
35,846.00
0.05428000
35998.40000000
71,844.40
0.05429000
10266.10000000
82,110.50
0.05430000
58648.80000000
140,759.30
0.05431000
2164.40000000
142,923.70
0.05432000
28648.80000000
171,572.50
0.05433000
45931.30000000
217,503.80
0.05434000
43866.60000000
261,370.40
0.05435000
18579.00000000
279,949.40
0.05436000
28648.80000000
308,598.20
0.05437000
31825.90000000
340,424.10
0.05438000
37846.20000000
378,270.30
0.05439000
8986.40000000
387,256.70
0.05440000
28648.80000000
415,905.50
0.05441000
18185.80000000
434,091.30
0.05442000
35422.10000000
469,513.40
|
||||||
| 2026-06-13 17:50:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666234880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4181.60000000
4,181.60
0.05420000
6333.10000000
10,514.70
0.05419000
3636.80000000
14,151.50
0.05418000
16367.80000000
30,519.30
0.05417000
2742.90000000
33,262.20
0.05416000
6996.80000000
40,259.00
0.05415000
3636.80000000
43,895.80
0.05414000
37743.40000000
81,639.20
0.05413000
62380.10000000
144,019.30
0.05412000
66148.80000000
210,168.10
0.05411000
37343.80000000
247,511.90
0.05410000
98642.90000000
346,154.80
0.05409000
25882.40000000
372,037.20
0.05408000
36892.10000000
408,929.30
0.05407000
59857.90000000
468,787.20
0.05406000
37898.70000000
506,685.90
0.05405000
67596.70000000
574,282.60
0.05404000
30491.00000000
604,773.60
0.05403000
23357.80000000
628,131.40
0.05402000
28648.80000000
656,780.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
2743.00000000
4,379.80
0.05425000
4333.10000000
8,712.90
0.05426000
18211.00000000
26,923.90
0.05427000
1636.80000000
28,560.70
0.05428000
8986.40000000
37,547.10
0.05429000
10266.10000000
47,813.20
0.05430000
28648.80000000
76,462.00
0.05431000
2164.40000000
78,626.40
0.05432000
28648.80000000
107,275.20
0.05433000
75931.30000000
183,206.50
0.05434000
43866.60000000
227,073.10
0.05435000
18579.00000000
245,652.10
0.05436000
28648.80000000
274,300.90
0.05437000
31825.90000000
306,126.80
0.05438000
37846.20000000
343,973.00
0.05439000
8986.40000000
352,959.40
0.05440000
28648.80000000
381,608.20
0.05441000
18185.80000000
399,794.00
0.05442000
35422.10000000
435,216.10
|
||||||
| 2026-06-13 17:50:04 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3426.40000000
3,426.40
0.05422000
15857.50000000
19,283.90
0.05421000
4005.50000000
23,289.40
0.05420000
19960.20000000
43,249.60
0.05419000
17217.80000000
60,467.40
0.05418000
47856.70000000
108,324.10
0.05417000
77290.20000000
185,614.30
0.05416000
6996.80000000
192,611.10
0.05415000
1636.80000000
194,247.90
0.05414000
48514.30000000
242,762.20
0.05413000
32380.10000000
275,142.30
0.05412000
66148.80000000
341,291.10
0.05411000
37343.80000000
378,634.90
0.05410000
98642.90000000
477,277.80
0.05409000
25882.40000000
503,160.20
0.05408000
36892.10000000
540,052.30
0.05407000
59857.90000000
599,910.20
0.05406000
37898.70000000
637,808.90
0.05405000
69250.20000000
707,059.10
0.05404000
30491.00000000
737,550.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3640.90000000
5,277.70
0.05428000
25837.00000000
31,114.70
0.05429000
2892.20000000
34,006.90
0.05430000
1636.80000000
35,643.70
0.05431000
2164.40000000
37,808.10
0.05432000
28648.80000000
66,456.90
0.05433000
75931.30000000
142,388.20
0.05434000
43866.60000000
186,254.80
0.05435000
16854.60000000
203,109.40
0.05436000
28648.80000000
231,758.20
0.05437000
31825.90000000
263,584.10
0.05438000
28648.80000000
292,232.90
0.05439000
10710.80000000
302,943.70
0.05440000
28648.80000000
331,592.50
0.05441000
18185.80000000
349,778.30
0.05442000
35422.10000000
385,200.40
0.05443000
9534.90000000
394,735.30
0.05444000
37836.30000000
432,571.60
0.05445000
16341.30000000
448,912.90
|
||||||
| 2026-06-13 17:50:03 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3426.40000000
3,426.40
0.05422000
15857.50000000
19,283.90
0.05421000
4005.50000000
23,289.40
0.05420000
19960.20000000
43,249.60
0.05419000
17217.80000000
60,467.40
0.05418000
47856.70000000
108,324.10
0.05417000
77290.20000000
185,614.30
0.05416000
6996.80000000
192,611.10
0.05415000
1636.80000000
194,247.90
0.05414000
48514.30000000
242,762.20
0.05413000
32380.10000000
275,142.30
0.05412000
66148.80000000
341,291.10
0.05411000
37343.80000000
378,634.90
0.05410000
98642.90000000
477,277.80
0.05409000
25882.40000000
503,160.20
0.05408000
36892.10000000
540,052.30
0.05407000
59857.90000000
599,910.20
0.05406000
37898.70000000
637,808.90
0.05405000
69250.20000000
707,059.10
0.05404000
30491.00000000
737,550.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3640.90000000
5,277.70
0.05428000
25837.00000000
31,114.70
0.05429000
2892.20000000
34,006.90
0.05430000
1636.80000000
35,643.70
0.05431000
1796.00000000
37,439.70
0.05432000
28648.80000000
66,088.50
0.05433000
75931.30000000
142,019.80
0.05434000
43866.60000000
185,886.40
0.05435000
16854.60000000
202,741.00
0.05436000
28648.80000000
231,389.80
0.05437000
31825.90000000
263,215.70
0.05438000
28648.80000000
291,864.50
0.05439000
10710.80000000
302,575.30
0.05440000
28648.80000000
331,224.10
0.05441000
18185.80000000
349,409.90
0.05442000
35422.10000000
384,832.00
0.05443000
9534.90000000
394,366.90
0.05444000
37836.30000000
432,203.20
0.05445000
16341.30000000
448,544.50
|
||||||
| 2026-06-13 17:50:02 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3426.40000000
3,426.40
0.05422000
15857.50000000
19,283.90
0.05421000
4005.50000000
23,289.40
0.05420000
19960.20000000
43,249.60
0.05419000
17217.80000000
60,467.40
0.05418000
47856.70000000
108,324.10
0.05417000
77290.20000000
185,614.30
0.05416000
6996.80000000
192,611.10
0.05415000
1636.80000000
194,247.90
0.05414000
48514.30000000
242,762.20
0.05413000
32380.10000000
275,142.30
0.05412000
66148.80000000
341,291.10
0.05411000
37343.80000000
378,634.90
0.05410000
98642.90000000
477,277.80
0.05409000
25882.40000000
503,160.20
0.05408000
36892.10000000
540,052.30
0.05407000
59857.90000000
599,910.20
0.05406000
37898.70000000
637,808.90
0.05405000
69250.20000000
707,059.10
0.05404000
30491.00000000
737,550.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3640.90000000
5,277.70
0.05428000
25837.00000000
31,114.70
0.05429000
2892.20000000
34,006.90
0.05430000
1636.80000000
35,643.70
0.05431000
1796.00000000
37,439.70
0.05432000
28648.80000000
66,088.50
0.05433000
76299.60000000
142,388.10
0.05434000
43866.60000000
186,254.70
0.05435000
16854.60000000
203,109.30
0.05436000
28648.80000000
231,758.10
0.05437000
31825.90000000
263,584.00
0.05438000
28648.80000000
292,232.80
0.05439000
10710.80000000
302,943.60
0.05440000
28648.80000000
331,592.40
0.05441000
18185.80000000
349,778.20
0.05442000
35422.10000000
385,200.30
0.05443000
9534.90000000
394,735.20
0.05444000
37836.30000000
432,571.50
0.05445000
16341.30000000
448,912.80
|
||||||
| 2026-06-13 17:50:01 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666234798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3426.40000000
3,426.40
0.05422000
15857.50000000
19,283.90
0.05421000
4005.50000000
23,289.40
0.05420000
19960.20000000
43,249.60
0.05419000
17217.80000000
60,467.40
0.05418000
47856.70000000
108,324.10
0.05417000
77290.20000000
185,614.30
0.05416000
6996.80000000
192,611.10
0.05415000
1636.80000000
194,247.90
0.05414000
48514.30000000
242,762.20
0.05413000
32380.10000000
275,142.30
0.05412000
66148.80000000
341,291.10
0.05411000
37343.80000000
378,634.90
0.05410000
98642.90000000
477,277.80
0.05409000
25882.40000000
503,160.20
0.05408000
36892.10000000
540,052.30
0.05407000
59857.90000000
599,910.20
0.05406000
37898.70000000
637,808.90
0.05405000
69250.20000000
707,059.10
0.05404000
30491.00000000
737,550.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3640.90000000
5,277.70
0.05428000
25837.00000000
31,114.70
0.05429000
2892.20000000
34,006.90
0.05430000
1636.80000000
35,643.70
0.05431000
1796.00000000
37,439.70
0.05432000
28648.80000000
66,088.50
0.05433000
76299.60000000
142,388.10
0.05434000
43866.60000000
186,254.70
0.05435000
16854.60000000
203,109.30
0.05436000
28648.80000000
231,758.10
0.05437000
31825.90000000
263,584.00
0.05438000
28648.80000000
292,232.80
0.05439000
10710.80000000
302,943.60
0.05440000
28648.80000000
331,592.40
0.05441000
18185.80000000
349,778.20
0.05442000
35422.10000000
385,200.30
0.05443000
9534.90000000
394,735.20
0.05444000
37836.30000000
432,571.50
0.05445000
16341.30000000
448,912.80
|
||||||
| 2026-06-13 17:50:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3517.90000000
5,154.70
0.05423000
10953.20000000
16,107.90
0.05422000
33836.70000000
49,944.60
0.05421000
5110.90000000
55,055.50
0.05420000
18854.60000000
73,910.10
0.05419000
17217.80000000
91,127.90
0.05418000
47856.70000000
138,984.60
0.05417000
77290.20000000
216,274.80
0.05416000
6996.80000000
223,271.60
0.05415000
1636.80000000
224,908.40
0.05414000
48514.30000000
273,422.70
0.05413000
32380.10000000
305,802.80
0.05412000
66148.80000000
371,951.60
0.05411000
37343.80000000
409,295.40
0.05410000
98642.90000000
507,938.30
0.05409000
88382.40000000
596,320.70
0.05408000
36892.10000000
633,212.80
0.05407000
59857.90000000
693,070.70
0.05406000
37898.70000000
730,969.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3503.90000000
5,140.70
0.05429000
5916.70000000
11,057.40
0.05430000
6242.50000000
17,299.90
0.05431000
4496.80000000
21,796.70
0.05432000
28648.80000000
50,445.50
0.05433000
46299.60000000
96,745.10
0.05434000
43866.60000000
140,611.70
0.05435000
16854.60000000
157,466.30
0.05436000
58648.80000000
216,115.10
0.05437000
31825.90000000
247,941.00
0.05438000
28648.80000000
276,589.80
0.05439000
10710.80000000
287,300.60
0.05440000
28648.80000000
315,949.40
0.05441000
18185.80000000
334,135.20
0.05442000
35422.10000000
369,557.30
0.05443000
9534.90000000
379,092.20
0.05444000
37836.30000000
416,928.50
0.05445000
16341.30000000
433,269.80
0.05446000
28648.80000000
461,918.60
|
||||||
| 2026-06-13 17:49:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3517.90000000
5,154.70
0.05423000
10953.20000000
16,107.90
0.05422000
33836.70000000
49,944.60
0.05421000
5110.90000000
55,055.50
0.05420000
3636.80000000
58,692.30
0.05419000
17217.80000000
75,910.10
0.05418000
63074.50000000
138,984.60
0.05417000
77290.20000000
216,274.80
0.05416000
6996.80000000
223,271.60
0.05415000
1636.80000000
224,908.40
0.05414000
48514.30000000
273,422.70
0.05413000
32380.10000000
305,802.80
0.05412000
66148.80000000
371,951.60
0.05411000
37343.80000000
409,295.40
0.05410000
98642.90000000
507,938.30
0.05409000
88382.40000000
596,320.70
0.05408000
36892.10000000
633,212.80
0.05407000
59857.90000000
693,070.70
0.05406000
37898.70000000
730,969.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3503.90000000
5,140.70
0.05429000
5916.70000000
11,057.40
0.05430000
6242.50000000
17,299.90
0.05431000
4496.80000000
21,796.70
0.05432000
28648.80000000
50,445.50
0.05433000
46299.60000000
96,745.10
0.05434000
43866.60000000
140,611.70
0.05435000
16854.60000000
157,466.30
0.05436000
58648.80000000
216,115.10
0.05437000
31825.90000000
247,941.00
0.05438000
28648.80000000
276,589.80
0.05439000
10710.80000000
287,300.60
0.05440000
28648.80000000
315,949.40
0.05441000
18185.80000000
334,135.20
0.05442000
35422.10000000
369,557.30
0.05443000
9534.90000000
379,092.20
0.05444000
37836.30000000
416,928.50
0.05445000
16341.30000000
433,269.80
0.05446000
28648.80000000
461,918.60
|
||||||
| 2026-06-13 17:49:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3517.90000000
5,154.70
0.05423000
10953.20000000
16,107.90
0.05422000
33836.70000000
49,944.60
0.05421000
5110.90000000
55,055.50
0.05420000
3636.80000000
58,692.30
0.05419000
17217.80000000
75,910.10
0.05418000
63074.50000000
138,984.60
0.05417000
77290.20000000
216,274.80
0.05416000
6996.80000000
223,271.60
0.05415000
1636.80000000
224,908.40
0.05414000
48514.30000000
273,422.70
0.05413000
32380.10000000
305,802.80
0.05412000
66148.80000000
371,951.60
0.05411000
37343.80000000
409,295.40
0.05410000
98642.90000000
507,938.30
0.05409000
88382.40000000
596,320.70
0.05408000
36892.10000000
633,212.80
0.05407000
59857.90000000
693,070.70
0.05406000
37898.70000000
730,969.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3503.90000000
5,140.70
0.05429000
19794.60000000
24,935.30
0.05430000
6242.50000000
31,177.80
0.05431000
1796.00000000
32,973.80
0.05432000
28648.80000000
61,622.60
0.05433000
45931.30000000
107,553.90
0.05434000
44234.70000000
151,788.60
0.05435000
16854.60000000
168,643.20
0.05436000
58648.80000000
227,292.00
0.05437000
31825.90000000
259,117.90
0.05438000
28648.80000000
287,766.70
0.05439000
10710.80000000
298,477.50
0.05440000
28648.80000000
327,126.30
0.05441000
18185.80000000
345,312.10
0.05442000
35422.10000000
380,734.20
0.05443000
9534.90000000
390,269.10
0.05444000
37836.30000000
428,105.40
0.05445000
16341.30000000
444,446.70
0.05446000
28648.80000000
473,095.50
|
||||||
| 2026-06-13 17:49:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3517.90000000
5,154.70
0.05423000
10953.20000000
16,107.90
0.05422000
33836.70000000
49,944.60
0.05421000
5110.90000000
55,055.50
0.05420000
3636.80000000
58,692.30
0.05419000
17217.80000000
75,910.10
0.05418000
63074.50000000
138,984.60
0.05417000
77290.20000000
216,274.80
0.05416000
6996.80000000
223,271.60
0.05415000
1636.80000000
224,908.40
0.05414000
48514.30000000
273,422.70
0.05413000
32380.10000000
305,802.80
0.05412000
66148.80000000
371,951.60
0.05411000
37343.80000000
409,295.40
0.05410000
98642.90000000
507,938.30
0.05409000
88382.40000000
596,320.70
0.05408000
36892.10000000
633,212.80
0.05407000
59857.90000000
693,070.70
0.05406000
37898.70000000
730,969.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3503.90000000
5,140.70
0.05429000
19794.60000000
24,935.30
0.05430000
6242.50000000
31,177.80
0.05431000
1796.00000000
32,973.80
0.05432000
28648.80000000
61,622.60
0.05433000
45931.30000000
107,553.90
0.05434000
44234.70000000
151,788.60
0.05435000
16854.60000000
168,643.20
0.05436000
58648.80000000
227,292.00
0.05437000
31825.90000000
259,117.90
0.05438000
28648.80000000
287,766.70
0.05439000
10710.80000000
298,477.50
0.05440000
28648.80000000
327,126.30
0.05441000
18185.80000000
345,312.10
0.05442000
35422.10000000
380,734.20
0.05443000
9534.90000000
390,269.10
0.05444000
37836.30000000
428,105.40
0.05445000
16341.30000000
444,446.70
0.05446000
28648.80000000
473,095.50
|
||||||
| 2026-06-13 17:49:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3517.90000000
5,154.70
0.05423000
10953.20000000
16,107.90
0.05422000
33836.70000000
49,944.60
0.05421000
5110.90000000
55,055.50
0.05420000
3636.80000000
58,692.30
0.05419000
17217.80000000
75,910.10
0.05418000
63074.50000000
138,984.60
0.05417000
77290.20000000
216,274.80
0.05416000
6996.80000000
223,271.60
0.05415000
1636.80000000
224,908.40
0.05414000
48514.30000000
273,422.70
0.05413000
32380.10000000
305,802.80
0.05412000
66148.80000000
371,951.60
0.05411000
37343.80000000
409,295.40
0.05410000
98642.90000000
507,938.30
0.05409000
88382.40000000
596,320.70
0.05408000
36892.10000000
633,212.80
0.05407000
59857.90000000
693,070.70
0.05406000
37898.70000000
730,969.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3503.90000000
5,140.70
0.05429000
19794.60000000
24,935.30
0.05430000
6242.50000000
31,177.80
0.05431000
1796.00000000
32,973.80
0.05432000
28648.80000000
61,622.60
0.05433000
45931.30000000
107,553.90
0.05434000
44234.70000000
151,788.60
0.05435000
16854.60000000
168,643.20
0.05436000
58648.80000000
227,292.00
0.05437000
31825.90000000
259,117.90
0.05438000
28648.80000000
287,766.70
0.05439000
10710.80000000
298,477.50
0.05440000
28648.80000000
327,126.30
0.05441000
18185.80000000
345,312.10
0.05442000
35422.10000000
380,734.20
0.05443000
9534.90000000
390,269.10
0.05444000
37836.30000000
428,105.40
0.05445000
16341.30000000
444,446.70
0.05446000
28648.80000000
473,095.50
|
||||||
| 2026-06-13 17:49:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3462.40000000
3,462.40
0.05424000
3517.90000000
6,980.30
0.05423000
10953.20000000
17,933.50
0.05422000
33836.70000000
51,770.20
0.05421000
5110.90000000
56,881.10
0.05420000
3636.80000000
60,517.90
0.05419000
17217.80000000
77,735.70
0.05418000
63074.50000000
140,810.20
0.05417000
77290.20000000
218,100.40
0.05416000
6996.80000000
225,097.20
0.05415000
1636.80000000
226,734.00
0.05414000
48514.30000000
275,248.30
0.05413000
32380.10000000
307,628.40
0.05412000
66148.80000000
373,777.20
0.05411000
37343.80000000
411,121.00
0.05410000
98642.90000000
509,763.90
0.05409000
88382.40000000
598,146.30
0.05408000
36892.10000000
635,038.40
0.05407000
59857.90000000
694,896.30
0.05406000
37898.70000000
732,795.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3503.90000000
5,140.70
0.05429000
19794.60000000
24,935.30
0.05430000
6242.50000000
31,177.80
0.05431000
1796.00000000
32,973.80
0.05432000
28648.80000000
61,622.60
0.05433000
45931.30000000
107,553.90
0.05434000
44234.70000000
151,788.60
0.05435000
16854.60000000
168,643.20
0.05436000
58648.80000000
227,292.00
0.05437000
31825.90000000
259,117.90
0.05438000
28648.80000000
287,766.70
0.05439000
10710.80000000
298,477.50
0.05440000
28648.80000000
327,126.30
0.05441000
18185.80000000
345,312.10
0.05442000
35422.10000000
380,734.20
0.05443000
9534.90000000
390,269.10
0.05444000
37836.30000000
428,105.40
0.05445000
16341.30000000
444,446.70
0.05446000
28648.80000000
473,095.50
|
||||||
| 2026-06-13 17:49:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666234738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3462.40000000
3,462.40
0.05424000
3517.90000000
6,980.30
0.05423000
13691.80000000
20,672.10
0.05422000
34942.00000000
55,614.10
0.05421000
4005.50000000
59,619.60
0.05420000
3636.80000000
63,256.40
0.05419000
17217.80000000
80,474.20
0.05418000
63074.50000000
143,548.70
0.05417000
77290.20000000
220,838.90
0.05416000
6996.80000000
227,835.70
0.05415000
1636.80000000
229,472.50
0.05414000
48514.30000000
277,986.80
0.05413000
32380.10000000
310,366.90
0.05412000
66148.80000000
376,515.70
0.05411000
37343.80000000
413,859.50
0.05410000
98642.90000000
512,502.40
0.05409000
88382.40000000
600,884.80
0.05408000
36892.10000000
637,776.90
0.05407000
59857.90000000
697,634.80
0.05406000
37898.70000000
735,533.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4811.30000000
6,448.10
0.05430000
10048.80000000
16,496.90
0.05431000
1796.00000000
18,292.90
0.05432000
28648.80000000
46,941.70
0.05433000
45931.30000000
92,873.00
0.05434000
44234.70000000
137,107.70
0.05435000
16854.60000000
153,962.30
0.05436000
58648.80000000
212,611.10
0.05437000
31825.90000000
244,437.00
0.05438000
28648.80000000
273,085.80
0.05439000
10710.80000000
283,796.60
0.05440000
28648.80000000
312,445.40
0.05441000
18185.80000000
330,631.20
0.05442000
35422.10000000
366,053.30
0.05443000
9534.90000000
375,588.20
0.05444000
37836.30000000
413,424.50
0.05445000
16341.30000000
429,765.80
0.05446000
28648.80000000
458,414.60
0.05447000
1636.80000000
460,051.40
|
||||||
| 2026-06-13 17:49:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666234733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
3462.40000000
3,462.40
0.05424000
3517.90000000
6,980.30
0.05423000
13691.80000000
20,672.10
0.05422000
35742.00000000
56,414.10
0.05421000
3636.80000000
60,050.90
0.05420000
3636.80000000
63,687.70
0.05419000
17217.80000000
80,905.50
0.05418000
33428.90000000
114,334.40
0.05417000
77290.20000000
191,624.60
0.05416000
6996.80000000
198,621.40
0.05415000
1636.80000000
200,258.20
0.05414000
48514.30000000
248,772.50
0.05413000
32380.10000000
281,152.60
0.05412000
66148.80000000
347,301.40
0.05411000
37343.80000000
384,645.20
0.05410000
98642.90000000
483,288.10
0.05409000
88382.40000000
571,670.50
0.05408000
36892.10000000
608,562.60
0.05407000
59857.90000000
668,420.50
0.05406000
37898.70000000
706,319.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4811.30000000
6,448.10
0.05430000
10048.80000000
16,496.90
0.05431000
1796.00000000
18,292.90
0.05432000
28648.80000000
46,941.70
0.05433000
45931.30000000
92,873.00
0.05434000
44234.70000000
137,107.70
0.05435000
16854.60000000
153,962.30
0.05436000
58648.80000000
212,611.10
0.05437000
31825.90000000
244,437.00
0.05438000
28648.80000000
273,085.80
0.05439000
10710.80000000
283,796.60
0.05440000
28648.80000000
312,445.40
0.05441000
18185.80000000
330,631.20
0.05442000
35422.10000000
366,053.30
0.05443000
9534.90000000
375,588.20
0.05444000
37836.30000000
413,424.50
0.05445000
16341.30000000
429,765.80
0.05446000
28648.80000000
458,414.60
0.05447000
1636.80000000
460,051.40
|
||||||
| 2026-06-13 17:49:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666234662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
8946.20000000
8,946.20
0.05425000
2436.80000000
11,383.00
0.05424000
7811.40000000
19,194.40
0.05423000
29523.30000000
48,717.70
0.05422000
33836.70000000
82,554.40
0.05421000
3636.80000000
86,191.20
0.05420000
33636.80000000
119,828.00
0.05419000
89862.10000000
209,690.10
0.05418000
33428.90000000
243,119.00
0.05417000
47290.20000000
290,409.20
0.05416000
6996.80000000
297,406.00
0.05415000
1636.80000000
299,042.80
0.05414000
48514.30000000
347,557.10
0.05413000
32380.10000000
379,937.20
0.05412000
66148.80000000
446,086.00
0.05411000
37343.80000000
483,429.80
0.05410000
100294.90000000
583,724.70
0.05409000
88382.40000000
672,107.10
0.05408000
36892.10000000
708,999.20
0.05407000
59857.90000000
768,857.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4337.90000000
5,974.70
0.05431000
5878.50000000
11,853.20
0.05432000
3594.00000000
15,447.20
0.05433000
47126.40000000
62,573.60
0.05434000
44234.70000000
106,808.30
0.05435000
16854.60000000
123,662.90
0.05436000
58648.80000000
182,311.70
0.05437000
31825.90000000
214,137.60
0.05438000
28648.80000000
242,786.40
0.05439000
10710.80000000
253,497.20
0.05440000
28648.80000000
282,146.00
0.05441000
18185.80000000
300,331.80
0.05442000
35422.10000000
335,753.90
0.05443000
9534.90000000
345,288.80
0.05444000
37836.30000000
383,125.10
0.05445000
16341.30000000
399,466.40
0.05446000
28648.80000000
428,115.20
0.05447000
1636.80000000
429,752.00
0.05448000
45438.00000000
475,190.00
|
||||||
| 2026-06-13 17:49:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2535.80000000
2,535.80
0.05427000
7879.70000000
10,415.50
0.05426000
4358.80000000
14,774.30
0.05425000
4436.80000000
19,211.10
0.05424000
5110.30000000
24,321.40
0.05423000
29523.30000000
53,844.70
0.05422000
40760.20000000
94,604.90
0.05421000
3636.80000000
98,241.70
0.05420000
33636.80000000
131,878.50
0.05419000
89862.10000000
221,740.60
0.05418000
33428.90000000
255,169.50
0.05417000
47290.20000000
302,459.70
0.05416000
6996.80000000
309,456.50
0.05415000
1636.80000000
311,093.30
0.05414000
48514.30000000
359,607.60
0.05413000
32380.10000000
391,987.70
0.05412000
66148.80000000
458,136.50
0.05411000
37343.80000000
495,480.30
0.05410000
100294.90000000
595,775.20
0.05409000
88382.40000000
684,157.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4156.60000000
5,793.40
0.05432000
3476.00000000
9,269.40
0.05433000
39758.60000000
49,028.00
0.05434000
44234.70000000
93,262.70
0.05435000
16854.60000000
110,117.30
0.05436000
58648.80000000
168,766.10
0.05437000
31825.90000000
200,592.00
0.05438000
28648.80000000
229,240.80
0.05439000
10710.80000000
239,951.60
0.05440000
28648.80000000
268,600.40
0.05441000
18185.80000000
286,786.20
0.05442000
35422.10000000
322,208.30
0.05443000
9534.90000000
331,743.20
0.05444000
37836.30000000
369,579.50
0.05445000
16341.30000000
385,920.80
0.05446000
28648.80000000
414,569.60
0.05447000
1636.80000000
416,206.40
0.05448000
45438.00000000
461,644.40
0.05449000
8979.60000000
470,624.00
|
||||||
| 2026-06-13 17:49:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666234627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
7879.70000000
7,879.70
0.05426000
4358.80000000
12,238.50
0.05425000
6897.50000000
19,136.00
0.05424000
5110.30000000
24,246.30
0.05423000
29523.30000000
53,769.60
0.05422000
33836.70000000
87,606.30
0.05421000
3636.80000000
91,243.10
0.05420000
33636.80000000
124,879.90
0.05419000
89862.10000000
214,742.00
0.05418000
33428.90000000
248,170.90
0.05417000
47290.20000000
295,461.10
0.05416000
6996.80000000
302,457.90
0.05415000
1636.80000000
304,094.70
0.05414000
48514.30000000
352,609.00
0.05413000
32380.10000000
384,989.10
0.05412000
66148.80000000
451,137.90
0.05411000
37343.80000000
488,481.70
0.05410000
100294.90000000
588,776.60
0.05409000
88382.40000000
677,159.00
0.05408000
36892.10000000
714,051.10
Asks (20 levels)
Price
Qty
Total
0.05430000
2892.50000000
2,892.50
0.05431000
2741.80000000
5,634.30
0.05432000
3476.00000000
9,110.30
0.05433000
47126.40000000
56,236.70
0.05434000
44234.70000000
100,471.40
0.05435000
16854.60000000
117,326.00
0.05436000
58648.80000000
175,974.80
0.05437000
31825.90000000
207,800.70
0.05438000
28648.80000000
236,449.50
0.05439000
10710.80000000
247,160.30
0.05440000
28648.80000000
275,809.10
0.05441000
18185.80000000
293,994.90
0.05442000
35422.10000000
329,417.00
0.05443000
9534.90000000
338,951.90
0.05444000
37836.30000000
376,788.20
0.05445000
16341.30000000
393,129.50
0.05446000
28648.80000000
421,778.30
0.05447000
1636.80000000
423,415.10
0.05448000
45438.00000000
468,853.10
0.05449000
8979.60000000
477,832.70
|
||||||
| 2026-06-13 17:49:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3272.40000000
3,272.40
0.05426000
8967.00000000
12,239.40
0.05425000
4436.80000000
16,676.20
0.05424000
6995.20000000
23,671.40
0.05423000
29523.30000000
53,194.70
0.05422000
33836.70000000
87,031.40
0.05421000
3636.80000000
90,668.20
0.05420000
33636.80000000
124,305.00
0.05419000
72866.40000000
197,171.40
0.05418000
33428.90000000
230,600.30
0.05417000
47290.20000000
277,890.50
0.05416000
6996.80000000
284,887.30
0.05415000
1636.80000000
286,524.10
0.05414000
48514.30000000
335,038.40
0.05413000
32380.10000000
367,418.50
0.05412000
66148.80000000
433,567.30
0.05411000
37343.80000000
470,911.10
0.05410000
98642.90000000
569,554.00
0.05409000
88382.40000000
657,936.40
0.05408000
36892.10000000
694,828.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2892.50000000
4,529.30
0.05431000
2741.80000000
7,271.10
0.05432000
30488.00000000
37,759.10
0.05433000
47126.40000000
84,885.50
0.05434000
44234.70000000
129,120.20
0.05435000
16854.60000000
145,974.80
0.05436000
58648.80000000
204,623.60
0.05437000
31825.90000000
236,449.50
0.05438000
28648.80000000
265,098.30
0.05439000
10710.80000000
275,809.10
0.05440000
28648.80000000
304,457.90
0.05441000
18185.80000000
322,643.70
0.05442000
35422.10000000
358,065.80
0.05443000
9534.90000000
367,600.70
0.05444000
37836.30000000
405,437.00
0.05445000
16341.30000000
421,778.30
0.05446000
28648.80000000
450,427.10
0.05447000
1636.80000000
452,063.90
0.05448000
45438.00000000
497,501.90
|
||||||
| 2026-06-13 17:49:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4358.80000000
5,995.60
0.05425000
9046.00000000
15,041.60
0.05424000
5110.30000000
20,151.90
0.05423000
29523.30000000
49,675.20
0.05422000
33836.70000000
83,511.90
0.05421000
3636.80000000
87,148.70
0.05420000
33636.80000000
120,785.50
0.05419000
17217.80000000
138,003.30
0.05418000
33428.90000000
171,432.20
0.05417000
47290.20000000
218,722.40
0.05416000
6996.80000000
225,719.20
0.05415000
111321.00000000
337,040.20
0.05414000
48514.30000000
385,554.50
0.05413000
32380.10000000
417,934.60
0.05412000
66148.80000000
484,083.40
0.05411000
37343.80000000
521,427.20
0.05410000
98642.90000000
620,070.10
0.05409000
88382.40000000
708,452.50
0.05408000
36892.10000000
745,344.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4133.20000000
5,770.00
0.05431000
5808.20000000
11,578.20
0.05432000
30488.00000000
42,066.20
0.05433000
42523.00000000
84,589.20
0.05434000
44234.70000000
128,823.90
0.05435000
16854.60000000
145,678.50
0.05436000
58648.80000000
204,327.30
0.05437000
31825.90000000
236,153.20
0.05438000
28648.80000000
264,802.00
0.05439000
10710.80000000
275,512.80
0.05440000
28648.80000000
304,161.60
0.05441000
18185.80000000
322,347.40
0.05442000
35422.10000000
357,769.50
0.05443000
9534.90000000
367,304.40
0.05444000
37836.30000000
405,140.70
0.05445000
16341.30000000
421,482.00
0.05446000
28648.80000000
450,130.80
0.05447000
1636.80000000
451,767.60
0.05448000
45438.00000000
497,205.60
|
||||||
| 2026-06-13 17:49:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4358.80000000
5,995.60
0.05425000
9046.00000000
15,041.60
0.05424000
5110.30000000
20,151.90
0.05423000
29523.30000000
49,675.20
0.05422000
33836.70000000
83,511.90
0.05421000
3636.80000000
87,148.70
0.05420000
33636.80000000
120,785.50
0.05419000
17217.80000000
138,003.30
0.05418000
33428.90000000
171,432.20
0.05417000
47290.20000000
218,722.40
0.05416000
6996.80000000
225,719.20
0.05415000
111321.00000000
337,040.20
0.05414000
48514.30000000
385,554.50
0.05413000
32380.10000000
417,934.60
0.05412000
66148.80000000
484,083.40
0.05411000
37343.80000000
521,427.20
0.05410000
98642.90000000
620,070.10
0.05409000
88382.40000000
708,452.50
0.05408000
36892.10000000
745,344.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4133.20000000
5,770.00
0.05431000
5808.20000000
11,578.20
0.05432000
30488.00000000
42,066.20
0.05433000
42523.00000000
84,589.20
0.05434000
44234.70000000
128,823.90
0.05435000
16854.60000000
145,678.50
0.05436000
58648.80000000
204,327.30
0.05437000
31825.90000000
236,153.20
0.05438000
28648.80000000
264,802.00
0.05439000
10710.80000000
275,512.80
0.05440000
28648.80000000
304,161.60
0.05441000
18185.80000000
322,347.40
0.05442000
35422.10000000
357,769.50
0.05443000
9534.90000000
367,304.40
0.05444000
37836.30000000
405,140.70
0.05445000
16341.30000000
421,482.00
0.05446000
28648.80000000
450,130.80
0.05447000
1636.80000000
451,767.60
0.05448000
45438.00000000
497,205.60
|
||||||
| 2026-06-13 17:49:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
3636.80000000
20,535.20
0.05424000
7797.50000000
28,332.70
0.05423000
29523.30000000
57,856.00
0.05422000
33836.70000000
91,692.70
0.05421000
3636.80000000
95,329.50
0.05420000
33636.80000000
128,966.30
0.05419000
80118.70000000
209,085.00
0.05418000
33428.90000000
242,513.90
0.05417000
47290.20000000
289,804.10
0.05416000
6996.80000000
296,800.90
0.05415000
1636.80000000
298,437.70
0.05414000
48514.30000000
346,952.00
0.05413000
32380.10000000
379,332.10
0.05412000
66148.80000000
445,480.90
0.05411000
37343.80000000
482,824.70
0.05410000
100294.90000000
583,119.60
0.05409000
88382.40000000
671,502.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
39757.90000000
47,987.20
0.05434000
44234.70000000
92,221.90
0.05435000
16854.60000000
109,076.50
0.05436000
58648.80000000
167,725.30
0.05437000
31825.90000000
199,551.20
0.05438000
28648.80000000
228,200.00
0.05439000
10710.80000000
238,910.80
0.05440000
28648.80000000
267,559.60
0.05441000
18185.80000000
285,745.40
0.05442000
35422.10000000
321,167.50
0.05443000
9534.90000000
330,702.40
0.05444000
37836.30000000
368,538.70
0.05445000
16341.30000000
384,880.00
0.05446000
28648.80000000
413,528.80
0.05447000
1636.80000000
415,165.60
0.05448000
45438.00000000
460,603.60
0.05449000
8979.60000000
469,583.20
|
||||||
| 2026-06-13 17:49:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
3636.80000000
20,535.20
0.05424000
7429.00000000
27,964.20
0.05423000
29523.30000000
57,487.50
0.05422000
33836.70000000
91,324.20
0.05421000
3636.80000000
94,961.00
0.05420000
33636.80000000
128,597.80
0.05419000
80118.70000000
208,716.50
0.05418000
33428.90000000
242,145.40
0.05417000
47290.20000000
289,435.60
0.05416000
6996.80000000
296,432.40
0.05415000
1636.80000000
298,069.20
0.05414000
48514.30000000
346,583.50
0.05413000
32380.10000000
378,963.60
0.05412000
66148.80000000
445,112.40
0.05411000
37343.80000000
482,456.20
0.05410000
100294.90000000
582,751.10
0.05409000
88382.40000000
671,133.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
39757.90000000
47,987.20
0.05434000
44234.70000000
92,221.90
0.05435000
16854.60000000
109,076.50
0.05436000
58648.80000000
167,725.30
0.05437000
31825.90000000
199,551.20
0.05438000
28648.80000000
228,200.00
0.05439000
10710.80000000
238,910.80
0.05440000
28648.80000000
267,559.60
0.05441000
18185.80000000
285,745.40
0.05442000
35422.10000000
321,167.50
0.05443000
9534.90000000
330,702.40
0.05444000
37836.30000000
368,538.70
0.05445000
16341.30000000
384,880.00
0.05446000
28648.80000000
413,528.80
0.05447000
1636.80000000
415,165.60
0.05448000
45438.00000000
460,603.60
0.05449000
8979.60000000
469,583.20
|
||||||
| 2026-06-13 17:49:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
3636.80000000
20,535.20
0.05424000
7429.00000000
27,964.20
0.05423000
29891.80000000
57,856.00
0.05422000
33836.70000000
91,692.70
0.05421000
3636.80000000
95,329.50
0.05420000
33636.80000000
128,966.30
0.05419000
80118.70000000
209,085.00
0.05418000
33428.90000000
242,513.90
0.05417000
47290.20000000
289,804.10
0.05416000
6996.80000000
296,800.90
0.05415000
1636.80000000
298,437.70
0.05414000
48514.30000000
346,952.00
0.05413000
32380.10000000
379,332.10
0.05412000
66148.80000000
445,480.90
0.05411000
37343.80000000
482,824.70
0.05410000
100294.90000000
583,119.60
0.05409000
88382.40000000
671,502.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
39757.90000000
47,987.20
0.05434000
44234.70000000
92,221.90
0.05435000
16854.60000000
109,076.50
0.05436000
58648.80000000
167,725.30
0.05437000
31825.90000000
199,551.20
0.05438000
28648.80000000
228,200.00
0.05439000
10710.80000000
238,910.80
0.05440000
28648.80000000
267,559.60
0.05441000
18185.80000000
285,745.40
0.05442000
35422.10000000
321,167.50
0.05443000
9534.90000000
330,702.40
0.05444000
37836.30000000
368,538.70
0.05445000
16341.30000000
384,880.00
0.05446000
28648.80000000
413,528.80
0.05447000
1636.80000000
415,165.60
0.05448000
45438.00000000
460,603.60
0.05449000
8979.60000000
469,583.20
|
||||||
| 2026-06-13 17:49:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
3636.80000000
20,535.20
0.05424000
7429.00000000
27,964.20
0.05423000
29891.80000000
57,856.00
0.05422000
26227.80000000
84,083.80
0.05421000
10559.10000000
94,642.90
0.05420000
41245.70000000
135,888.60
0.05419000
80118.70000000
216,007.30
0.05418000
33428.90000000
249,436.20
0.05417000
47290.20000000
296,726.40
0.05416000
6996.80000000
303,723.20
0.05415000
1636.80000000
305,360.00
0.05414000
48514.30000000
353,874.30
0.05413000
32380.10000000
386,254.40
0.05412000
66148.80000000
452,403.20
0.05411000
37343.80000000
489,747.00
0.05410000
100294.90000000
590,041.90
0.05409000
88382.40000000
678,424.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
39757.90000000
47,987.20
0.05434000
44234.70000000
92,221.90
0.05435000
16854.60000000
109,076.50
0.05436000
58648.80000000
167,725.30
0.05437000
31825.90000000
199,551.20
0.05438000
28648.80000000
228,200.00
0.05439000
10710.80000000
238,910.80
0.05440000
28648.80000000
267,559.60
0.05441000
18185.80000000
285,745.40
0.05442000
35422.10000000
321,167.50
0.05443000
9534.90000000
330,702.40
0.05444000
37836.30000000
368,538.70
0.05445000
16341.30000000
384,880.00
0.05446000
28648.80000000
413,528.80
0.05447000
1636.80000000
415,165.60
0.05448000
45438.00000000
460,603.60
0.05449000
8979.60000000
469,583.20
|
||||||
| 2026-06-13 17:49:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
3636.80000000
20,535.20
0.05424000
7429.00000000
27,964.20
0.05423000
29891.80000000
57,856.00
0.05422000
26227.80000000
84,083.80
0.05421000
10559.10000000
94,642.90
0.05420000
11245.70000000
105,888.60
0.05419000
80118.70000000
186,007.30
0.05418000
33428.90000000
219,436.20
0.05417000
77290.20000000
296,726.40
0.05416000
6996.80000000
303,723.20
0.05415000
1636.80000000
305,360.00
0.05414000
48514.30000000
353,874.30
0.05413000
32380.10000000
386,254.40
0.05412000
66148.80000000
452,403.20
0.05411000
37343.80000000
489,747.00
0.05410000
100294.90000000
590,041.90
0.05409000
88382.40000000
678,424.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
39757.90000000
47,987.20
0.05434000
44234.70000000
92,221.90
0.05435000
16854.60000000
109,076.50
0.05436000
58648.80000000
167,725.30
0.05437000
31825.90000000
199,551.20
0.05438000
28648.80000000
228,200.00
0.05439000
10710.80000000
238,910.80
0.05440000
28648.80000000
267,559.60
0.05441000
18185.80000000
285,745.40
0.05442000
35422.10000000
321,167.50
0.05443000
9534.90000000
330,702.40
0.05444000
37836.30000000
368,538.70
0.05445000
16341.30000000
384,880.00
0.05446000
28648.80000000
413,528.80
0.05447000
1636.80000000
415,165.60
0.05448000
45438.00000000
460,603.60
0.05449000
8979.60000000
469,583.20
|
||||||
| 2026-06-13 17:49:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
3636.80000000
20,535.20
0.05424000
7429.00000000
27,964.20
0.05423000
29891.80000000
57,856.00
0.05422000
26227.80000000
84,083.80
0.05421000
10559.10000000
94,642.90
0.05420000
11245.70000000
105,888.60
0.05419000
80118.70000000
186,007.30
0.05418000
33428.90000000
219,436.20
0.05417000
77290.20000000
296,726.40
0.05416000
6996.80000000
303,723.20
0.05415000
1636.80000000
305,360.00
0.05414000
48514.30000000
353,874.30
0.05413000
32380.10000000
386,254.40
0.05412000
66148.80000000
452,403.20
0.05411000
37343.80000000
489,747.00
0.05410000
100294.90000000
590,041.90
0.05409000
88382.40000000
678,424.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
39757.90000000
47,987.20
0.05434000
44234.70000000
92,221.90
0.05435000
16854.60000000
109,076.50
0.05436000
58648.80000000
167,725.30
0.05437000
31825.90000000
199,551.20
0.05438000
28648.80000000
228,200.00
0.05439000
10710.80000000
238,910.80
0.05440000
28648.80000000
267,559.60
0.05441000
18185.80000000
285,745.40
0.05442000
35422.10000000
321,167.50
0.05443000
9534.90000000
330,702.40
0.05444000
37836.30000000
368,538.70
0.05445000
16341.30000000
384,880.00
0.05446000
28648.80000000
413,528.80
0.05447000
1636.80000000
415,165.60
0.05448000
45438.00000000
460,603.60
0.05449000
8979.60000000
469,583.20
|
||||||
| 2026-06-13 17:49:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
3636.80000000
20,535.20
0.05424000
7429.00000000
27,964.20
0.05423000
29891.80000000
57,856.00
0.05422000
26227.80000000
84,083.80
0.05421000
3636.80000000
87,720.60
0.05420000
11245.70000000
98,966.30
0.05419000
80118.70000000
179,085.00
0.05418000
33428.90000000
212,513.90
0.05417000
77290.20000000
289,804.10
0.05416000
6996.80000000
296,800.90
0.05415000
1636.80000000
298,437.70
0.05414000
48514.30000000
346,952.00
0.05413000
32380.10000000
379,332.10
0.05412000
66148.80000000
445,480.90
0.05411000
37343.80000000
482,824.70
0.05410000
100294.90000000
583,119.60
0.05409000
88382.40000000
671,502.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
39757.90000000
47,987.20
0.05434000
44234.70000000
92,221.90
0.05435000
16854.60000000
109,076.50
0.05436000
58648.80000000
167,725.30
0.05437000
31825.90000000
199,551.20
0.05438000
28648.80000000
228,200.00
0.05439000
10710.80000000
238,910.80
0.05440000
28648.80000000
267,559.60
0.05441000
18185.80000000
285,745.40
0.05442000
35422.10000000
321,167.50
0.05443000
9534.90000000
330,702.40
0.05444000
37836.30000000
368,538.70
0.05445000
16341.30000000
384,880.00
0.05446000
28648.80000000
413,528.80
0.05447000
1636.80000000
415,165.60
0.05448000
45438.00000000
460,603.60
0.05449000
8979.60000000
469,583.20
|
||||||
| 2026-06-13 17:49:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
3636.80000000
20,535.20
0.05424000
7429.00000000
27,964.20
0.05423000
29523.30000000
57,487.50
0.05422000
26227.80000000
83,715.30
0.05421000
4005.40000000
87,720.70
0.05420000
11245.70000000
98,966.40
0.05419000
80118.70000000
179,085.10
0.05418000
33428.90000000
212,514.00
0.05417000
77290.20000000
289,804.20
0.05416000
6996.80000000
296,801.00
0.05415000
1636.80000000
298,437.80
0.05414000
48514.30000000
346,952.10
0.05413000
32380.10000000
379,332.20
0.05412000
66148.80000000
445,481.00
0.05411000
37343.80000000
482,824.80
0.05410000
100294.90000000
583,119.70
0.05409000
88382.40000000
671,502.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
39757.90000000
47,987.20
0.05434000
44234.70000000
92,221.90
0.05435000
16854.60000000
109,076.50
0.05436000
58648.80000000
167,725.30
0.05437000
31825.90000000
199,551.20
0.05438000
28648.80000000
228,200.00
0.05439000
10710.80000000
238,910.80
0.05440000
28648.80000000
267,559.60
0.05441000
18185.80000000
285,745.40
0.05442000
35422.10000000
321,167.50
0.05443000
9534.90000000
330,702.40
0.05444000
37836.30000000
368,538.70
0.05445000
16341.30000000
384,880.00
0.05446000
28648.80000000
413,528.80
0.05447000
1636.80000000
415,165.60
0.05448000
45438.00000000
460,603.60
0.05449000
8979.60000000
469,583.20
|
||||||
| 2026-06-13 17:49:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
3636.80000000
20,535.20
0.05424000
7429.00000000
27,964.20
0.05423000
29523.30000000
57,487.50
0.05422000
26227.80000000
83,715.30
0.05421000
4005.40000000
87,720.70
0.05420000
11245.70000000
98,966.40
0.05419000
80118.70000000
179,085.10
0.05418000
33428.90000000
212,514.00
0.05417000
77290.20000000
289,804.20
0.05416000
6996.80000000
296,801.00
0.05415000
1636.80000000
298,437.80
0.05414000
48514.30000000
346,952.10
0.05413000
32380.10000000
379,332.20
0.05412000
66148.80000000
445,481.00
0.05411000
37343.80000000
482,824.80
0.05410000
100294.90000000
583,119.70
0.05409000
88382.40000000
671,502.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
39757.90000000
47,987.20
0.05434000
44234.70000000
92,221.90
0.05435000
16854.60000000
109,076.50
0.05436000
58648.80000000
167,725.30
0.05437000
31825.90000000
199,551.20
0.05438000
28648.80000000
228,200.00
0.05439000
10710.80000000
238,910.80
0.05440000
28648.80000000
267,559.60
0.05441000
18185.80000000
285,745.40
0.05442000
35422.10000000
321,167.50
0.05443000
9534.90000000
330,702.40
0.05444000
37836.30000000
368,538.70
0.05445000
16341.30000000
384,880.00
0.05446000
28648.80000000
413,528.80
0.05447000
1636.80000000
415,165.60
0.05448000
45438.00000000
460,603.60
0.05449000
8979.60000000
469,583.20
|
||||||
| 2026-06-13 17:49:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3013.70000000
3,013.70
0.05427000
4117.50000000
7,131.20
0.05426000
9767.20000000
16,898.40
0.05425000
1636.80000000
18,535.20
0.05424000
7429.00000000
25,964.20
0.05423000
29523.30000000
55,487.50
0.05422000
26227.80000000
81,715.30
0.05421000
4005.40000000
85,720.70
0.05420000
11245.70000000
96,966.40
0.05419000
80118.70000000
177,085.10
0.05418000
33428.90000000
210,514.00
0.05417000
77290.20000000
287,804.20
0.05416000
6996.80000000
294,801.00
0.05415000
1636.80000000
296,437.80
0.05414000
48514.30000000
344,952.10
0.05413000
32380.10000000
377,332.20
0.05412000
66148.80000000
443,481.00
0.05411000
37343.80000000
480,824.80
0.05410000
100294.90000000
581,119.70
0.05409000
88382.40000000
669,502.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3116.50000000
4,753.30
0.05432000
3476.00000000
8,229.30
0.05433000
35155.20000000
43,384.50
0.05434000
44234.70000000
87,619.20
0.05435000
16854.60000000
104,473.80
0.05436000
58648.80000000
163,122.60
0.05437000
31825.90000000
194,948.50
0.05438000
28648.80000000
223,597.30
0.05439000
10710.80000000
234,308.10
0.05440000
28648.80000000
262,956.90
0.05441000
18185.80000000
281,142.70
0.05442000
35422.10000000
316,564.80
0.05443000
9534.90000000
326,099.70
0.05444000
37836.30000000
363,936.00
0.05445000
16341.30000000
380,277.30
0.05446000
28648.80000000
408,926.10
0.05447000
1636.80000000
410,562.90
0.05448000
45438.00000000
456,000.90
0.05449000
8979.60000000
464,980.50
|
||||||
| 2026-06-13 17:49:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4117.50000000
4,117.50
0.05426000
8967.20000000
13,084.70
0.05425000
5158.80000000
18,243.50
0.05424000
6358.80000000
24,602.30
0.05423000
14431.00000000
39,033.30
0.05422000
26227.80000000
65,261.10
0.05421000
4005.40000000
69,266.50
0.05420000
11245.70000000
80,512.20
0.05419000
80118.70000000
160,630.90
0.05418000
33428.90000000
194,059.80
0.05417000
92508.00000000
286,567.80
0.05416000
6996.80000000
293,564.60
0.05415000
1636.80000000
295,201.40
0.05414000
48514.30000000
343,715.70
0.05413000
32380.10000000
376,095.80
0.05412000
66148.80000000
442,244.60
0.05411000
37343.80000000
479,588.40
0.05410000
100294.90000000
579,883.30
0.05409000
25882.40000000
605,765.70
0.05408000
99392.10000000
705,157.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2897.60000000
4,534.40
0.05431000
2011.50000000
6,545.90
0.05432000
6240.40000000
12,786.30
0.05433000
38630.50000000
51,416.80
0.05434000
74234.70000000
125,651.50
0.05435000
18579.00000000
144,230.50
0.05436000
28648.80000000
172,879.30
0.05437000
31825.90000000
204,705.20
0.05438000
28648.80000000
233,354.00
0.05439000
8986.40000000
242,340.40
0.05440000
28648.80000000
270,989.20
0.05441000
18185.80000000
289,175.00
0.05442000
35422.10000000
324,597.10
0.05443000
9534.90000000
334,132.00
0.05444000
37836.30000000
371,968.30
0.05445000
16341.30000000
388,309.60
0.05446000
28648.80000000
416,958.40
0.05447000
1636.80000000
418,595.20
0.05448000
45438.00000000
464,033.20
|
||||||
| 2026-06-13 17:49:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4117.50000000
4,117.50
0.05426000
8967.20000000
13,084.70
0.05425000
5158.80000000
18,243.50
0.05424000
6358.80000000
24,602.30
0.05423000
14431.00000000
39,033.30
0.05422000
26227.80000000
65,261.10
0.05421000
3636.80000000
68,897.90
0.05420000
11245.70000000
80,143.60
0.05419000
80487.60000000
160,631.20
0.05418000
33428.90000000
194,060.10
0.05417000
92508.00000000
286,568.10
0.05416000
6996.80000000
293,564.90
0.05415000
1636.80000000
295,201.70
0.05414000
48514.30000000
343,716.00
0.05413000
32380.10000000
376,096.10
0.05412000
66148.80000000
442,244.90
0.05411000
37343.80000000
479,588.70
0.05410000
100294.90000000
579,883.60
0.05409000
25882.40000000
605,766.00
0.05408000
99392.10000000
705,158.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2897.60000000
4,534.40
0.05431000
2011.50000000
6,545.90
0.05432000
33252.40000000
39,798.30
0.05433000
38630.50000000
78,428.80
0.05434000
74234.70000000
152,663.50
0.05435000
18579.00000000
171,242.50
0.05436000
28648.80000000
199,891.30
0.05437000
31825.90000000
231,717.20
0.05438000
28648.80000000
260,366.00
0.05439000
8986.40000000
269,352.40
0.05440000
28648.80000000
298,001.20
0.05441000
18185.80000000
316,187.00
0.05442000
35422.10000000
351,609.10
0.05443000
9534.90000000
361,144.00
0.05444000
37836.30000000
398,980.30
0.05445000
16341.30000000
415,321.60
0.05446000
28648.80000000
443,970.40
0.05447000
1636.80000000
445,607.20
0.05448000
45438.00000000
491,045.20
|
||||||
| 2026-06-13 17:49:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4117.50000000
4,117.50
0.05426000
4358.80000000
8,476.30
0.05425000
5158.80000000
13,635.10
0.05424000
4358.80000000
17,993.90
0.05423000
12431.00000000
30,424.90
0.05422000
26227.80000000
56,652.70
0.05421000
3636.80000000
60,289.50
0.05420000
11245.70000000
71,535.20
0.05419000
17586.70000000
89,121.90
0.05418000
67603.80000000
156,725.70
0.05417000
92508.00000000
249,233.70
0.05416000
6996.80000000
256,230.50
0.05415000
1636.80000000
257,867.30
0.05414000
39277.10000000
297,144.40
0.05413000
32380.10000000
329,524.50
0.05412000
66148.80000000
395,673.30
0.05411000
37343.80000000
433,017.10
0.05410000
100294.90000000
533,312.00
0.05409000
25882.40000000
559,194.40
0.05408000
99392.10000000
658,586.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5464.00000000
7,100.80
0.05431000
1636.80000000
8,737.60
0.05432000
9001.90000000
17,739.50
0.05433000
38630.50000000
56,370.00
0.05434000
73866.60000000
130,236.60
0.05435000
18579.00000000
148,815.60
0.05436000
28648.80000000
177,464.40
0.05437000
31825.90000000
209,290.30
0.05438000
28648.80000000
237,939.10
0.05439000
8986.40000000
246,925.50
0.05440000
28648.80000000
275,574.30
0.05441000
18185.80000000
293,760.10
0.05442000
35422.10000000
329,182.20
0.05443000
9534.90000000
338,717.10
0.05444000
37836.30000000
376,553.40
0.05445000
16341.30000000
392,894.70
0.05446000
28648.80000000
421,543.50
0.05447000
1636.80000000
423,180.30
0.05448000
45438.00000000
468,618.30
|
||||||
| 2026-06-13 17:49:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4117.50000000
4,117.50
0.05426000
4358.80000000
8,476.30
0.05425000
5158.80000000
13,635.10
0.05424000
4358.80000000
17,993.90
0.05423000
14431.00000000
32,424.90
0.05422000
26227.80000000
58,652.70
0.05421000
3636.80000000
62,289.50
0.05420000
11245.70000000
73,535.20
0.05419000
17586.70000000
91,121.90
0.05418000
67603.80000000
158,725.70
0.05417000
92508.00000000
251,233.70
0.05416000
6996.80000000
258,230.50
0.05415000
1636.80000000
259,867.30
0.05414000
39277.10000000
299,144.40
0.05413000
32380.10000000
331,524.50
0.05412000
66148.80000000
397,673.30
0.05411000
37343.80000000
435,017.10
0.05410000
100294.90000000
535,312.00
0.05409000
25882.40000000
561,194.40
0.05408000
99392.10000000
660,586.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5464.00000000
7,100.80
0.05431000
2011.50000000
9,112.30
0.05432000
36013.90000000
45,126.20
0.05433000
38630.50000000
83,756.70
0.05434000
74234.70000000
157,991.40
0.05435000
18579.00000000
176,570.40
0.05436000
28648.80000000
205,219.20
0.05437000
31825.90000000
237,045.10
0.05438000
28648.80000000
265,693.90
0.05439000
8986.40000000
274,680.30
0.05440000
28648.80000000
303,329.10
0.05441000
18185.80000000
321,514.90
0.05442000
35422.10000000
356,937.00
0.05443000
9534.90000000
366,471.90
0.05444000
37836.30000000
404,308.20
0.05445000
16341.30000000
420,649.50
0.05446000
28648.80000000
449,298.30
0.05447000
1636.80000000
450,935.10
0.05448000
45438.00000000
496,373.10
|
||||||
| 2026-06-13 17:49:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666234477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4358.80000000
5,995.60
0.05425000
5158.80000000
11,154.40
0.05424000
4358.80000000
15,513.20
0.05423000
12431.00000000
27,944.20
0.05422000
24227.80000000
52,172.00
0.05421000
3636.80000000
55,808.80
0.05420000
11245.70000000
67,054.50
0.05419000
17586.70000000
84,641.20
0.05418000
67603.80000000
152,245.00
0.05417000
92508.00000000
244,753.00
0.05416000
6996.80000000
251,749.80
0.05415000
1636.80000000
253,386.60
0.05414000
12265.10000000
265,651.70
0.05413000
32380.10000000
298,031.80
0.05412000
66148.80000000
364,180.60
0.05411000
37343.80000000
401,524.40
0.05410000
100294.90000000
501,819.30
0.05409000
25882.40000000
527,701.70
0.05408000
99392.10000000
627,093.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5464.00000000
7,100.80
0.05431000
4358.80000000
11,459.60
0.05432000
36013.90000000
47,473.50
0.05433000
38630.50000000
86,104.00
0.05434000
73866.60000000
159,970.60
0.05435000
18579.00000000
178,549.60
0.05436000
28648.80000000
207,198.40
0.05437000
31825.90000000
239,024.30
0.05438000
28648.80000000
267,673.10
0.05439000
8986.40000000
276,659.50
0.05440000
28648.80000000
305,308.30
0.05441000
18185.80000000
323,494.10
0.05442000
35422.10000000
358,916.20
0.05443000
9534.90000000
368,451.10
0.05444000
37836.30000000
406,287.40
0.05445000
16341.30000000
422,628.70
0.05446000
28648.80000000
451,277.50
0.05447000
1636.80000000
452,914.30
0.05448000
45438.00000000
498,352.30
|
||||||