SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:47:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666232228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4395.60000000
6,032.40
0.05430000
19654.60000000
25,687.00
0.05429000
40281.30000000
65,968.30
0.05428000
6243.50000000
72,211.80
0.05427000
47290.20000000
119,502.00
0.05426000
1636.80000000
121,138.80
0.05425000
44242.90000000
165,381.70
0.05424000
8087.30000000
173,469.00
0.05423000
83112.40000000
256,581.40
0.05422000
52990.00000000
309,571.40
0.05421000
55681.10000000
365,252.50
0.05420000
93510.10000000
458,762.60
0.05419000
32430.60000000
491,193.20
0.05418000
52879.50000000
544,072.70
0.05417000
3475.20000000
547,547.90
0.05416000
33772.00000000
581,319.90
0.05415000
75211.70000000
656,531.60
0.05414000
39277.10000000
695,808.70
0.05413000
9880.10000000
705,688.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
8255.00000000
9,891.80
0.05436000
4395.60000000
14,287.40
0.05437000
5353.90000000
19,641.30
0.05438000
30661.10000000
50,302.40
0.05439000
9259.30000000
59,561.70
0.05440000
28648.80000000
88,210.50
0.05441000
8993.70000000
97,204.20
0.05442000
81007.60000000
178,211.80
0.05443000
24463.50000000
202,675.30
0.05444000
37982.10000000
240,657.40
0.05445000
31559.10000000
272,216.50
0.05446000
43866.60000000
316,083.10
0.05447000
1636.80000000
317,719.90
0.05448000
28648.80000000
346,368.70
0.05449000
18158.80000000
364,527.50
0.05450000
35998.40000000
400,525.90
0.05451000
8274.80000000
408,800.70
0.05452000
37822.80000000
446,623.50
0.05453000
16873.00000000
463,496.50
|
||||||
| 2026-06-13 17:47:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666232110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
17446.40000000
21,245.10
0.05434000
15587.90000000
36,833.00
0.05433000
10995.80000000
47,828.80
0.05432000
31194.70000000
79,023.50
0.05431000
57948.20000000
136,971.70
0.05430000
62508.00000000
199,479.70
0.05429000
63408.80000000
262,888.50
0.05428000
1636.80000000
264,525.30
0.05427000
47290.20000000
311,815.50
0.05426000
1636.80000000
313,452.30
0.05425000
14242.90000000
327,695.20
0.05424000
35099.30000000
362,794.50
0.05423000
23869.90000000
386,664.40
0.05422000
52990.00000000
439,654.40
0.05421000
57329.70000000
496,984.10
0.05420000
93510.10000000
590,494.20
0.05419000
94930.60000000
685,424.80
0.05418000
52879.50000000
738,304.30
0.05417000
3475.20000000
741,779.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1909.70000000
3,546.50
0.05440000
9315.90000000
12,862.40
0.05441000
1636.80000000
14,499.20
0.05442000
47547.70000000
62,046.90
0.05443000
26967.60000000
89,014.50
0.05444000
36257.70000000
125,272.20
0.05445000
61559.10000000
186,831.30
0.05446000
43866.60000000
230,697.90
0.05447000
1636.80000000
232,334.70
0.05448000
28648.80000000
260,983.50
0.05449000
8979.60000000
269,963.10
0.05450000
35998.40000000
305,961.50
0.05451000
9999.20000000
315,960.70
0.05452000
37822.80000000
353,783.50
0.05453000
8974.90000000
362,758.40
0.05454000
36257.70000000
399,016.10
0.05455000
18155.50000000
417,171.60
0.05457000
45145.80000000
462,317.40
0.05458000
1636.80000000
463,954.20
|
||||||
| 2026-06-13 17:47:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666232109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
17446.40000000
21,245.10
0.05434000
15587.90000000
36,833.00
0.05433000
10995.80000000
47,828.80
0.05432000
31194.70000000
79,023.50
0.05431000
51036.10000000
130,059.60
0.05430000
62508.00000000
192,567.60
0.05429000
63408.80000000
255,976.40
0.05428000
1636.80000000
257,613.20
0.05427000
47290.20000000
304,903.40
0.05426000
1636.80000000
306,540.20
0.05425000
14242.90000000
320,783.10
0.05424000
35099.30000000
355,882.40
0.05423000
23869.90000000
379,752.30
0.05422000
52990.00000000
432,742.30
0.05421000
57329.70000000
490,072.00
0.05420000
93510.10000000
583,582.10
0.05419000
94930.60000000
678,512.70
0.05418000
52879.50000000
731,392.20
0.05417000
3475.20000000
734,867.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1909.70000000
3,546.50
0.05440000
9315.90000000
12,862.40
0.05441000
1636.80000000
14,499.20
0.05442000
47547.70000000
62,046.90
0.05443000
26967.60000000
89,014.50
0.05444000
36257.70000000
125,272.20
0.05445000
61559.10000000
186,831.30
0.05446000
43866.60000000
230,697.90
0.05447000
1636.80000000
232,334.70
0.05448000
28648.80000000
260,983.50
0.05449000
8979.60000000
269,963.10
0.05450000
35998.40000000
305,961.50
0.05451000
9999.20000000
315,960.70
0.05452000
37822.80000000
353,783.50
0.05453000
8974.90000000
362,758.40
0.05454000
36257.70000000
399,016.10
0.05455000
18155.50000000
417,171.60
0.05457000
45145.80000000
462,317.40
0.05458000
1636.80000000
463,954.20
|
||||||
| 2026-06-13 17:47:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666232108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
17446.40000000
21,245.10
0.05434000
15587.90000000
36,833.00
0.05433000
10995.80000000
47,828.80
0.05432000
31194.70000000
79,023.50
0.05431000
51036.10000000
130,059.60
0.05430000
62508.00000000
192,567.60
0.05429000
63408.80000000
255,976.40
0.05428000
1636.80000000
257,613.20
0.05427000
47290.20000000
304,903.40
0.05426000
1636.80000000
306,540.20
0.05425000
14242.90000000
320,783.10
0.05424000
35099.30000000
355,882.40
0.05423000
23869.90000000
379,752.30
0.05422000
52990.00000000
432,742.30
0.05421000
57329.70000000
490,072.00
0.05420000
93510.10000000
583,582.10
0.05419000
94930.60000000
678,512.70
0.05418000
52879.50000000
731,392.20
0.05417000
3475.20000000
734,867.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1909.70000000
3,546.50
0.05440000
9315.90000000
12,862.40
0.05441000
1636.80000000
14,499.20
0.05442000
47547.70000000
62,046.90
0.05443000
26967.60000000
89,014.50
0.05444000
36257.70000000
125,272.20
0.05445000
61559.10000000
186,831.30
0.05446000
43866.60000000
230,697.90
0.05447000
1636.80000000
232,334.70
0.05448000
28648.80000000
260,983.50
0.05449000
8979.60000000
269,963.10
0.05450000
35998.40000000
305,961.50
0.05451000
9999.20000000
315,960.70
0.05452000
37822.80000000
353,783.50
0.05453000
8974.90000000
362,758.40
0.05454000
36257.70000000
399,016.10
0.05455000
18155.50000000
417,171.60
0.05457000
45145.80000000
462,317.40
0.05458000
1636.80000000
463,954.20
|
||||||
| 2026-06-13 17:47:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666232104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
17446.40000000
21,245.10
0.05434000
15587.90000000
36,833.00
0.05433000
10995.80000000
47,828.80
0.05432000
31194.70000000
79,023.50
0.05431000
51036.10000000
130,059.60
0.05430000
62508.00000000
192,567.60
0.05429000
63408.80000000
255,976.40
0.05428000
1636.80000000
257,613.20
0.05427000
47290.20000000
304,903.40
0.05426000
1636.80000000
306,540.20
0.05425000
14242.90000000
320,783.10
0.05424000
35099.30000000
355,882.40
0.05423000
23869.90000000
379,752.30
0.05422000
52990.00000000
432,742.30
0.05421000
57329.70000000
490,072.00
0.05420000
93510.10000000
583,582.10
0.05419000
94930.60000000
678,512.70
0.05418000
52879.50000000
731,392.20
0.05417000
3475.20000000
734,867.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
1909.70000000
3,546.50
0.05440000
9315.90000000
12,862.40
0.05441000
1636.80000000
14,499.20
0.05442000
47547.70000000
62,046.90
0.05443000
26967.60000000
89,014.50
0.05444000
36257.70000000
125,272.20
0.05445000
61559.10000000
186,831.30
0.05446000
43866.60000000
230,697.90
0.05447000
1636.80000000
232,334.70
0.05448000
28648.80000000
260,983.50
0.05449000
8979.60000000
269,963.10
0.05450000
35998.40000000
305,961.50
0.05451000
9999.20000000
315,960.70
0.05452000
37822.80000000
353,783.50
0.05453000
8974.90000000
362,758.40
0.05454000
36257.70000000
399,016.10
0.05455000
18155.50000000
417,171.60
0.05457000
45145.80000000
462,317.40
0.05458000
1636.80000000
463,954.20
|
||||||
| 2026-06-13 17:47:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666232093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
2768.50000000
6,567.20
0.05434000
19156.40000000
25,723.60
0.05433000
10995.80000000
36,719.40
0.05432000
31194.70000000
67,914.10
0.05431000
51036.10000000
118,950.20
0.05430000
62508.00000000
181,458.20
0.05429000
63408.80000000
244,867.00
0.05428000
1636.80000000
246,503.80
0.05427000
47290.20000000
293,794.00
0.05426000
1636.80000000
295,430.80
0.05425000
14242.90000000
309,673.70
0.05424000
35099.30000000
344,773.00
0.05423000
23869.90000000
368,642.90
0.05422000
52990.00000000
421,632.90
0.05421000
55681.10000000
477,314.00
0.05420000
93510.10000000
570,824.10
0.05419000
94930.60000000
665,754.70
0.05418000
52879.50000000
718,634.20
0.05417000
3475.20000000
722,109.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3670.70000000
5,307.50
0.05440000
9315.90000000
14,623.40
0.05441000
1636.80000000
16,260.20
0.05442000
47547.70000000
63,807.90
0.05443000
26967.60000000
90,775.50
0.05444000
36257.70000000
127,033.20
0.05445000
61559.10000000
188,592.30
0.05446000
43866.60000000
232,458.90
0.05447000
1636.80000000
234,095.70
0.05448000
28648.80000000
262,744.50
0.05449000
8979.60000000
271,724.10
0.05450000
35998.40000000
307,722.50
0.05451000
9999.20000000
317,721.70
0.05452000
37822.80000000
355,544.50
0.05453000
8974.90000000
364,519.40
0.05454000
36257.70000000
400,777.10
0.05455000
18155.50000000
418,932.60
0.05457000
45145.80000000
464,078.40
0.05458000
1636.80000000
465,715.20
|
||||||
| 2026-06-13 17:47:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666232069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
4768.50000000
8,567.20
0.05434000
19156.40000000
27,723.60
0.05433000
12098.80000000
39,822.40
0.05432000
29723.50000000
69,545.90
0.05431000
51036.10000000
120,582.00
0.05430000
69787.50000000
190,369.50
0.05429000
63408.80000000
253,778.30
0.05428000
1636.80000000
255,415.10
0.05427000
47290.20000000
302,705.30
0.05426000
1636.80000000
304,342.10
0.05425000
14242.90000000
318,585.00
0.05424000
35099.30000000
353,684.30
0.05423000
23869.90000000
377,554.20
0.05422000
52990.00000000
430,544.20
0.05421000
57329.70000000
487,873.90
0.05420000
93510.10000000
581,384.00
0.05419000
94930.60000000
676,314.60
0.05418000
52879.50000000
729,194.10
0.05417000
3475.20000000
732,669.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
8212.70000000
9,849.50
0.05441000
2739.80000000
12,589.30
0.05442000
44234.30000000
56,823.60
0.05443000
26967.60000000
83,791.20
0.05444000
36257.70000000
120,048.90
0.05445000
61559.10000000
181,608.00
0.05446000
28648.80000000
210,256.80
0.05447000
1636.80000000
211,893.60
0.05448000
28648.80000000
240,542.40
0.05449000
8979.60000000
249,522.00
0.05450000
35998.40000000
285,520.40
0.05451000
9999.20000000
295,519.60
0.05452000
37822.80000000
333,342.40
0.05453000
8974.90000000
342,317.30
0.05454000
36257.70000000
378,575.00
0.05455000
18155.50000000
396,730.50
0.05457000
45145.80000000
441,876.30
0.05458000
1636.80000000
443,513.10
0.05459000
28648.80000000
472,161.90
|
||||||
| 2026-06-13 17:47:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666232071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
4768.50000000
8,567.20
0.05434000
19156.40000000
27,723.60
0.05433000
12098.80000000
39,822.40
0.05432000
29723.50000000
69,545.90
0.05431000
51036.10000000
120,582.00
0.05430000
69419.40000000
190,001.40
0.05429000
63408.80000000
253,410.20
0.05428000
1636.80000000
255,047.00
0.05427000
47290.20000000
302,337.20
0.05426000
1636.80000000
303,974.00
0.05425000
14242.90000000
318,216.90
0.05424000
35099.30000000
353,316.20
0.05423000
23869.90000000
377,186.10
0.05422000
52990.00000000
430,176.10
0.05421000
57329.70000000
487,505.80
0.05420000
93510.10000000
581,015.90
0.05419000
94930.60000000
675,946.50
0.05418000
52879.50000000
728,826.00
0.05417000
3475.20000000
732,301.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
8212.70000000
9,849.50
0.05441000
2739.80000000
12,589.30
0.05442000
44234.30000000
56,823.60
0.05443000
26967.60000000
83,791.20
0.05444000
36257.70000000
120,048.90
0.05445000
61559.10000000
181,608.00
0.05446000
28648.80000000
210,256.80
0.05447000
1636.80000000
211,893.60
0.05448000
28648.80000000
240,542.40
0.05449000
8979.60000000
249,522.00
0.05450000
35998.40000000
285,520.40
0.05451000
9999.20000000
295,519.60
0.05452000
37822.80000000
333,342.40
0.05453000
8974.90000000
342,317.30
0.05454000
36257.70000000
378,575.00
0.05455000
18155.50000000
396,730.50
0.05457000
45145.80000000
441,876.30
0.05458000
1636.80000000
443,513.10
0.05459000
28648.80000000
472,161.90
|
||||||
| 2026-06-13 17:47:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666232067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
4768.50000000
8,567.20
0.05434000
19156.40000000
27,723.60
0.05433000
12098.80000000
39,822.40
0.05432000
29723.50000000
69,545.90
0.05431000
51036.10000000
120,582.00
0.05430000
69787.50000000
190,369.50
0.05429000
63408.80000000
253,778.30
0.05428000
1636.80000000
255,415.10
0.05427000
47290.20000000
302,705.30
0.05426000
1636.80000000
304,342.10
0.05425000
14242.90000000
318,585.00
0.05424000
35099.30000000
353,684.30
0.05423000
23869.90000000
377,554.20
0.05422000
52990.00000000
430,544.20
0.05421000
57329.70000000
487,873.90
0.05420000
93510.10000000
581,384.00
0.05419000
94930.60000000
676,314.60
0.05418000
52879.50000000
729,194.10
0.05417000
3475.20000000
732,669.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
8212.70000000
9,849.50
0.05441000
2739.80000000
12,589.30
0.05442000
44234.30000000
56,823.60
0.05443000
19358.70000000
76,182.30
0.05444000
36257.70000000
112,440.00
0.05445000
61559.10000000
173,999.10
0.05446000
28648.80000000
202,647.90
0.05447000
1636.80000000
204,284.70
0.05448000
28648.80000000
232,933.50
0.05449000
8979.60000000
241,913.10
0.05450000
35998.40000000
277,911.50
0.05451000
9999.20000000
287,910.70
0.05452000
37822.80000000
325,733.50
0.05453000
8974.90000000
334,708.40
0.05454000
36257.70000000
370,966.10
0.05455000
18155.50000000
389,121.60
0.05457000
45145.80000000
434,267.40
0.05458000
1636.80000000
435,904.20
0.05459000
28648.80000000
464,553.00
|
||||||
| 2026-06-13 17:47:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666232049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2758.80000000
2,758.80
0.05436000
4598.70000000
7,357.50
0.05435000
9369.40000000
16,726.90
0.05434000
14857.70000000
31,584.60
0.05433000
10995.80000000
42,580.40
0.05432000
29723.50000000
72,303.90
0.05431000
51036.10000000
123,340.00
0.05430000
69787.50000000
193,127.50
0.05429000
63408.80000000
256,536.30
0.05428000
1636.80000000
258,173.10
0.05427000
47290.20000000
305,463.30
0.05426000
1636.80000000
307,100.10
0.05425000
14242.90000000
321,343.00
0.05424000
35099.30000000
356,442.30
0.05423000
23869.90000000
380,312.20
0.05422000
52990.00000000
433,302.20
0.05421000
57329.70000000
490,631.90
0.05420000
93510.10000000
584,142.00
0.05419000
94930.60000000
679,072.60
0.05418000
52879.50000000
731,952.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6233.20000000
7,870.00
0.05442000
45337.10000000
53,207.10
0.05443000
19358.70000000
72,565.80
0.05444000
36257.70000000
108,823.50
0.05445000
61559.10000000
170,382.60
0.05446000
28648.80000000
199,031.40
0.05447000
1636.80000000
200,668.20
0.05448000
28648.80000000
229,317.00
0.05449000
8979.60000000
238,296.60
0.05450000
35998.40000000
274,295.00
0.05451000
9999.20000000
284,294.20
0.05452000
37822.80000000
322,117.00
0.05453000
8974.90000000
331,091.90
0.05454000
36257.70000000
367,349.60
0.05455000
18155.50000000
385,505.10
0.05457000
45145.80000000
430,650.90
0.05458000
1636.80000000
432,287.70
0.05459000
28648.80000000
460,936.50
0.05460000
46795.10000000
507,731.60
|
||||||
| 2026-06-13 17:47:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666232021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
3568.50000000
7,367.20
0.05434000
18356.20000000
25,723.40
0.05433000
25976.70000000
51,700.10
0.05432000
29723.50000000
81,423.60
0.05431000
16854.60000000
98,278.20
0.05430000
69787.50000000
168,065.70
0.05429000
63408.80000000
231,474.50
0.05428000
1636.80000000
233,111.30
0.05427000
47290.20000000
280,401.50
0.05426000
1636.80000000
282,038.30
0.05425000
136322.10000000
418,360.40
0.05424000
35099.30000000
453,459.70
0.05423000
23869.90000000
477,329.60
0.05422000
52990.00000000
530,319.60
0.05421000
57329.70000000
587,649.30
0.05420000
93510.10000000
681,159.40
0.05419000
94930.60000000
776,090.00
0.05418000
52879.50000000
828,969.50
0.05417000
3475.20000000
832,444.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4399.70000000
6,036.50
0.05441000
30162.90000000
36,199.40
0.05442000
17222.30000000
53,421.70
0.05443000
19358.70000000
72,780.40
0.05444000
36257.70000000
109,038.10
0.05445000
61559.10000000
170,597.20
0.05446000
28648.80000000
199,246.00
0.05447000
1636.80000000
200,882.80
0.05448000
28648.80000000
229,531.60
0.05449000
8979.60000000
238,511.20
0.05450000
35998.40000000
274,509.60
0.05451000
9999.20000000
284,508.80
0.05452000
37822.80000000
322,331.60
0.05453000
8974.90000000
331,306.50
0.05454000
36257.70000000
367,564.20
0.05455000
18155.50000000
385,719.70
0.05457000
45145.80000000
430,865.50
0.05458000
1636.80000000
432,502.30
0.05459000
28648.80000000
461,151.10
|
||||||
| 2026-06-13 17:47:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666232016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
3568.50000000
7,367.20
0.05434000
18356.20000000
25,723.40
0.05433000
25976.70000000
51,700.10
0.05432000
29723.50000000
81,423.60
0.05431000
16854.60000000
98,278.20
0.05430000
69787.50000000
168,065.70
0.05429000
63408.80000000
231,474.50
0.05428000
1636.80000000
233,111.30
0.05427000
47290.20000000
280,401.50
0.05426000
1636.80000000
282,038.30
0.05425000
136322.10000000
418,360.40
0.05424000
35099.30000000
453,459.70
0.05423000
23869.90000000
477,329.60
0.05422000
52990.00000000
530,319.60
0.05421000
57329.70000000
587,649.30
0.05420000
93510.10000000
681,159.40
0.05419000
94930.60000000
776,090.00
0.05418000
52879.50000000
828,969.50
0.05417000
3475.20000000
832,444.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4399.70000000
6,036.50
0.05441000
30162.90000000
36,199.40
0.05442000
17222.30000000
53,421.70
0.05443000
19358.70000000
72,780.40
0.05444000
36257.70000000
109,038.10
0.05445000
61559.10000000
170,597.20
0.05446000
28648.80000000
199,246.00
0.05447000
1636.80000000
200,882.80
0.05448000
28648.80000000
229,531.60
0.05449000
8979.60000000
238,511.20
0.05450000
35998.40000000
274,509.60
0.05451000
9999.20000000
284,508.80
0.05452000
37822.80000000
322,331.60
0.05453000
8974.90000000
331,306.50
0.05454000
36257.70000000
367,564.20
0.05455000
18155.50000000
385,719.70
0.05457000
45145.80000000
430,865.50
0.05458000
1636.80000000
432,502.30
0.05459000
28648.80000000
461,151.10
|
||||||
| 2026-06-13 17:47:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666232014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
3568.50000000
7,367.20
0.05434000
18356.20000000
25,723.40
0.05433000
25976.70000000
51,700.10
0.05432000
29723.50000000
81,423.60
0.05431000
16854.60000000
98,278.20
0.05430000
62876.10000000
161,154.30
0.05429000
63408.80000000
224,563.10
0.05428000
1636.80000000
226,199.90
0.05427000
47290.20000000
273,490.10
0.05426000
1636.80000000
275,126.90
0.05425000
136322.10000000
411,449.00
0.05424000
35099.30000000
446,548.30
0.05423000
23869.90000000
470,418.20
0.05422000
52990.00000000
523,408.20
0.05421000
57329.70000000
580,737.90
0.05420000
93510.10000000
674,248.00
0.05419000
94930.60000000
769,178.60
0.05418000
52879.50000000
822,058.10
0.05417000
3475.20000000
825,533.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4399.70000000
6,036.50
0.05441000
30162.90000000
36,199.40
0.05442000
17222.30000000
53,421.70
0.05443000
19358.70000000
72,780.40
0.05444000
36257.70000000
109,038.10
0.05445000
61559.10000000
170,597.20
0.05446000
28648.80000000
199,246.00
0.05447000
1636.80000000
200,882.80
0.05448000
28648.80000000
229,531.60
0.05449000
8979.60000000
238,511.20
0.05450000
35998.40000000
274,509.60
0.05451000
9999.20000000
284,508.80
0.05452000
37822.80000000
322,331.60
0.05453000
8974.90000000
331,306.50
0.05454000
36257.70000000
367,564.20
0.05455000
18155.50000000
385,719.70
0.05457000
45145.80000000
430,865.50
0.05458000
1636.80000000
432,502.30
0.05459000
28648.80000000
461,151.10
|
||||||
| 2026-06-13 17:47:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666232010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3798.70000000
3,798.70
0.05435000
3568.50000000
7,367.20
0.05434000
13754.90000000
21,122.10
0.05433000
25976.70000000
47,098.80
0.05432000
29723.50000000
76,822.30
0.05431000
16854.60000000
93,676.90
0.05430000
62876.10000000
156,553.00
0.05429000
63408.80000000
219,961.80
0.05428000
1636.80000000
221,598.60
0.05427000
47290.20000000
268,888.80
0.05426000
1636.80000000
270,525.60
0.05425000
136322.10000000
406,847.70
0.05424000
35099.30000000
441,947.00
0.05423000
23869.90000000
465,816.90
0.05422000
52990.00000000
518,806.90
0.05421000
55681.10000000
574,488.00
0.05420000
93510.10000000
667,998.10
0.05419000
94930.60000000
762,928.70
0.05418000
52879.50000000
815,808.20
0.05417000
3475.20000000
819,283.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4399.70000000
6,036.50
0.05441000
25566.50000000
31,603.00
0.05442000
44234.30000000
75,837.30
0.05443000
19358.70000000
95,196.00
0.05444000
36257.70000000
131,453.70
0.05445000
61559.10000000
193,012.80
0.05446000
28648.80000000
221,661.60
0.05447000
1636.80000000
223,298.40
0.05448000
28648.80000000
251,947.20
0.05449000
8979.60000000
260,926.80
0.05450000
35998.40000000
296,925.20
0.05451000
9999.20000000
306,924.40
0.05452000
37822.80000000
344,747.20
0.05453000
8974.90000000
353,722.10
0.05454000
36257.70000000
389,979.80
0.05455000
18155.50000000
408,135.30
0.05457000
45145.80000000
453,281.10
0.05458000
1636.80000000
454,917.90
0.05459000
28648.80000000
483,566.70
|
||||||
| 2026-06-13 17:46:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666231956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4405.30000000
4,405.30
0.05433000
5356.20000000
9,761.50
0.05432000
31866.80000000
41,628.30
0.05431000
17958.00000000
59,586.30
0.05430000
62876.10000000
122,462.40
0.05429000
63408.80000000
185,871.20
0.05428000
1636.80000000
187,508.00
0.05427000
47290.20000000
234,798.20
0.05426000
1636.80000000
236,435.00
0.05425000
136322.10000000
372,757.10
0.05424000
35099.30000000
407,856.40
0.05423000
23869.90000000
431,726.30
0.05422000
52990.00000000
484,716.30
0.05421000
55681.10000000
540,397.40
0.05420000
93510.10000000
633,907.50
0.05419000
32430.60000000
666,338.10
0.05418000
52879.50000000
719,217.60
0.05417000
65975.20000000
785,192.80
0.05416000
6760.00000000
791,952.80
0.05415000
12711.70000000
804,664.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4727.50000000
6,364.30
0.05439000
17425.90000000
23,790.20
0.05440000
35998.40000000
59,788.60
0.05441000
31815.00000000
91,603.60
0.05442000
50777.30000000
142,380.90
0.05443000
19358.70000000
161,739.60
0.05444000
36257.70000000
197,997.30
0.05445000
61559.10000000
259,556.40
0.05446000
28648.80000000
288,205.20
0.05447000
1636.80000000
289,842.00
0.05448000
28648.80000000
318,490.80
0.05449000
8979.60000000
327,470.40
0.05450000
35998.40000000
363,468.80
0.05451000
9999.20000000
373,468.00
0.05452000
37822.80000000
411,290.80
0.05453000
8974.90000000
420,265.70
0.05454000
36257.70000000
456,523.40
0.05455000
18155.50000000
474,678.90
0.05457000
45145.80000000
519,824.70
|
||||||
| 2026-06-13 17:46:58 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666231954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4405.30000000
4,405.30
0.05433000
5356.20000000
9,761.50
0.05432000
31866.80000000
41,628.30
0.05431000
17958.00000000
59,586.30
0.05430000
62876.10000000
122,462.40
0.05429000
63408.80000000
185,871.20
0.05428000
1636.80000000
187,508.00
0.05427000
47290.20000000
234,798.20
0.05426000
1636.80000000
236,435.00
0.05425000
136322.10000000
372,757.10
0.05424000
35099.30000000
407,856.40
0.05423000
23869.90000000
431,726.30
0.05422000
52990.00000000
484,716.30
0.05421000
55681.10000000
540,397.40
0.05420000
93510.10000000
633,907.50
0.05419000
32430.60000000
666,338.10
0.05418000
52879.50000000
719,217.60
0.05417000
65975.20000000
785,192.80
0.05416000
6760.00000000
791,952.80
0.05415000
12711.70000000
804,664.50
Asks (20 levels)
Price
Qty
Total
0.05438000
4727.50000000
4,727.50
0.05439000
17425.90000000
22,153.40
0.05440000
35998.40000000
58,151.80
0.05441000
31815.00000000
89,966.80
0.05442000
50409.60000000
140,376.40
0.05443000
19358.70000000
159,735.10
0.05444000
36257.70000000
195,992.80
0.05445000
61559.10000000
257,551.90
0.05446000
28648.80000000
286,200.70
0.05447000
1636.80000000
287,837.50
0.05448000
28648.80000000
316,486.30
0.05449000
8979.60000000
325,465.90
0.05450000
35998.40000000
361,464.30
0.05451000
9999.20000000
371,463.50
0.05452000
37822.80000000
409,286.30
0.05453000
8974.90000000
418,261.20
0.05454000
36257.70000000
454,518.90
0.05455000
18155.50000000
472,674.40
0.05457000
45145.80000000
517,820.20
0.05458000
1636.80000000
519,457.00
|
||||||
| 2026-06-13 17:46:56 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666231947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4405.30000000
4,405.30
0.05433000
5356.20000000
9,761.50
0.05432000
31866.80000000
41,628.30
0.05431000
17958.00000000
59,586.30
0.05430000
62876.10000000
122,462.40
0.05429000
63408.80000000
185,871.20
0.05428000
1636.80000000
187,508.00
0.05427000
47290.20000000
234,798.20
0.05426000
1636.80000000
236,435.00
0.05425000
136322.10000000
372,757.10
0.05424000
35099.30000000
407,856.40
0.05423000
23869.90000000
431,726.30
0.05422000
52990.00000000
484,716.30
0.05421000
55681.10000000
540,397.40
0.05420000
93510.10000000
633,907.50
0.05419000
32430.60000000
666,338.10
0.05418000
52879.50000000
719,217.60
0.05417000
65975.20000000
785,192.80
0.05416000
6760.00000000
791,952.80
0.05415000
12711.70000000
804,664.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4727.50000000
6,364.30
0.05439000
3548.00000000
9,912.30
0.05440000
38793.40000000
48,705.70
0.05441000
31815.00000000
80,520.70
0.05442000
50409.60000000
130,930.30
0.05443000
19726.40000000
150,656.70
0.05444000
36257.70000000
186,914.40
0.05445000
61559.10000000
248,473.50
0.05446000
28648.80000000
277,122.30
0.05447000
1636.80000000
278,759.10
0.05448000
28648.80000000
307,407.90
0.05449000
8979.60000000
316,387.50
0.05450000
35998.40000000
352,385.90
0.05451000
9999.20000000
362,385.10
0.05452000
37822.80000000
400,207.90
0.05453000
8974.90000000
409,182.80
0.05454000
36257.70000000
445,440.50
0.05455000
18155.50000000
463,596.00
0.05457000
45145.80000000
508,741.80
|
||||||
| 2026-06-13 17:46:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666231946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4405.30000000
4,405.30
0.05433000
5356.20000000
9,761.50
0.05432000
31866.80000000
41,628.30
0.05431000
17958.00000000
59,586.30
0.05430000
62876.10000000
122,462.40
0.05429000
63408.80000000
185,871.20
0.05428000
1636.80000000
187,508.00
0.05427000
47290.20000000
234,798.20
0.05426000
1636.80000000
236,435.00
0.05425000
136322.10000000
372,757.10
0.05424000
35099.30000000
407,856.40
0.05423000
23869.90000000
431,726.30
0.05422000
52990.00000000
484,716.30
0.05421000
55681.10000000
540,397.40
0.05420000
93510.10000000
633,907.50
0.05419000
32430.60000000
666,338.10
0.05418000
52879.50000000
719,217.60
0.05417000
65975.20000000
785,192.80
0.05416000
6760.00000000
791,952.80
0.05415000
12711.70000000
804,664.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4727.50000000
6,364.30
0.05439000
3548.00000000
9,912.30
0.05440000
38793.40000000
48,705.70
0.05441000
31815.00000000
80,520.70
0.05442000
50409.60000000
130,930.30
0.05443000
19726.40000000
150,656.70
0.05444000
36257.70000000
186,914.40
0.05445000
61559.10000000
248,473.50
0.05446000
28648.80000000
277,122.30
0.05447000
1636.80000000
278,759.10
0.05448000
28648.80000000
307,407.90
0.05449000
8979.60000000
316,387.50
0.05450000
35998.40000000
352,385.90
0.05451000
9999.20000000
362,385.10
0.05452000
37822.80000000
400,207.90
0.05453000
8974.90000000
409,182.80
0.05454000
36257.70000000
445,440.50
0.05455000
18155.50000000
463,596.00
0.05457000
45145.80000000
508,741.80
|
||||||
| 2026-06-13 17:46:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666231945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4405.30000000
4,405.30
0.05433000
5356.20000000
9,761.50
0.05432000
31866.80000000
41,628.30
0.05431000
17958.00000000
59,586.30
0.05430000
62876.10000000
122,462.40
0.05429000
63408.80000000
185,871.20
0.05428000
1636.80000000
187,508.00
0.05427000
47290.20000000
234,798.20
0.05426000
1636.80000000
236,435.00
0.05425000
136322.10000000
372,757.10
0.05424000
35099.30000000
407,856.40
0.05423000
23869.90000000
431,726.30
0.05422000
52990.00000000
484,716.30
0.05421000
55681.10000000
540,397.40
0.05420000
93510.10000000
633,907.50
0.05419000
32430.60000000
666,338.10
0.05418000
52879.50000000
719,217.60
0.05417000
65975.20000000
785,192.80
0.05416000
6760.00000000
791,952.80
0.05415000
12711.70000000
804,664.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4727.50000000
6,364.30
0.05439000
3548.00000000
9,912.30
0.05440000
38793.40000000
48,705.70
0.05441000
31815.00000000
80,520.70
0.05442000
50409.60000000
130,930.30
0.05443000
19358.70000000
150,289.00
0.05444000
36257.70000000
186,546.70
0.05445000
61559.10000000
248,105.80
0.05446000
28648.80000000
276,754.60
0.05447000
1636.80000000
278,391.40
0.05448000
28648.80000000
307,040.20
0.05449000
8979.60000000
316,019.80
0.05450000
35998.40000000
352,018.20
0.05451000
9999.20000000
362,017.40
0.05452000
37822.80000000
399,840.20
0.05453000
8974.90000000
408,815.10
0.05454000
36257.70000000
445,072.80
0.05455000
18155.50000000
463,228.30
0.05457000
45145.80000000
508,374.10
|
||||||
| 2026-06-13 17:46:51 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666231940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4405.30000000
4,405.30
0.05433000
5356.20000000
9,761.50
0.05432000
31866.80000000
41,628.30
0.05431000
17958.00000000
59,586.30
0.05430000
62508.00000000
122,094.30
0.05429000
63408.80000000
185,503.10
0.05428000
1636.80000000
187,139.90
0.05427000
47290.20000000
234,430.10
0.05426000
1636.80000000
236,066.90
0.05425000
136322.10000000
372,389.00
0.05424000
35099.30000000
407,488.30
0.05423000
23869.90000000
431,358.20
0.05422000
52990.00000000
484,348.20
0.05421000
55681.10000000
540,029.30
0.05420000
93510.10000000
633,539.40
0.05419000
32430.60000000
665,970.00
0.05418000
52879.50000000
718,849.50
0.05417000
65975.20000000
784,824.70
0.05416000
6760.00000000
791,584.70
0.05415000
12711.70000000
804,296.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4727.50000000
6,364.30
0.05439000
3548.00000000
9,912.30
0.05440000
38793.40000000
48,705.70
0.05441000
31815.00000000
80,520.70
0.05442000
50409.60000000
130,930.30
0.05443000
19358.70000000
150,289.00
0.05444000
36257.70000000
186,546.70
0.05445000
61559.10000000
248,105.80
0.05446000
29016.40000000
277,122.20
0.05447000
1636.80000000
278,759.00
0.05448000
28648.80000000
307,407.80
0.05449000
8979.60000000
316,387.40
0.05450000
35998.40000000
352,385.80
0.05451000
9999.20000000
362,385.00
0.05452000
37822.80000000
400,207.80
0.05453000
8974.90000000
409,182.70
0.05454000
36257.70000000
445,440.40
0.05455000
18155.50000000
463,595.90
0.05457000
45145.80000000
508,741.70
|
||||||
| 2026-06-13 17:46:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5715.20000000
7,352.00
0.05434000
27263.50000000
34,615.50
0.05433000
9710.10000000
44,325.60
0.05432000
22163.90000000
66,489.50
0.05431000
16854.60000000
83,344.10
0.05430000
62508.00000000
145,852.10
0.05429000
48191.00000000
194,043.10
0.05428000
1636.80000000
195,679.90
0.05427000
47290.20000000
242,970.10
0.05426000
28648.80000000
271,618.90
0.05425000
136322.10000000
407,941.00
0.05424000
35099.30000000
443,040.30
0.05423000
25517.90000000
468,558.20
0.05422000
52990.00000000
521,548.20
0.05421000
118181.10000000
639,729.30
0.05420000
93510.10000000
733,239.40
0.05419000
32430.60000000
765,670.00
0.05418000
52879.50000000
818,549.50
0.05417000
3475.20000000
822,024.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3548.00000000
5,184.80
0.05440000
16378.70000000
21,563.50
0.05441000
23969.20000000
45,532.70
0.05442000
28648.80000000
74,181.50
0.05443000
26967.60000000
101,149.10
0.05444000
28648.80000000
129,797.90
0.05445000
61559.10000000
191,357.00
0.05446000
29016.40000000
220,373.40
0.05447000
16854.60000000
237,228.00
0.05448000
43866.60000000
281,094.60
0.05449000
8979.60000000
290,074.20
0.05450000
35998.40000000
326,072.60
0.05451000
9999.20000000
336,071.80
0.05452000
37822.80000000
373,894.60
0.05453000
8974.90000000
382,869.50
0.05454000
36257.70000000
419,127.20
0.05455000
18155.50000000
437,282.70
0.05457000
45145.80000000
482,428.50
0.05458000
1636.80000000
484,065.30
|
||||||
| 2026-06-13 17:46:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5715.20000000
7,352.00
0.05434000
27263.50000000
34,615.50
0.05433000
9710.10000000
44,325.60
0.05432000
22163.90000000
66,489.50
0.05431000
16854.60000000
83,344.10
0.05430000
62508.00000000
145,852.10
0.05429000
48191.00000000
194,043.10
0.05428000
1636.80000000
195,679.90
0.05427000
47290.20000000
242,970.10
0.05426000
28648.80000000
271,618.90
0.05425000
136322.10000000
407,941.00
0.05424000
35099.30000000
443,040.30
0.05423000
25517.90000000
468,558.20
0.05422000
52990.00000000
521,548.20
0.05421000
118181.10000000
639,729.30
0.05420000
93510.10000000
733,239.40
0.05419000
32430.60000000
765,670.00
0.05418000
52879.50000000
818,549.50
0.05417000
3475.20000000
822,024.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3548.00000000
5,184.80
0.05440000
16378.70000000
21,563.50
0.05441000
23969.20000000
45,532.70
0.05442000
28648.80000000
74,181.50
0.05443000
26967.60000000
101,149.10
0.05444000
28648.80000000
129,797.90
0.05445000
61559.10000000
191,357.00
0.05446000
29016.40000000
220,373.40
0.05447000
16854.60000000
237,228.00
0.05448000
43866.60000000
281,094.60
0.05449000
8979.60000000
290,074.20
0.05450000
35998.40000000
326,072.60
0.05451000
9999.20000000
336,071.80
0.05452000
37822.80000000
373,894.60
0.05453000
8974.90000000
382,869.50
0.05454000
36257.70000000
419,127.20
0.05455000
18155.50000000
437,282.70
0.05457000
45145.80000000
482,428.50
0.05458000
1636.80000000
484,065.30
|
||||||
| 2026-06-13 17:46:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5715.20000000
7,352.00
0.05434000
27263.50000000
34,615.50
0.05433000
9710.10000000
44,325.60
0.05432000
22163.90000000
66,489.50
0.05431000
16854.60000000
83,344.10
0.05430000
62508.00000000
145,852.10
0.05429000
48191.00000000
194,043.10
0.05428000
1636.80000000
195,679.90
0.05427000
47290.20000000
242,970.10
0.05426000
28648.80000000
271,618.90
0.05425000
136322.10000000
407,941.00
0.05424000
35099.30000000
443,040.30
0.05423000
25517.90000000
468,558.20
0.05422000
52990.00000000
521,548.20
0.05421000
118181.10000000
639,729.30
0.05420000
93510.10000000
733,239.40
0.05419000
32430.60000000
765,670.00
0.05418000
52879.50000000
818,549.50
0.05417000
3475.20000000
822,024.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3548.00000000
5,184.80
0.05440000
16378.70000000
21,563.50
0.05441000
23969.20000000
45,532.70
0.05442000
28648.80000000
74,181.50
0.05443000
26967.60000000
101,149.10
0.05444000
28648.80000000
129,797.90
0.05445000
61559.10000000
191,357.00
0.05446000
28648.80000000
220,005.80
0.05447000
17221.90000000
237,227.70
0.05448000
43866.60000000
281,094.30
0.05449000
8979.60000000
290,073.90
0.05450000
35998.40000000
326,072.30
0.05451000
9999.20000000
336,071.50
0.05452000
37822.80000000
373,894.30
0.05453000
8974.90000000
382,869.20
0.05454000
36257.70000000
419,126.90
0.05455000
18155.50000000
437,282.40
0.05457000
45145.80000000
482,428.20
0.05458000
1636.80000000
484,065.00
|
||||||
| 2026-06-13 17:46:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5715.20000000
7,352.00
0.05434000
27263.50000000
34,615.50
0.05433000
9710.10000000
44,325.60
0.05432000
22163.90000000
66,489.50
0.05431000
16854.60000000
83,344.10
0.05430000
47290.20000000
130,634.30
0.05429000
63408.80000000
194,043.10
0.05428000
1636.80000000
195,679.90
0.05427000
47290.20000000
242,970.10
0.05426000
28648.80000000
271,618.90
0.05425000
136322.10000000
407,941.00
0.05424000
35099.30000000
443,040.30
0.05423000
25517.90000000
468,558.20
0.05422000
52990.00000000
521,548.20
0.05421000
118181.10000000
639,729.30
0.05420000
93510.10000000
733,239.40
0.05419000
32430.60000000
765,670.00
0.05418000
52879.50000000
818,549.50
0.05417000
3475.20000000
822,024.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3548.00000000
5,184.80
0.05440000
16378.70000000
21,563.50
0.05441000
23969.20000000
45,532.70
0.05442000
28648.80000000
74,181.50
0.05443000
26967.60000000
101,149.10
0.05444000
28648.80000000
129,797.90
0.05445000
61559.10000000
191,357.00
0.05446000
28648.80000000
220,005.80
0.05447000
17221.90000000
237,227.70
0.05448000
43866.60000000
281,094.30
0.05449000
8979.60000000
290,073.90
0.05450000
35998.40000000
326,072.30
0.05451000
9999.20000000
336,071.50
0.05452000
37822.80000000
373,894.30
0.05453000
8974.90000000
382,869.20
0.05454000
36257.70000000
419,126.90
0.05455000
18155.50000000
437,282.40
0.05457000
45145.80000000
482,428.20
0.05458000
1636.80000000
484,065.00
|
||||||
| 2026-06-13 17:46:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5715.20000000
7,352.00
0.05434000
27263.50000000
34,615.50
0.05433000
9710.10000000
44,325.60
0.05432000
22163.90000000
66,489.50
0.05431000
16854.60000000
83,344.10
0.05430000
47290.20000000
130,634.30
0.05429000
63408.80000000
194,043.10
0.05428000
1636.80000000
195,679.90
0.05427000
47290.20000000
242,970.10
0.05426000
28648.80000000
271,618.90
0.05425000
136322.10000000
407,941.00
0.05424000
35099.30000000
443,040.30
0.05423000
25517.90000000
468,558.20
0.05422000
52990.00000000
521,548.20
0.05421000
118181.10000000
639,729.30
0.05420000
93510.10000000
733,239.40
0.05419000
32430.60000000
765,670.00
0.05418000
52879.50000000
818,549.50
0.05417000
3475.20000000
822,024.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3548.00000000
5,184.80
0.05440000
16378.70000000
21,563.50
0.05441000
23969.20000000
45,532.70
0.05442000
28648.80000000
74,181.50
0.05443000
19358.70000000
93,540.20
0.05444000
28648.80000000
122,189.00
0.05445000
39168.00000000
161,357.00
0.05446000
28648.80000000
190,005.80
0.05447000
17221.90000000
207,227.70
0.05448000
73866.60000000
281,094.30
0.05449000
8979.60000000
290,073.90
0.05450000
35998.40000000
326,072.30
0.05451000
9999.20000000
336,071.50
0.05452000
37822.80000000
373,894.30
0.05453000
8974.90000000
382,869.20
0.05454000
36257.70000000
419,126.90
0.05455000
18155.50000000
437,282.40
0.05457000
45145.80000000
482,428.20
0.05458000
1636.80000000
484,065.00
|
||||||
| 2026-06-13 17:46:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5715.20000000
7,352.00
0.05434000
18854.60000000
26,206.60
0.05433000
17060.30000000
43,266.90
0.05432000
20163.90000000
63,430.80
0.05431000
30382.80000000
93,813.60
0.05430000
47290.20000000
141,103.80
0.05429000
63408.80000000
204,512.60
0.05428000
1636.80000000
206,149.40
0.05427000
47290.20000000
253,439.60
0.05426000
28648.80000000
282,088.40
0.05425000
14242.90000000
296,331.30
0.05424000
35099.30000000
331,430.60
0.05423000
25517.90000000
356,948.50
0.05422000
52990.00000000
409,938.50
0.05421000
118181.10000000
528,119.60
0.05420000
93510.10000000
621,629.70
0.05419000
32430.60000000
654,060.30
0.05418000
52879.50000000
706,939.80
0.05417000
3475.20000000
710,415.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3548.00000000
5,184.80
0.05440000
9029.10000000
14,213.90
0.05441000
25983.50000000
40,197.40
0.05442000
28648.80000000
68,846.20
0.05443000
4140.90000000
72,987.10
0.05444000
28648.80000000
101,635.90
0.05445000
39168.00000000
140,803.90
0.05446000
28648.80000000
169,452.70
0.05447000
17221.90000000
186,674.60
0.05448000
73866.60000000
260,541.20
0.05449000
8979.60000000
269,520.80
0.05450000
35998.40000000
305,519.20
0.05451000
9999.20000000
315,518.40
0.05452000
37822.80000000
353,341.20
0.05453000
8974.90000000
362,316.10
0.05454000
36257.70000000
398,573.80
0.05455000
18155.50000000
416,729.30
0.05457000
45145.80000000
461,875.10
0.05458000
1636.80000000
463,511.90
|
||||||
| 2026-06-13 17:46:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3515.70000000
3,515.70
0.05439000
3498.10000000
7,013.80
0.05438000
4477.50000000
11,491.30
0.05437000
8331.70000000
19,823.00
0.05436000
46114.20000000
65,937.20
0.05435000
10986.40000000
76,923.60
0.05434000
22424.00000000
99,347.60
0.05433000
18261.90000000
117,609.50
0.05432000
20163.90000000
137,773.40
0.05431000
33475.20000000
171,248.60
0.05430000
47290.20000000
218,538.80
0.05429000
33408.80000000
251,947.60
0.05428000
1636.80000000
253,584.40
0.05427000
47290.20000000
300,874.60
0.05426000
28648.80000000
329,523.40
0.05425000
14242.90000000
343,766.30
0.05424000
35099.30000000
378,865.60
0.05423000
25517.90000000
404,383.50
0.05422000
52990.00000000
457,373.50
0.05421000
118181.10000000
575,554.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
8735.10000000
10,371.90
0.05444000
30025.30000000
40,397.20
0.05445000
31559.10000000
71,956.30
0.05446000
28648.80000000
100,605.10
0.05447000
17221.90000000
117,827.00
0.05448000
73866.60000000
191,693.60
0.05449000
8979.60000000
200,673.20
0.05450000
35998.40000000
236,671.60
0.05451000
9999.20000000
246,670.80
0.05452000
37822.80000000
284,493.60
0.05453000
8974.90000000
293,468.50
0.05454000
36257.70000000
329,726.20
0.05455000
18155.50000000
347,881.70
0.05457000
45145.80000000
393,027.50
0.05458000
1636.80000000
394,664.30
0.05459000
28648.80000000
423,313.10
0.05460000
46795.10000000
470,108.20
0.05461000
46459.40000000
516,567.60
0.05462000
51148.80000000
567,716.40
|
||||||
| 2026-06-13 17:46:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3515.70000000
3,515.70
0.05439000
3498.10000000
7,013.80
0.05438000
4477.50000000
11,491.30
0.05437000
8331.70000000
19,823.00
0.05436000
46114.20000000
65,937.20
0.05435000
10986.40000000
76,923.60
0.05434000
22424.00000000
99,347.60
0.05433000
11354.90000000
110,702.50
0.05432000
20163.90000000
130,866.40
0.05431000
33475.20000000
164,341.60
0.05430000
47290.20000000
211,631.80
0.05429000
33408.80000000
245,040.60
0.05428000
1636.80000000
246,677.40
0.05427000
47290.20000000
293,967.60
0.05426000
28648.80000000
322,616.40
0.05425000
14242.90000000
336,859.30
0.05424000
35099.30000000
371,958.60
0.05423000
25517.90000000
397,476.50
0.05422000
52990.00000000
450,466.50
0.05421000
118181.10000000
568,647.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
8735.10000000
10,371.90
0.05444000
30025.30000000
40,397.20
0.05445000
31559.10000000
71,956.30
0.05446000
28648.80000000
100,605.10
0.05447000
17221.90000000
117,827.00
0.05448000
73866.60000000
191,693.60
0.05449000
8979.60000000
200,673.20
0.05450000
35998.40000000
236,671.60
0.05451000
9999.20000000
246,670.80
0.05452000
37822.80000000
284,493.60
0.05453000
8974.90000000
293,468.50
0.05454000
36257.70000000
329,726.20
0.05455000
18155.50000000
347,881.70
0.05457000
45145.80000000
393,027.50
0.05458000
1636.80000000
394,664.30
0.05459000
28648.80000000
423,313.10
0.05460000
46795.10000000
470,108.20
0.05461000
46459.40000000
516,567.60
0.05462000
51148.80000000
567,716.40
|
||||||
| 2026-06-13 17:46:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3515.70000000
3,515.70
0.05439000
3498.10000000
7,013.80
0.05438000
4477.50000000
11,491.30
0.05437000
8331.70000000
19,823.00
0.05436000
46114.20000000
65,937.20
0.05435000
10986.40000000
76,923.60
0.05434000
22424.00000000
99,347.60
0.05433000
11354.90000000
110,702.50
0.05432000
20163.90000000
130,866.40
0.05431000
33475.20000000
164,341.60
0.05430000
47290.20000000
211,631.80
0.05429000
33408.80000000
245,040.60
0.05428000
1636.80000000
246,677.40
0.05427000
47290.20000000
293,967.60
0.05426000
28648.80000000
322,616.40
0.05425000
14242.90000000
336,859.30
0.05424000
35099.30000000
371,958.60
0.05423000
25517.90000000
397,476.50
0.05422000
52990.00000000
450,466.50
0.05421000
118181.10000000
568,647.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
8735.10000000
10,371.90
0.05444000
30025.30000000
40,397.20
0.05445000
31559.10000000
71,956.30
0.05446000
28648.80000000
100,605.10
0.05447000
16854.60000000
117,459.70
0.05448000
73866.60000000
191,326.30
0.05449000
8979.60000000
200,305.90
0.05450000
35998.40000000
236,304.30
0.05451000
9999.20000000
246,303.50
0.05452000
37822.80000000
284,126.30
0.05453000
8974.90000000
293,101.20
0.05454000
36257.70000000
329,358.90
0.05455000
18155.50000000
347,514.40
0.05457000
45145.80000000
392,660.20
0.05458000
1636.80000000
394,297.00
0.05459000
28648.80000000
422,945.80
0.05460000
46795.10000000
469,740.90
0.05461000
46459.40000000
516,200.30
0.05462000
51148.80000000
567,349.10
|
||||||
| 2026-06-13 17:46:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3515.70000000
3,515.70
0.05439000
3498.10000000
7,013.80
0.05438000
4477.50000000
11,491.30
0.05437000
8331.70000000
19,823.00
0.05436000
23287.50000000
43,110.50
0.05435000
10986.40000000
54,096.90
0.05434000
30032.90000000
84,129.80
0.05433000
11354.90000000
95,484.70
0.05432000
20163.90000000
115,648.60
0.05431000
33475.20000000
149,123.80
0.05430000
62508.00000000
211,631.80
0.05429000
33408.80000000
245,040.60
0.05428000
1636.80000000
246,677.40
0.05427000
47290.20000000
293,967.60
0.05426000
28648.80000000
322,616.40
0.05425000
14242.90000000
336,859.30
0.05424000
35099.30000000
371,958.60
0.05423000
25517.90000000
397,476.50
0.05422000
52990.00000000
450,466.50
0.05421000
118181.10000000
568,647.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
8735.10000000
10,371.90
0.05444000
30025.30000000
40,397.20
0.05445000
31559.10000000
71,956.30
0.05446000
28648.80000000
100,605.10
0.05447000
16854.60000000
117,459.70
0.05448000
73866.60000000
191,326.30
0.05449000
8979.60000000
200,305.90
0.05450000
35998.40000000
236,304.30
0.05451000
9999.20000000
246,303.50
0.05452000
37822.80000000
284,126.30
0.05453000
8974.90000000
293,101.20
0.05454000
36257.70000000
329,358.90
0.05455000
18155.50000000
347,514.40
0.05457000
45145.80000000
392,660.20
0.05458000
1636.80000000
394,297.00
0.05459000
28648.80000000
422,945.80
0.05460000
46795.10000000
469,740.90
0.05461000
46459.40000000
516,200.30
0.05462000
51148.80000000
567,349.10
|
||||||
| 2026-06-13 17:46:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3515.70000000
3,515.70
0.05439000
3498.10000000
7,013.80
0.05438000
4477.50000000
11,491.30
0.05437000
6331.70000000
17,823.00
0.05436000
23287.50000000
41,110.50
0.05435000
10986.40000000
52,096.90
0.05434000
30032.90000000
82,129.80
0.05433000
11354.90000000
93,484.70
0.05432000
20163.90000000
113,648.60
0.05431000
33475.20000000
147,123.80
0.05430000
62508.00000000
209,631.80
0.05429000
33408.80000000
243,040.60
0.05428000
1636.80000000
244,677.40
0.05427000
47290.20000000
291,967.60
0.05426000
28648.80000000
320,616.40
0.05425000
14242.90000000
334,859.30
0.05424000
35099.30000000
369,958.60
0.05423000
25517.90000000
395,476.50
0.05422000
52990.00000000
448,466.50
0.05421000
118181.10000000
566,647.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
8735.10000000
10,371.90
0.05444000
30025.30000000
40,397.20
0.05445000
31559.10000000
71,956.30
0.05446000
28648.80000000
100,605.10
0.05447000
16854.60000000
117,459.70
0.05448000
73866.60000000
191,326.30
0.05449000
8979.60000000
200,305.90
0.05450000
35998.40000000
236,304.30
0.05451000
9999.20000000
246,303.50
0.05452000
37822.80000000
284,126.30
0.05453000
8974.90000000
293,101.20
0.05454000
36257.70000000
329,358.90
0.05455000
18155.50000000
347,514.40
0.05457000
45145.80000000
392,660.20
0.05458000
1636.80000000
394,297.00
0.05459000
28648.80000000
422,945.80
0.05460000
46795.10000000
469,740.90
0.05461000
46459.40000000
516,200.30
0.05462000
51148.80000000
567,349.10
|
||||||
| 2026-06-13 17:46:37 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666231672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2532.70000000
4,169.50
0.05436000
5264.60000000
9,434.10
0.05435000
18416.30000000
27,850.40
0.05434000
27566.30000000
55,416.70
0.05433000
11354.90000000
66,771.60
0.05432000
20163.90000000
86,935.50
0.05431000
86349.40000000
173,284.90
0.05430000
62508.00000000
235,792.90
0.05429000
33408.80000000
269,201.70
0.05428000
1636.80000000
270,838.50
0.05427000
47290.20000000
318,128.70
0.05426000
28648.80000000
346,777.50
0.05425000
14242.90000000
361,020.40
0.05424000
35099.30000000
396,119.70
0.05423000
25517.90000000
421,637.60
0.05422000
52990.00000000
474,627.60
0.05421000
55681.10000000
530,308.70
0.05420000
93510.10000000
623,818.80
0.05419000
94930.60000000
718,749.40
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
1636.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
8928.90000000
15,982.10
0.05443000
31813.10000000
47,795.20
0.05444000
51858.40000000
99,653.60
0.05445000
16854.60000000
116,508.20
0.05446000
28648.80000000
145,157.00
0.05447000
16854.60000000
162,011.60
0.05448000
58648.80000000
220,660.40
0.05449000
8979.60000000
229,640.00
0.05450000
35998.40000000
265,638.40
0.05451000
9999.20000000
275,637.60
0.05452000
37822.80000000
313,460.40
0.05453000
8974.90000000
322,435.30
0.05454000
36257.70000000
358,693.00
0.05455000
18155.50000000
376,848.50
0.05457000
45145.80000000
421,994.30
0.05458000
1636.80000000
423,631.10
0.05459000
28648.80000000
452,279.90
|
||||||
| 2026-06-13 17:46:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666231671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2532.70000000
4,169.50
0.05436000
5264.60000000
9,434.10
0.05435000
18416.30000000
27,850.40
0.05434000
27566.30000000
55,416.70
0.05433000
11354.90000000
66,771.60
0.05432000
20163.90000000
86,935.50
0.05431000
86349.40000000
173,284.90
0.05430000
62508.00000000
235,792.90
0.05429000
33408.80000000
269,201.70
0.05428000
1636.80000000
270,838.50
0.05427000
47290.20000000
318,128.70
0.05426000
28648.80000000
346,777.50
0.05425000
14242.90000000
361,020.40
0.05424000
35099.30000000
396,119.70
0.05423000
25517.90000000
421,637.60
0.05422000
53985.00000000
475,622.60
0.05421000
55681.10000000
531,303.70
0.05420000
93510.10000000
624,813.80
0.05419000
94930.60000000
719,744.40
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
1636.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
8928.90000000
15,982.10
0.05443000
31813.10000000
47,795.20
0.05444000
51858.40000000
99,653.60
0.05445000
16854.60000000
116,508.20
0.05446000
28648.80000000
145,157.00
0.05447000
16854.60000000
162,011.60
0.05448000
58648.80000000
220,660.40
0.05449000
8979.60000000
229,640.00
0.05450000
35998.40000000
265,638.40
0.05451000
9999.20000000
275,637.60
0.05452000
37822.80000000
313,460.40
0.05453000
8974.90000000
322,435.30
0.05454000
36257.70000000
358,693.00
0.05455000
18155.50000000
376,848.50
0.05457000
45145.80000000
421,994.30
0.05458000
1636.80000000
423,631.10
0.05459000
28648.80000000
452,279.90
|
||||||
| 2026-06-13 17:46:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666231669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2532.70000000
4,169.50
0.05436000
5264.60000000
9,434.10
0.05435000
18416.30000000
27,850.40
0.05434000
27566.30000000
55,416.70
0.05433000
11354.90000000
66,771.60
0.05432000
20163.90000000
86,935.50
0.05431000
86349.40000000
173,284.90
0.05430000
62508.00000000
235,792.90
0.05429000
33408.80000000
269,201.70
0.05428000
1636.80000000
270,838.50
0.05427000
47290.20000000
318,128.70
0.05426000
28648.80000000
346,777.50
0.05425000
14242.90000000
361,020.40
0.05424000
35099.30000000
396,119.70
0.05423000
25517.90000000
421,637.60
0.05422000
53985.00000000
475,622.60
0.05421000
55681.10000000
531,303.70
0.05420000
93510.10000000
624,813.80
0.05419000
94930.60000000
719,744.40
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
1636.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
8928.90000000
15,982.10
0.05443000
31813.10000000
47,795.20
0.05444000
51858.40000000
99,653.60
0.05445000
16854.60000000
116,508.20
0.05446000
28648.80000000
145,157.00
0.05447000
16854.60000000
162,011.60
0.05448000
58648.80000000
220,660.40
0.05449000
8979.60000000
229,640.00
0.05450000
35998.40000000
265,638.40
0.05451000
9999.20000000
275,637.60
0.05452000
37822.80000000
313,460.40
0.05453000
8974.90000000
322,435.30
0.05454000
36257.70000000
358,693.00
0.05455000
18155.50000000
376,848.50
0.05457000
45145.80000000
421,994.30
0.05458000
1636.80000000
423,631.10
0.05459000
28648.80000000
452,279.90
|
||||||
| 2026-06-13 17:46:33 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666231663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2532.70000000
4,169.50
0.05436000
5264.60000000
9,434.10
0.05435000
18416.30000000
27,850.40
0.05434000
27566.30000000
55,416.70
0.05433000
11354.90000000
66,771.60
0.05432000
20163.90000000
86,935.50
0.05431000
86349.40000000
173,284.90
0.05430000
62508.00000000
235,792.90
0.05429000
33408.80000000
269,201.70
0.05428000
1636.80000000
270,838.50
0.05427000
47290.20000000
318,128.70
0.05426000
28648.80000000
346,777.50
0.05425000
14242.90000000
361,020.40
0.05424000
35099.30000000
396,119.70
0.05423000
25517.90000000
421,637.60
0.05422000
53985.00000000
475,622.60
0.05421000
55681.10000000
531,303.70
0.05420000
93510.10000000
624,813.80
0.05419000
94930.60000000
719,744.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
8928.90000000
15,982.10
0.05443000
31813.10000000
47,795.20
0.05444000
51490.90000000
99,286.10
0.05445000
17222.10000000
116,508.20
0.05446000
28648.80000000
145,157.00
0.05447000
16854.60000000
162,011.60
0.05448000
58648.80000000
220,660.40
0.05449000
8979.60000000
229,640.00
0.05450000
35998.40000000
265,638.40
0.05451000
9999.20000000
275,637.60
0.05452000
37822.80000000
313,460.40
0.05453000
8974.90000000
322,435.30
0.05454000
36257.70000000
358,693.00
0.05455000
18155.50000000
376,848.50
0.05457000
45145.80000000
421,994.30
0.05458000
1636.80000000
423,631.10
0.05459000
28648.80000000
452,279.90
|
||||||
| 2026-06-13 17:46:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2532.70000000
4,169.50
0.05436000
5264.60000000
9,434.10
0.05435000
18416.30000000
27,850.40
0.05434000
27566.30000000
55,416.70
0.05433000
11354.90000000
66,771.60
0.05432000
20163.90000000
86,935.50
0.05431000
86349.40000000
173,284.90
0.05430000
62508.00000000
235,792.90
0.05429000
33408.80000000
269,201.70
0.05428000
1636.80000000
270,838.50
0.05427000
47290.20000000
318,128.70
0.05426000
28648.80000000
346,777.50
0.05425000
14242.90000000
361,020.40
0.05424000
35099.30000000
396,119.70
0.05423000
25517.90000000
421,637.60
0.05422000
53985.00000000
475,622.60
0.05421000
55681.10000000
531,303.70
0.05420000
93510.10000000
624,813.80
0.05419000
94930.60000000
719,744.40
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
8928.90000000
14,345.30
0.05443000
31813.10000000
46,158.40
0.05444000
51490.90000000
97,649.30
0.05445000
17222.10000000
114,871.40
0.05446000
28648.80000000
143,520.20
0.05447000
16854.60000000
160,374.80
0.05448000
58648.80000000
219,023.60
0.05449000
8979.60000000
228,003.20
0.05450000
35998.40000000
264,001.60
0.05451000
9999.20000000
274,000.80
0.05452000
37822.80000000
311,823.60
0.05453000
8974.90000000
320,798.50
0.05454000
36257.70000000
357,056.20
0.05455000
18155.50000000
375,211.70
0.05457000
45145.80000000
420,357.50
0.05458000
1636.80000000
421,994.30
0.05459000
28648.80000000
450,643.10
0.05460000
46795.10000000
497,438.20
|
||||||
| 2026-06-13 17:46:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666231661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2532.70000000
4,169.50
0.05436000
5264.60000000
9,434.10
0.05435000
18416.30000000
27,850.40
0.05434000
27566.30000000
55,416.70
0.05433000
11354.90000000
66,771.60
0.05432000
20163.90000000
86,935.50
0.05431000
86349.40000000
173,284.90
0.05430000
62508.00000000
235,792.90
0.05429000
33408.80000000
269,201.70
0.05428000
1636.80000000
270,838.50
0.05427000
47290.20000000
318,128.70
0.05426000
28648.80000000
346,777.50
0.05425000
14242.90000000
361,020.40
0.05424000
35099.30000000
396,119.70
0.05423000
25517.90000000
421,637.60
0.05422000
53985.00000000
475,622.60
0.05421000
55681.10000000
531,303.70
0.05420000
93510.10000000
624,813.80
0.05419000
94930.60000000
719,744.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
8928.90000000
15,982.10
0.05443000
31813.10000000
47,795.20
0.05444000
51490.90000000
99,286.10
0.05445000
17222.10000000
116,508.20
0.05446000
28648.80000000
145,157.00
0.05447000
16854.60000000
162,011.60
0.05448000
58648.80000000
220,660.40
0.05449000
8979.60000000
229,640.00
0.05450000
35998.40000000
265,638.40
0.05451000
9999.20000000
275,637.60
0.05452000
37822.80000000
313,460.40
0.05453000
8974.90000000
322,435.30
0.05454000
36257.70000000
358,693.00
0.05455000
18155.50000000
376,848.50
0.05457000
45145.80000000
421,994.30
0.05458000
1636.80000000
423,631.10
0.05459000
28648.80000000
452,279.90
|
||||||
| 2026-06-13 17:46:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666231658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2532.70000000
4,169.50
0.05436000
5264.60000000
9,434.10
0.05435000
18416.30000000
27,850.40
0.05434000
27566.30000000
55,416.70
0.05433000
11354.90000000
66,771.60
0.05432000
20163.90000000
86,935.50
0.05431000
86349.40000000
173,284.90
0.05430000
62508.00000000
235,792.90
0.05429000
33408.80000000
269,201.70
0.05428000
1636.80000000
270,838.50
0.05427000
47290.20000000
318,128.70
0.05426000
28648.80000000
346,777.50
0.05425000
14242.90000000
361,020.40
0.05424000
35099.30000000
396,119.70
0.05423000
25517.90000000
421,637.60
0.05422000
53985.00000000
475,622.60
0.05421000
55681.10000000
531,303.70
0.05420000
93510.10000000
624,813.80
0.05419000
94930.60000000
719,744.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
8928.90000000
15,982.10
0.05443000
31813.10000000
47,795.20
0.05444000
51490.90000000
99,286.10
0.05445000
16854.60000000
116,140.70
0.05446000
28648.80000000
144,789.50
0.05447000
17221.90000000
162,011.40
0.05448000
58648.80000000
220,660.20
0.05449000
8979.60000000
229,639.80
0.05450000
35998.40000000
265,638.20
0.05451000
9999.20000000
275,637.40
0.05452000
37822.80000000
313,460.20
0.05453000
8974.90000000
322,435.10
0.05454000
36257.70000000
358,692.80
0.05455000
18155.50000000
376,848.30
0.05457000
45145.80000000
421,994.10
0.05458000
1636.80000000
423,630.90
0.05459000
28648.80000000
452,279.70
|
||||||
| 2026-06-13 17:46:28 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666231652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2532.70000000
4,169.50
0.05436000
3264.60000000
7,434.10
0.05435000
18416.30000000
25,850.40
0.05434000
27566.30000000
53,416.70
0.05433000
11354.90000000
64,771.60
0.05432000
20163.90000000
84,935.50
0.05431000
86349.40000000
171,284.90
0.05430000
62508.00000000
233,792.90
0.05429000
33408.80000000
267,201.70
0.05428000
1636.80000000
268,838.50
0.05427000
47290.20000000
316,128.70
0.05426000
28648.80000000
344,777.50
0.05425000
14242.90000000
359,020.40
0.05424000
35099.30000000
394,119.70
0.05423000
25517.90000000
419,637.60
0.05422000
53985.00000000
473,622.60
0.05421000
55681.10000000
529,303.70
0.05420000
93510.10000000
622,813.80
0.05419000
94930.60000000
717,744.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
8928.90000000
15,982.10
0.05443000
31813.10000000
47,795.20
0.05444000
51490.90000000
99,286.10
0.05445000
16854.60000000
116,140.70
0.05446000
28648.80000000
144,789.50
0.05447000
17221.90000000
162,011.40
0.05448000
58648.80000000
220,660.20
0.05449000
8979.60000000
229,639.80
0.05450000
35998.40000000
265,638.20
0.05451000
9999.20000000
275,637.40
0.05452000
37822.80000000
313,460.20
0.05453000
8974.90000000
322,435.10
0.05454000
36257.70000000
358,692.80
0.05455000
18155.50000000
376,848.30
0.05457000
45145.80000000
421,994.10
0.05458000
1636.80000000
423,630.90
0.05459000
28648.80000000
452,279.70
|
||||||
| 2026-06-13 17:46:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666231650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2532.70000000
4,169.50
0.05436000
3264.60000000
7,434.10
0.05435000
16416.30000000
23,850.40
0.05434000
27566.30000000
51,416.70
0.05433000
11354.90000000
62,771.60
0.05432000
20163.90000000
82,935.50
0.05431000
86349.40000000
169,284.90
0.05430000
62508.00000000
231,792.90
0.05429000
33408.80000000
265,201.70
0.05428000
1636.80000000
266,838.50
0.05427000
47290.20000000
314,128.70
0.05426000
28648.80000000
342,777.50
0.05425000
14242.90000000
357,020.40
0.05424000
35099.30000000
392,119.70
0.05423000
25517.90000000
417,637.60
0.05422000
53985.00000000
471,622.60
0.05421000
55681.10000000
527,303.70
0.05420000
93510.10000000
620,813.80
0.05419000
94930.60000000
715,744.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
8928.90000000
15,982.10
0.05443000
31813.10000000
47,795.20
0.05444000
51490.90000000
99,286.10
0.05445000
16854.60000000
116,140.70
0.05446000
28648.80000000
144,789.50
0.05447000
17221.90000000
162,011.40
0.05448000
58648.80000000
220,660.20
0.05449000
8979.60000000
229,639.80
0.05450000
35998.40000000
265,638.20
0.05451000
9999.20000000
275,637.40
0.05452000
37822.80000000
313,460.20
0.05453000
8974.90000000
322,435.10
0.05454000
36257.70000000
358,692.80
0.05455000
18155.50000000
376,848.30
0.05457000
45145.80000000
421,994.10
0.05458000
1636.80000000
423,630.90
0.05459000
28648.80000000
452,279.70
|
||||||
| 2026-06-13 17:46:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
1732.70000000
3,369.50
0.05436000
3264.60000000
6,634.10
0.05435000
11815.40000000
18,449.50
0.05434000
25566.30000000
44,015.80
0.05433000
11354.90000000
55,370.70
0.05432000
45027.60000000
100,398.30
0.05431000
33475.20000000
133,873.50
0.05430000
62508.00000000
196,381.50
0.05429000
33408.80000000
229,790.30
0.05428000
1636.80000000
231,427.10
0.05427000
47290.20000000
278,717.30
0.05426000
28648.80000000
307,366.10
0.05425000
14242.90000000
321,609.00
0.05424000
35099.30000000
356,708.30
0.05423000
25517.90000000
382,226.20
0.05422000
53985.00000000
436,211.20
0.05421000
55681.10000000
491,892.30
0.05420000
93510.10000000
585,402.40
0.05419000
94930.60000000
680,333.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
4333.30000000
9,749.70
0.05443000
31813.10000000
41,562.80
0.05444000
51490.90000000
93,053.70
0.05445000
16854.60000000
109,908.30
0.05446000
28648.80000000
138,557.10
0.05447000
17221.90000000
155,779.00
0.05448000
58648.80000000
214,427.80
0.05449000
8979.60000000
223,407.40
0.05450000
35998.40000000
259,405.80
0.05451000
9999.20000000
269,405.00
0.05452000
37822.80000000
307,227.80
0.05453000
8974.90000000
316,202.70
0.05454000
36257.70000000
352,460.40
0.05455000
18155.50000000
370,615.90
0.05457000
45145.80000000
415,761.70
0.05458000
1636.80000000
417,398.50
0.05459000
28648.80000000
446,047.30
0.05460000
46795.10000000
492,842.40
|
||||||
| 2026-06-13 17:46:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
13703.30000000
19,805.90
0.05438000
22112.90000000
41,918.80
0.05437000
54689.40000000
96,608.20
0.05436000
3636.80000000
100,245.00
0.05435000
45866.60000000
146,111.60
0.05434000
27700.40000000
173,812.00
0.05433000
66009.10000000
239,821.10
0.05432000
20163.90000000
259,985.00
0.05431000
136378.90000000
396,363.90
0.05430000
74302.20000000
470,666.10
0.05429000
18191.00000000
488,857.10
0.05428000
28648.80000000
517,505.90
0.05427000
47290.20000000
564,796.10
0.05426000
37865.50000000
602,661.60
0.05425000
14242.90000000
616,904.50
0.05424000
97599.30000000
714,503.80
0.05423000
23869.90000000
738,373.70
0.05422000
53985.00000000
792,358.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4739.70000000
6,376.50
0.05445000
9105.30000000
15,481.80
0.05446000
1636.80000000
17,118.60
0.05447000
24830.80000000
41,949.40
0.05448000
1636.80000000
43,586.20
0.05449000
24197.40000000
67,783.60
0.05450000
51216.20000000
118,999.80
0.05451000
55217.00000000
174,216.80
0.05452000
28648.80000000
202,865.60
0.05453000
8974.90000000
211,840.50
0.05454000
36257.70000000
248,098.20
0.05455000
8986.40000000
257,084.60
0.05457000
45145.80000000
302,230.40
0.05458000
1636.80000000
303,867.20
0.05459000
28648.80000000
332,516.00
0.05460000
46795.10000000
379,311.10
0.05461000
46459.40000000
425,770.50
0.05462000
51148.80000000
476,919.30
0.05463000
33691.00000000
510,610.30
|
||||||
| 2026-06-13 17:46:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
13703.30000000
19,805.90
0.05438000
22112.90000000
41,918.80
0.05437000
54689.40000000
96,608.20
0.05436000
3636.80000000
100,245.00
0.05435000
45866.60000000
146,111.60
0.05434000
27700.40000000
173,812.00
0.05433000
66009.10000000
239,821.10
0.05432000
20163.90000000
259,985.00
0.05431000
136378.90000000
396,363.90
0.05430000
74302.20000000
470,666.10
0.05429000
18191.00000000
488,857.10
0.05428000
28648.80000000
517,505.90
0.05427000
47290.20000000
564,796.10
0.05426000
37865.50000000
602,661.60
0.05425000
14242.90000000
616,904.50
0.05424000
97599.30000000
714,503.80
0.05423000
23869.90000000
738,373.70
0.05422000
53985.00000000
792,358.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4739.70000000
6,376.50
0.05445000
9105.30000000
15,481.80
0.05446000
1636.80000000
17,118.60
0.05447000
24830.80000000
41,949.40
0.05448000
1636.80000000
43,586.20
0.05449000
24197.40000000
67,783.60
0.05450000
51216.20000000
118,999.80
0.05451000
55217.00000000
174,216.80
0.05452000
28648.80000000
202,865.60
0.05453000
8974.90000000
211,840.50
0.05454000
36257.70000000
248,098.20
0.05455000
8986.40000000
257,084.60
0.05457000
45145.80000000
302,230.40
0.05458000
1636.80000000
303,867.20
0.05459000
28648.80000000
332,516.00
0.05460000
46795.10000000
379,311.10
0.05461000
46459.40000000
425,770.50
0.05462000
51148.80000000
476,919.30
0.05463000
33691.00000000
510,610.30
|
||||||
| 2026-06-13 17:46:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
13703.30000000
19,805.90
0.05438000
22112.90000000
41,918.80
0.05437000
54689.40000000
96,608.20
0.05436000
3636.80000000
100,245.00
0.05435000
45866.60000000
146,111.60
0.05434000
27700.40000000
173,812.00
0.05433000
66009.10000000
239,821.10
0.05432000
20163.90000000
259,985.00
0.05431000
136378.90000000
396,363.90
0.05430000
74302.20000000
470,666.10
0.05429000
18191.00000000
488,857.10
0.05428000
28648.80000000
517,505.90
0.05427000
47290.20000000
564,796.10
0.05426000
37865.50000000
602,661.60
0.05425000
14242.90000000
616,904.50
0.05424000
97599.30000000
714,503.80
0.05423000
23869.90000000
738,373.70
0.05422000
53985.00000000
792,358.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4739.70000000
6,376.50
0.05445000
9105.30000000
15,481.80
0.05446000
1636.80000000
17,118.60
0.05447000
24830.80000000
41,949.40
0.05448000
1636.80000000
43,586.20
0.05449000
24197.40000000
67,783.60
0.05450000
51216.20000000
118,999.80
0.05451000
55217.00000000
174,216.80
0.05452000
28648.80000000
202,865.60
0.05453000
8974.90000000
211,840.50
0.05454000
36257.70000000
248,098.20
0.05455000
8986.40000000
257,084.60
0.05457000
45145.80000000
302,230.40
0.05458000
1636.80000000
303,867.20
0.05459000
28648.80000000
332,516.00
0.05460000
46795.10000000
379,311.10
0.05461000
46459.40000000
425,770.50
0.05462000
51148.80000000
476,919.30
0.05463000
33691.00000000
510,610.30
|
||||||
| 2026-06-13 17:46:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
13703.30000000
19,805.90
0.05438000
22112.90000000
41,918.80
0.05437000
54689.40000000
96,608.20
0.05436000
3636.80000000
100,245.00
0.05435000
45866.60000000
146,111.60
0.05434000
27700.40000000
173,812.00
0.05433000
66009.10000000
239,821.10
0.05432000
20163.90000000
259,985.00
0.05431000
136378.90000000
396,363.90
0.05430000
74302.20000000
470,666.10
0.05429000
18191.00000000
488,857.10
0.05428000
28648.80000000
517,505.90
0.05427000
47290.20000000
564,796.10
0.05426000
37865.50000000
602,661.60
0.05425000
14242.90000000
616,904.50
0.05424000
97599.30000000
714,503.80
0.05423000
23869.90000000
738,373.70
0.05422000
53985.00000000
792,358.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4739.70000000
6,376.50
0.05445000
9105.30000000
15,481.80
0.05446000
1636.80000000
17,118.60
0.05447000
24830.80000000
41,949.40
0.05448000
1636.80000000
43,586.20
0.05449000
24197.40000000
67,783.60
0.05450000
51216.20000000
118,999.80
0.05451000
55217.00000000
174,216.80
0.05452000
28648.80000000
202,865.60
0.05453000
8974.90000000
211,840.50
0.05454000
36257.70000000
248,098.20
0.05455000
8986.40000000
257,084.60
0.05457000
45145.80000000
302,230.40
0.05458000
1636.80000000
303,867.20
0.05459000
28648.80000000
332,516.00
0.05460000
46795.10000000
379,311.10
0.05461000
46459.40000000
425,770.50
0.05462000
51148.80000000
476,919.30
0.05463000
33691.00000000
510,610.30
|
||||||
| 2026-06-13 17:46:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
13703.30000000
19,805.90
0.05438000
22112.90000000
41,918.80
0.05437000
54321.70000000
96,240.50
0.05436000
3636.80000000
99,877.30
0.05435000
45866.60000000
145,743.90
0.05434000
27700.40000000
173,444.30
0.05433000
66009.10000000
239,453.40
0.05432000
20163.90000000
259,617.30
0.05431000
136378.90000000
395,996.20
0.05430000
74302.20000000
470,298.40
0.05429000
18191.00000000
488,489.40
0.05428000
28648.80000000
517,138.20
0.05427000
47290.20000000
564,428.40
0.05426000
37865.50000000
602,293.90
0.05425000
14242.90000000
616,536.80
0.05424000
97599.30000000
714,136.10
0.05423000
23869.90000000
738,006.00
0.05422000
53985.00000000
791,991.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4739.70000000
6,376.50
0.05445000
9105.30000000
15,481.80
0.05446000
1636.80000000
17,118.60
0.05447000
24830.80000000
41,949.40
0.05448000
1636.80000000
43,586.20
0.05449000
24197.40000000
67,783.60
0.05450000
51216.20000000
118,999.80
0.05451000
55217.00000000
174,216.80
0.05452000
28648.80000000
202,865.60
0.05453000
8974.90000000
211,840.50
0.05454000
36257.70000000
248,098.20
0.05455000
8986.40000000
257,084.60
0.05457000
45145.80000000
302,230.40
0.05458000
1636.80000000
303,867.20
0.05459000
28648.80000000
332,516.00
0.05460000
46795.10000000
379,311.10
0.05461000
46459.40000000
425,770.50
0.05462000
51148.80000000
476,919.30
0.05463000
33691.00000000
510,610.30
|
||||||
| 2026-06-13 17:46:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
18300.80000000
24,403.40
0.05438000
17514.70000000
41,918.10
0.05437000
54321.70000000
96,239.80
0.05436000
4004.50000000
100,244.30
0.05435000
45866.60000000
146,110.90
0.05434000
27700.40000000
173,811.30
0.05433000
66009.10000000
239,820.40
0.05432000
20163.90000000
259,984.30
0.05431000
136378.90000000
396,363.20
0.05430000
74302.20000000
470,665.40
0.05429000
18191.00000000
488,856.40
0.05428000
28648.80000000
517,505.20
0.05427000
47290.20000000
564,795.40
0.05426000
37865.50000000
602,660.90
0.05425000
14242.90000000
616,903.80
0.05424000
97599.30000000
714,503.10
0.05423000
23869.90000000
738,373.00
0.05422000
53985.00000000
792,358.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4739.70000000
6,376.50
0.05445000
9105.30000000
15,481.80
0.05446000
1636.80000000
17,118.60
0.05447000
24830.80000000
41,949.40
0.05448000
1636.80000000
43,586.20
0.05449000
24197.40000000
67,783.60
0.05450000
51216.20000000
118,999.80
0.05451000
55217.00000000
174,216.80
0.05452000
28648.80000000
202,865.60
0.05453000
8974.90000000
211,840.50
0.05454000
36257.70000000
248,098.20
0.05455000
8986.40000000
257,084.60
0.05457000
45145.80000000
302,230.40
0.05458000
1636.80000000
303,867.20
0.05459000
28648.80000000
332,516.00
0.05460000
46795.10000000
379,311.10
0.05461000
46459.40000000
425,770.50
0.05462000
51148.80000000
476,919.30
0.05463000
33691.00000000
510,610.30
|
||||||
| 2026-06-13 17:46:14 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666231440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3324.70000000
4,961.50
0.05440000
5265.80000000
10,227.30
0.05439000
17500.80000000
27,728.10
0.05438000
18616.70000000
46,344.80
0.05437000
53219.50000000
99,564.30
0.05436000
4004.50000000
103,568.80
0.05435000
52772.30000000
156,341.10
0.05434000
27700.40000000
184,041.50
0.05433000
66009.10000000
250,050.60
0.05432000
20163.90000000
270,214.50
0.05431000
136378.90000000
406,593.40
0.05430000
74302.20000000
480,895.60
0.05429000
18191.00000000
499,086.60
0.05428000
28648.80000000
527,735.40
0.05427000
47290.20000000
575,025.60
0.05426000
37865.50000000
612,891.10
0.05425000
14242.90000000
627,134.00
0.05424000
97599.30000000
724,733.30
0.05423000
23869.90000000
748,603.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1910.90000000
3,547.70
0.05445000
21881.00000000
25,428.70
0.05446000
2738.80000000
28,167.50
0.05447000
24830.80000000
52,998.30
0.05448000
1636.80000000
54,635.10
0.05449000
24197.40000000
78,832.50
0.05450000
51216.20000000
130,048.70
0.05451000
55217.00000000
185,265.70
0.05452000
28648.80000000
213,914.50
0.05453000
8974.90000000
222,889.40
0.05454000
36257.70000000
259,147.10
0.05455000
8986.40000000
268,133.50
0.05457000
45145.80000000
313,279.30
0.05458000
1636.80000000
314,916.10
0.05459000
28648.80000000
343,564.90
0.05460000
46795.10000000
390,360.00
0.05461000
46459.40000000
436,819.40
0.05462000
51148.80000000
487,968.20
0.05463000
33691.00000000
521,659.20
|
||||||
| 2026-06-13 17:46:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
18300.80000000
24,403.40
0.05438000
17514.70000000
41,918.10
0.05437000
54321.70000000
96,239.80
0.05436000
4004.50000000
100,244.30
0.05435000
52772.30000000
153,016.60
0.05434000
27700.40000000
180,717.00
0.05433000
66009.10000000
246,726.10
0.05432000
20163.90000000
266,890.00
0.05431000
136378.90000000
403,268.90
0.05430000
74302.20000000
477,571.10
0.05429000
18191.00000000
495,762.10
0.05428000
28648.80000000
524,410.90
0.05427000
47290.20000000
571,701.10
0.05426000
37865.50000000
609,566.60
0.05425000
14242.90000000
623,809.50
0.05424000
97599.30000000
721,408.80
0.05423000
23869.90000000
745,278.70
0.05422000
53985.00000000
799,263.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4455.40000000
6,092.20
0.05445000
9105.30000000
15,197.50
0.05446000
1636.80000000
16,834.30
0.05447000
24830.80000000
41,665.10
0.05448000
1636.80000000
43,301.90
0.05449000
24197.40000000
67,499.30
0.05450000
51216.20000000
118,715.50
0.05451000
55217.00000000
173,932.50
0.05452000
28648.80000000
202,581.30
0.05453000
8974.90000000
211,556.20
0.05454000
36257.70000000
247,813.90
0.05455000
8986.40000000
256,800.30
0.05457000
45145.80000000
301,946.10
0.05458000
1636.80000000
303,582.90
0.05459000
28648.80000000
332,231.70
0.05460000
46795.10000000
379,026.80
0.05461000
46459.40000000
425,486.20
0.05462000
51148.80000000
476,635.00
0.05463000
33691.00000000
510,326.00
|
||||||
| 2026-06-13 17:46:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
18300.80000000
24,403.40
0.05438000
17514.70000000
41,918.10
0.05437000
54321.70000000
96,239.80
0.05436000
4004.50000000
100,244.30
0.05435000
45866.60000000
146,110.90
0.05434000
27700.40000000
173,811.30
0.05433000
66009.10000000
239,820.40
0.05432000
20163.90000000
259,984.30
0.05431000
136378.90000000
396,363.20
0.05430000
74302.20000000
470,665.40
0.05429000
18191.00000000
488,856.40
0.05428000
28648.80000000
517,505.20
0.05427000
47290.20000000
564,795.40
0.05426000
37865.50000000
602,660.90
0.05425000
14242.90000000
616,903.80
0.05424000
97599.30000000
714,503.10
0.05423000
23869.90000000
738,373.00
0.05422000
53985.00000000
792,358.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4455.40000000
6,092.20
0.05445000
9105.30000000
15,197.50
0.05446000
4455.40000000
19,652.90
0.05447000
24830.80000000
44,483.70
0.05448000
1636.80000000
46,120.50
0.05449000
24197.40000000
70,317.90
0.05450000
51216.20000000
121,534.10
0.05451000
55217.00000000
176,751.10
0.05452000
28648.80000000
205,399.90
0.05453000
8974.90000000
214,374.80
0.05454000
36257.70000000
250,632.50
0.05455000
8986.40000000
259,618.90
0.05457000
45145.80000000
304,764.70
0.05458000
1636.80000000
306,401.50
0.05459000
28648.80000000
335,050.30
0.05460000
46795.10000000
381,845.40
0.05461000
46459.40000000
428,304.80
0.05462000
51148.80000000
479,453.60
0.05463000
33691.00000000
513,144.60
|
||||||