SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:46:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
18300.80000000
24,403.40
0.05438000
17514.70000000
41,918.10
0.05437000
54321.70000000
96,239.80
0.05436000
3636.80000000
99,876.60
0.05435000
46234.30000000
146,110.90
0.05434000
27700.40000000
173,811.30
0.05433000
66009.10000000
239,820.40
0.05432000
20163.90000000
259,984.30
0.05431000
136378.90000000
396,363.20
0.05430000
74302.20000000
470,665.40
0.05429000
18191.00000000
488,856.40
0.05428000
28648.80000000
517,505.20
0.05427000
47290.20000000
564,795.40
0.05426000
37865.50000000
602,660.90
0.05425000
14242.90000000
616,903.80
0.05424000
97599.30000000
714,503.10
0.05423000
23869.90000000
738,373.00
0.05422000
53985.00000000
792,358.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4455.40000000
6,092.20
0.05445000
9105.30000000
15,197.50
0.05446000
4455.40000000
19,652.90
0.05447000
24830.80000000
44,483.70
0.05448000
1636.80000000
46,120.50
0.05449000
24197.40000000
70,317.90
0.05450000
51216.20000000
121,534.10
0.05451000
55217.00000000
176,751.10
0.05452000
28648.80000000
205,399.90
0.05453000
8974.90000000
214,374.80
0.05454000
36257.70000000
250,632.50
0.05455000
8986.40000000
259,618.90
0.05457000
45145.80000000
304,764.70
0.05458000
1636.80000000
306,401.50
0.05459000
28648.80000000
335,050.30
0.05460000
46795.10000000
381,845.40
0.05461000
46459.40000000
428,304.80
0.05462000
51148.80000000
479,453.60
0.05463000
33691.00000000
513,144.60
|
||||||
| 2026-06-13 17:46:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4465.80000000
6,102.60
0.05439000
18300.80000000
24,403.40
0.05438000
17514.70000000
41,918.10
0.05437000
54321.70000000
96,239.80
0.05436000
3636.80000000
99,876.60
0.05435000
46234.30000000
146,110.90
0.05434000
27700.40000000
173,811.30
0.05433000
66009.10000000
239,820.40
0.05432000
20163.90000000
259,984.30
0.05431000
136378.90000000
396,363.20
0.05430000
74302.20000000
470,665.40
0.05429000
18191.00000000
488,856.40
0.05428000
28648.80000000
517,505.20
0.05427000
47290.20000000
564,795.40
0.05426000
37865.50000000
602,660.90
0.05425000
14242.90000000
616,903.80
0.05424000
97599.30000000
714,503.10
0.05423000
23869.90000000
738,373.00
0.05422000
53985.00000000
792,358.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4455.40000000
6,092.20
0.05445000
9105.30000000
15,197.50
0.05446000
4455.40000000
19,652.90
0.05447000
24830.80000000
44,483.70
0.05448000
1636.80000000
46,120.50
0.05449000
24197.40000000
70,317.90
0.05450000
51216.20000000
121,534.10
0.05451000
55217.00000000
176,751.10
0.05452000
28648.80000000
205,399.90
0.05453000
8974.90000000
214,374.80
0.05454000
36257.70000000
250,632.50
0.05455000
8986.40000000
259,618.90
0.05457000
45145.80000000
304,764.70
0.05458000
1636.80000000
306,401.50
0.05459000
28648.80000000
335,050.30
0.05460000
46795.10000000
381,845.40
0.05461000
46459.40000000
428,304.80
0.05462000
51148.80000000
479,453.60
0.05463000
33691.00000000
513,144.60
|
||||||
| 2026-06-13 17:46:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3499.10000000
5,135.90
0.05440000
5265.80000000
10,401.70
0.05439000
17500.80000000
27,902.50
0.05438000
18616.70000000
46,519.20
0.05437000
53219.50000000
99,738.70
0.05436000
3636.80000000
103,375.50
0.05435000
46234.30000000
149,609.80
0.05434000
27700.40000000
177,310.20
0.05433000
66009.10000000
243,319.30
0.05432000
20163.90000000
263,483.20
0.05431000
136378.90000000
399,862.10
0.05430000
74302.20000000
474,164.30
0.05429000
18191.00000000
492,355.30
0.05428000
28648.80000000
521,004.10
0.05427000
47290.20000000
568,294.30
0.05426000
37865.50000000
606,159.80
0.05425000
14242.90000000
620,402.70
0.05424000
97599.30000000
718,002.00
0.05423000
23869.90000000
741,871.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3410.20000000
5,047.00
0.05446000
10149.10000000
15,196.10
0.05447000
24830.80000000
40,026.90
0.05448000
1636.80000000
41,663.70
0.05449000
24197.40000000
65,861.10
0.05450000
51216.20000000
117,077.30
0.05451000
55217.00000000
172,294.30
0.05452000
28648.80000000
200,943.10
0.05453000
8974.90000000
209,918.00
0.05454000
36257.70000000
246,175.70
0.05455000
8986.40000000
255,162.10
0.05457000
45145.80000000
300,307.90
0.05458000
1636.80000000
301,944.70
0.05459000
28648.80000000
330,593.50
0.05460000
46795.10000000
377,388.60
0.05461000
46459.40000000
423,848.00
0.05462000
51148.80000000
474,996.80
0.05463000
33691.00000000
508,687.80
0.05464000
24245.70000000
532,933.50
|
||||||
| 2026-06-13 17:46:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3499.10000000
5,135.90
0.05440000
5265.80000000
10,401.70
0.05439000
17500.80000000
27,902.50
0.05438000
18616.70000000
46,519.20
0.05437000
53219.50000000
99,738.70
0.05436000
3636.80000000
103,375.50
0.05435000
46234.30000000
149,609.80
0.05434000
27700.40000000
177,310.20
0.05433000
66009.10000000
243,319.30
0.05432000
20163.90000000
263,483.20
0.05431000
136378.90000000
399,862.10
0.05430000
74302.20000000
474,164.30
0.05429000
18191.00000000
492,355.30
0.05428000
28648.80000000
521,004.10
0.05427000
47290.20000000
568,294.30
0.05426000
37865.50000000
606,159.80
0.05425000
14242.90000000
620,402.70
0.05424000
97599.30000000
718,002.00
0.05423000
23869.90000000
741,871.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3410.20000000
5,047.00
0.05446000
5557.40000000
10,604.40
0.05447000
24830.80000000
35,435.20
0.05448000
1636.80000000
37,072.00
0.05449000
24197.40000000
61,269.40
0.05450000
51216.20000000
112,485.60
0.05451000
55217.00000000
167,702.60
0.05452000
28648.80000000
196,351.40
0.05453000
8974.90000000
205,326.30
0.05454000
36257.70000000
241,584.00
0.05455000
8986.40000000
250,570.40
0.05457000
45145.80000000
295,716.20
0.05458000
1636.80000000
297,353.00
0.05459000
28648.80000000
326,001.80
0.05460000
46795.10000000
372,796.90
0.05461000
46459.40000000
419,256.30
0.05462000
51148.80000000
470,405.10
0.05463000
33691.00000000
504,096.10
0.05464000
24245.70000000
528,341.80
|
||||||
| 2026-06-13 17:46:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3499.10000000
5,135.90
0.05440000
5265.80000000
10,401.70
0.05439000
15500.80000000
25,902.50
0.05438000
18616.70000000
44,519.20
0.05437000
53219.50000000
97,738.70
0.05436000
3636.80000000
101,375.50
0.05435000
46234.30000000
147,609.80
0.05434000
27700.40000000
175,310.20
0.05433000
66009.10000000
241,319.30
0.05432000
20163.90000000
261,483.20
0.05431000
136378.90000000
397,862.10
0.05430000
74302.20000000
472,164.30
0.05429000
18191.00000000
490,355.30
0.05428000
28648.80000000
519,004.10
0.05427000
47290.20000000
566,294.30
0.05426000
37865.50000000
604,159.80
0.05425000
14242.90000000
618,402.70
0.05424000
99247.00000000
717,649.70
0.05423000
23869.90000000
741,519.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3410.20000000
5,047.00
0.05446000
5557.40000000
10,604.40
0.05447000
24830.80000000
35,435.20
0.05448000
1636.80000000
37,072.00
0.05449000
54197.40000000
91,269.40
0.05450000
51216.20000000
142,485.60
0.05451000
25217.00000000
167,702.60
0.05452000
28648.80000000
196,351.40
0.05453000
8974.90000000
205,326.30
0.05454000
36257.70000000
241,584.00
0.05455000
8986.40000000
250,570.40
0.05457000
45145.80000000
295,716.20
0.05458000
1636.80000000
297,353.00
0.05459000
28648.80000000
326,001.80
0.05460000
46795.10000000
372,796.90
0.05461000
46459.40000000
419,256.30
0.05462000
51148.80000000
470,405.10
0.05463000
33691.00000000
504,096.10
0.05464000
24245.70000000
528,341.80
|
||||||
| 2026-06-13 17:46:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3553.70000000
5,190.50
0.05438000
20945.00000000
26,135.50
0.05437000
10989.70000000
37,125.20
0.05436000
18679.50000000
55,804.70
0.05435000
45866.60000000
101,671.30
0.05434000
27700.40000000
129,371.70
0.05433000
66009.10000000
195,380.80
0.05432000
20163.90000000
215,544.70
0.05431000
18693.00000000
234,237.70
0.05430000
74302.20000000
308,539.90
0.05429000
18191.00000000
326,730.90
0.05428000
28648.80000000
355,379.70
0.05427000
47290.20000000
402,669.90
0.05426000
37865.50000000
440,535.40
0.05425000
14242.90000000
454,778.30
0.05424000
99247.00000000
554,025.30
0.05423000
23869.90000000
577,895.20
0.05422000
53985.00000000
631,880.20
0.05421000
55681.10000000
687,561.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4471.00000000
6,107.80
0.05444000
7332.70000000
13,440.50
0.05445000
9261.00000000
22,701.50
0.05446000
4465.80000000
27,167.30
0.05447000
24830.80000000
51,998.10
0.05448000
1636.80000000
53,634.90
0.05449000
54197.40000000
107,832.30
0.05450000
51216.20000000
159,048.50
0.05451000
25217.00000000
184,265.50
0.05452000
28648.80000000
212,914.30
0.05453000
8974.90000000
221,889.20
0.05454000
36257.70000000
258,146.90
0.05455000
8986.40000000
267,133.30
0.05457000
45145.80000000
312,279.10
0.05458000
1636.80000000
313,915.90
0.05459000
28648.80000000
342,564.70
0.05460000
46795.10000000
389,359.80
0.05461000
46459.40000000
435,819.20
0.05462000
51148.80000000
486,968.00
|
||||||
| 2026-06-13 17:46:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3553.70000000
5,190.50
0.05438000
20945.00000000
26,135.50
0.05437000
10989.70000000
37,125.20
0.05436000
18679.50000000
55,804.70
0.05435000
45866.60000000
101,671.30
0.05434000
27700.40000000
129,371.70
0.05433000
66009.10000000
195,380.80
0.05432000
20163.90000000
215,544.70
0.05431000
18693.00000000
234,237.70
0.05430000
74302.20000000
308,539.90
0.05429000
18191.00000000
326,730.90
0.05428000
28648.80000000
355,379.70
0.05427000
47290.20000000
402,669.90
0.05426000
37865.50000000
440,535.40
0.05425000
14242.90000000
454,778.30
0.05424000
99247.00000000
554,025.30
0.05423000
23869.90000000
577,895.20
0.05422000
53985.00000000
631,880.20
0.05421000
55681.10000000
687,561.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4471.00000000
6,107.80
0.05444000
7332.70000000
13,440.50
0.05445000
9261.00000000
22,701.50
0.05446000
4465.80000000
27,167.30
0.05447000
24830.80000000
51,998.10
0.05448000
1636.80000000
53,634.90
0.05449000
54197.40000000
107,832.30
0.05450000
51216.20000000
159,048.50
0.05451000
25217.00000000
184,265.50
0.05452000
28648.80000000
212,914.30
0.05453000
8974.90000000
221,889.20
0.05454000
36257.70000000
258,146.90
0.05455000
8986.40000000
267,133.30
0.05457000
45145.80000000
312,279.10
0.05458000
1636.80000000
313,915.90
0.05459000
28648.80000000
342,564.70
0.05460000
46795.10000000
389,359.80
0.05461000
46459.40000000
435,819.20
0.05462000
51148.80000000
486,968.00
|
||||||
| 2026-06-13 17:46:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6267.10000000
7,903.90
0.05437000
16388.90000000
24,292.80
0.05436000
18679.50000000
42,972.30
0.05435000
45866.60000000
88,838.90
0.05434000
27700.40000000
116,539.30
0.05433000
66009.10000000
182,548.40
0.05432000
20163.90000000
202,712.30
0.05431000
18693.00000000
221,405.30
0.05430000
74302.20000000
295,707.50
0.05429000
18191.00000000
313,898.50
0.05428000
28648.80000000
342,547.30
0.05427000
47290.20000000
389,837.50
0.05426000
37865.50000000
427,703.00
0.05425000
14242.90000000
441,945.90
0.05424000
99247.00000000
541,192.90
0.05423000
23869.90000000
565,062.80
0.05422000
53985.00000000
619,047.80
0.05421000
55681.10000000
674,728.90
0.05420000
93510.10000000
768,239.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3815.50000000
5,452.30
0.05443000
9065.30000000
14,517.60
0.05444000
2739.20000000
17,256.80
0.05445000
9261.00000000
26,517.80
0.05446000
1636.80000000
28,154.60
0.05447000
24830.80000000
52,985.40
0.05448000
1636.80000000
54,622.20
0.05449000
54197.40000000
108,819.60
0.05450000
51216.20000000
160,035.80
0.05451000
25217.00000000
185,252.80
0.05452000
28648.80000000
213,901.60
0.05453000
8974.90000000
222,876.50
0.05454000
36257.70000000
259,134.20
0.05455000
8986.40000000
268,120.60
0.05457000
45145.80000000
313,266.40
0.05458000
1636.80000000
314,903.20
0.05459000
28648.80000000
343,552.00
0.05460000
46795.10000000
390,347.10
0.05461000
46459.40000000
436,806.50
|
||||||
| 2026-06-13 17:46:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3372.10000000
3,372.10
0.05439000
5506.50000000
8,878.60
0.05438000
6838.60000000
15,717.20
0.05437000
39103.90000000
54,821.10
0.05436000
3636.80000000
58,457.90
0.05435000
45866.60000000
104,324.50
0.05434000
101572.50000000
205,897.00
0.05433000
66009.10000000
271,906.10
0.05432000
20163.90000000
292,070.00
0.05431000
18693.00000000
310,763.00
0.05430000
74302.20000000
385,065.20
0.05429000
27403.00000000
412,468.20
0.05428000
28648.80000000
441,117.00
0.05427000
47290.20000000
488,407.20
0.05426000
37865.50000000
526,272.70
0.05425000
14242.90000000
540,515.60
0.05424000
97599.30000000
638,114.90
0.05423000
23869.90000000
661,984.80
0.05422000
53985.00000000
715,969.80
0.05421000
57329.70000000
773,299.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4471.00000000
6,107.80
0.05444000
9059.20000000
15,167.00
0.05445000
10363.20000000
25,530.20
0.05446000
1636.80000000
27,167.00
0.05447000
24830.80000000
51,997.80
0.05448000
1636.80000000
53,634.60
0.05449000
24197.40000000
77,832.00
0.05450000
51216.20000000
129,048.20
0.05451000
25217.00000000
154,265.20
0.05452000
58648.80000000
212,914.00
0.05453000
8974.90000000
221,888.90
0.05454000
36257.70000000
258,146.60
0.05455000
8986.40000000
267,133.00
0.05457000
45145.80000000
312,278.80
0.05458000
1636.80000000
313,915.60
0.05459000
28648.80000000
342,564.40
0.05460000
46795.10000000
389,359.50
0.05461000
46459.40000000
435,818.90
0.05462000
51148.80000000
486,967.70
|
||||||
| 2026-06-13 17:46:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3201.60000000
4,838.40
0.05441000
4442.20000000
9,280.60
0.05440000
11838.90000000
21,119.50
0.05439000
10986.40000000
32,105.90
0.05438000
5106.40000000
37,212.30
0.05437000
38001.70000000
75,214.00
0.05436000
3636.80000000
78,850.80
0.05435000
52771.10000000
131,621.90
0.05434000
101572.50000000
233,194.40
0.05433000
66009.10000000
299,203.50
0.05432000
20163.90000000
319,367.40
0.05431000
18693.00000000
338,060.40
0.05430000
74302.20000000
412,362.60
0.05429000
27403.00000000
439,765.60
0.05428000
28648.80000000
468,414.40
0.05427000
47290.20000000
515,704.60
0.05426000
37865.50000000
553,570.10
0.05425000
14242.90000000
567,813.00
0.05424000
97599.30000000
665,412.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7331.00000000
8,967.80
0.05447000
24830.80000000
33,798.60
0.05448000
1636.80000000
35,435.40
0.05449000
24197.40000000
59,632.80
0.05450000
24204.20000000
83,837.00
0.05451000
25217.00000000
109,054.00
0.05452000
58648.80000000
167,702.80
0.05453000
8974.90000000
176,677.70
0.05454000
36257.70000000
212,935.40
0.05455000
8986.40000000
221,921.80
0.05457000
45145.80000000
267,067.60
0.05458000
1636.80000000
268,704.40
0.05459000
28648.80000000
297,353.20
0.05460000
46795.10000000
344,148.30
0.05461000
46459.40000000
390,607.70
0.05462000
51148.80000000
441,756.50
0.05463000
33691.00000000
475,447.50
0.05464000
24245.70000000
499,693.20
0.05465000
42421.90000000
542,115.10
|
||||||
| 2026-06-13 17:46:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3201.60000000
3,201.60
0.05441000
4442.20000000
7,643.80
0.05440000
11838.90000000
19,482.70
0.05439000
10986.40000000
30,469.10
0.05438000
5106.40000000
35,575.50
0.05437000
38001.70000000
73,577.20
0.05436000
3636.80000000
77,214.00
0.05435000
52771.10000000
129,985.10
0.05434000
101572.50000000
231,557.60
0.05433000
66009.10000000
297,566.70
0.05432000
20163.90000000
317,730.60
0.05431000
18693.00000000
336,423.60
0.05430000
74302.20000000
410,725.80
0.05429000
27403.00000000
438,128.80
0.05428000
28648.80000000
466,777.60
0.05427000
47290.20000000
514,067.80
0.05426000
37865.50000000
551,933.30
0.05425000
14242.90000000
566,176.20
0.05424000
97599.30000000
663,775.50
0.05423000
25517.90000000
689,293.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
10105.50000000
15,985.90
0.05447000
24830.80000000
40,816.70
0.05448000
1636.80000000
42,453.50
0.05449000
24197.40000000
66,650.90
0.05450000
24204.20000000
90,855.10
0.05451000
25217.00000000
116,072.10
0.05452000
58648.80000000
174,720.90
0.05453000
8974.90000000
183,695.80
0.05454000
36257.70000000
219,953.50
0.05455000
8986.40000000
228,939.90
0.05457000
45145.80000000
274,085.70
0.05458000
1636.80000000
275,722.50
0.05459000
28648.80000000
304,371.30
0.05460000
46795.10000000
351,166.40
0.05461000
46459.40000000
397,625.80
0.05462000
51148.80000000
448,774.60
0.05463000
33691.00000000
482,465.60
0.05464000
24245.70000000
506,711.30
|
||||||
| 2026-06-13 17:45:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3201.60000000
3,201.60
0.05441000
4442.20000000
7,643.80
0.05440000
11838.90000000
19,482.70
0.05439000
10986.40000000
30,469.10
0.05438000
5106.40000000
35,575.50
0.05437000
38001.70000000
73,577.20
0.05436000
3636.80000000
77,214.00
0.05435000
52771.10000000
129,985.10
0.05434000
101572.50000000
231,557.60
0.05433000
66009.10000000
297,566.70
0.05432000
20163.90000000
317,730.60
0.05431000
18693.00000000
336,423.60
0.05430000
74302.20000000
410,725.80
0.05429000
27403.00000000
438,128.80
0.05428000
28648.80000000
466,777.60
0.05427000
47290.20000000
514,067.80
0.05426000
37865.50000000
551,933.30
0.05425000
14242.90000000
566,176.20
0.05424000
97599.30000000
663,775.50
0.05423000
25517.90000000
689,293.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
10105.50000000
15,985.90
0.05447000
24830.80000000
40,816.70
0.05448000
1636.80000000
42,453.50
0.05449000
24197.40000000
66,650.90
0.05450000
24204.20000000
90,855.10
0.05451000
25217.00000000
116,072.10
0.05452000
58648.80000000
174,720.90
0.05453000
8974.90000000
183,695.80
0.05454000
36257.70000000
219,953.50
0.05455000
8986.40000000
228,939.90
0.05457000
45145.80000000
274,085.70
0.05458000
1636.80000000
275,722.50
0.05459000
28648.80000000
304,371.30
0.05460000
46795.10000000
351,166.40
0.05461000
46459.40000000
397,625.80
0.05462000
51148.80000000
448,774.60
0.05463000
33691.00000000
482,465.60
0.05464000
24245.70000000
506,711.30
|
||||||
| 2026-06-13 17:45:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
9838.90000000
15,917.90
0.05439000
10986.40000000
26,904.30
0.05438000
5106.40000000
32,010.70
0.05437000
38001.70000000
70,012.40
0.05436000
3636.80000000
73,649.20
0.05435000
52771.10000000
126,420.30
0.05434000
101572.50000000
227,992.80
0.05433000
66009.10000000
294,001.90
0.05432000
20163.90000000
314,165.80
0.05431000
18693.00000000
332,858.80
0.05430000
74302.20000000
407,161.00
0.05429000
27403.00000000
434,564.00
0.05428000
28648.80000000
463,212.80
0.05427000
47290.20000000
510,503.00
0.05426000
37865.50000000
548,368.50
0.05425000
14242.90000000
562,611.40
0.05424000
97599.30000000
660,210.70
0.05423000
25517.90000000
685,728.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
10105.50000000
15,985.90
0.05447000
24830.80000000
40,816.70
0.05448000
1636.80000000
42,453.50
0.05449000
24197.40000000
66,650.90
0.05450000
24204.20000000
90,855.10
0.05451000
25217.00000000
116,072.10
0.05452000
58648.80000000
174,720.90
0.05453000
8974.90000000
183,695.80
0.05454000
36257.70000000
219,953.50
0.05455000
8986.40000000
228,939.90
0.05457000
45145.80000000
274,085.70
0.05458000
1636.80000000
275,722.50
0.05459000
28648.80000000
304,371.30
0.05460000
46795.10000000
351,166.40
0.05461000
46459.40000000
397,625.80
0.05462000
51148.80000000
448,774.60
0.05463000
33691.00000000
482,465.60
0.05464000
24245.70000000
506,711.30
|
||||||
| 2026-06-13 17:45:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
9838.90000000
15,917.90
0.05439000
10986.40000000
26,904.30
0.05438000
5106.40000000
32,010.70
0.05437000
38001.70000000
70,012.40
0.05436000
3636.80000000
73,649.20
0.05435000
45866.60000000
119,515.80
0.05434000
101572.50000000
221,088.30
0.05433000
66009.10000000
287,097.40
0.05432000
20163.90000000
307,261.30
0.05431000
18693.00000000
325,954.30
0.05430000
74302.20000000
400,256.50
0.05429000
27403.00000000
427,659.50
0.05428000
28648.80000000
456,308.30
0.05427000
47290.20000000
503,598.50
0.05426000
37865.50000000
541,464.00
0.05425000
14242.90000000
555,706.90
0.05424000
97599.30000000
653,306.20
0.05423000
25517.90000000
678,824.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
10105.50000000
15,985.90
0.05447000
24830.80000000
40,816.70
0.05448000
1636.80000000
42,453.50
0.05449000
24197.40000000
66,650.90
0.05450000
24204.20000000
90,855.10
0.05451000
25217.00000000
116,072.10
0.05452000
58648.80000000
174,720.90
0.05453000
8974.90000000
183,695.80
0.05454000
36257.70000000
219,953.50
0.05455000
8986.40000000
228,939.90
0.05457000
45145.80000000
274,085.70
0.05458000
1636.80000000
275,722.50
0.05459000
28648.80000000
304,371.30
0.05460000
46795.10000000
351,166.40
0.05461000
46459.40000000
397,625.80
0.05462000
51148.80000000
448,774.60
0.05463000
33691.00000000
482,465.60
0.05464000
24245.70000000
506,711.30
|
||||||
| 2026-06-13 17:45:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
9838.90000000
15,917.90
0.05439000
10986.40000000
26,904.30
0.05438000
5106.40000000
32,010.70
0.05437000
38001.70000000
70,012.40
0.05436000
3636.80000000
73,649.20
0.05435000
45866.60000000
119,515.80
0.05434000
101572.50000000
221,088.30
0.05433000
66009.10000000
287,097.40
0.05432000
20163.90000000
307,261.30
0.05431000
18693.00000000
325,954.30
0.05430000
74302.20000000
400,256.50
0.05429000
27403.00000000
427,659.50
0.05428000
28648.80000000
456,308.30
0.05427000
47290.20000000
503,598.50
0.05426000
37865.50000000
541,464.00
0.05425000
14242.90000000
555,706.90
0.05424000
97599.30000000
653,306.20
0.05423000
25517.90000000
678,824.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
10105.50000000
15,985.90
0.05447000
24830.80000000
40,816.70
0.05448000
1636.80000000
42,453.50
0.05449000
24197.40000000
66,650.90
0.05450000
24204.20000000
90,855.10
0.05451000
25217.00000000
116,072.10
0.05452000
58648.80000000
174,720.90
0.05453000
8974.90000000
183,695.80
0.05454000
36257.70000000
219,953.50
0.05455000
8986.40000000
228,939.90
0.05457000
45145.80000000
274,085.70
0.05458000
1636.80000000
275,722.50
0.05459000
28648.80000000
304,371.30
0.05460000
46795.10000000
351,166.40
0.05461000
46459.40000000
397,625.80
0.05462000
51148.80000000
448,774.60
0.05463000
33691.00000000
482,465.60
0.05464000
24245.70000000
506,711.30
|
||||||
| 2026-06-13 17:45:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
9838.90000000
15,917.90
0.05439000
10986.40000000
26,904.30
0.05438000
4738.80000000
31,643.10
0.05437000
38001.70000000
69,644.80
0.05436000
3636.80000000
73,281.60
0.05435000
45866.60000000
119,148.20
0.05434000
101572.50000000
220,720.70
0.05433000
66009.10000000
286,729.80
0.05432000
20163.90000000
306,893.70
0.05431000
18693.00000000
325,586.70
0.05430000
74302.20000000
399,888.90
0.05429000
27403.00000000
427,291.90
0.05428000
28648.80000000
455,940.70
0.05427000
47290.20000000
503,230.90
0.05426000
37865.50000000
541,096.40
0.05425000
14242.90000000
555,339.30
0.05424000
97599.30000000
652,938.60
0.05423000
25517.90000000
678,456.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
10105.50000000
15,985.90
0.05447000
24830.80000000
40,816.70
0.05448000
1636.80000000
42,453.50
0.05449000
24197.40000000
66,650.90
0.05450000
24204.20000000
90,855.10
0.05451000
25217.00000000
116,072.10
0.05452000
58648.80000000
174,720.90
0.05453000
8974.90000000
183,695.80
0.05454000
36257.70000000
219,953.50
0.05455000
8986.40000000
228,939.90
0.05457000
45145.80000000
274,085.70
0.05458000
1636.80000000
275,722.50
0.05459000
28648.80000000
304,371.30
0.05460000
46795.10000000
351,166.40
0.05461000
46459.40000000
397,625.80
0.05462000
51148.80000000
448,774.60
0.05463000
33691.00000000
482,465.60
0.05464000
24245.70000000
506,711.30
|
||||||
| 2026-06-13 17:45:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
9838.90000000
15,917.90
0.05439000
10986.40000000
26,904.30
0.05438000
4738.80000000
31,643.10
0.05437000
38369.40000000
70,012.50
0.05436000
3636.80000000
73,649.30
0.05435000
45866.60000000
119,515.90
0.05434000
101572.50000000
221,088.40
0.05433000
66009.10000000
287,097.50
0.05432000
20163.90000000
307,261.40
0.05431000
18693.00000000
325,954.40
0.05430000
74302.20000000
400,256.60
0.05429000
27403.00000000
427,659.60
0.05428000
28648.80000000
456,308.40
0.05427000
47290.20000000
503,598.60
0.05426000
37865.50000000
541,464.10
0.05425000
14242.90000000
555,707.00
0.05424000
97599.30000000
653,306.30
0.05423000
25517.90000000
678,824.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
10105.50000000
15,985.90
0.05447000
24830.80000000
40,816.70
0.05448000
1636.80000000
42,453.50
0.05449000
24197.40000000
66,650.90
0.05450000
24204.20000000
90,855.10
0.05451000
25217.00000000
116,072.10
0.05452000
58648.80000000
174,720.90
0.05453000
8974.90000000
183,695.80
0.05454000
36257.70000000
219,953.50
0.05455000
8986.40000000
228,939.90
0.05457000
45145.80000000
274,085.70
0.05458000
1636.80000000
275,722.50
0.05459000
28648.80000000
304,371.30
0.05460000
46795.10000000
351,166.40
0.05461000
46459.40000000
397,625.80
0.05462000
51148.80000000
448,774.60
0.05463000
33691.00000000
482,465.60
0.05464000
24245.70000000
506,711.30
|
||||||
| 2026-06-13 17:45:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
9838.90000000
15,917.90
0.05439000
10986.40000000
26,904.30
0.05438000
4738.80000000
31,643.10
0.05437000
38369.40000000
70,012.50
0.05436000
3636.80000000
73,649.30
0.05435000
45866.60000000
119,515.90
0.05434000
101572.50000000
221,088.40
0.05433000
66009.10000000
287,097.50
0.05432000
20163.90000000
307,261.40
0.05431000
18693.00000000
325,954.40
0.05430000
74302.20000000
400,256.60
0.05429000
27403.00000000
427,659.60
0.05428000
28648.80000000
456,308.40
0.05427000
47290.20000000
503,598.60
0.05426000
37865.50000000
541,464.10
0.05425000
14242.90000000
555,707.00
0.05424000
97599.30000000
653,306.30
0.05423000
25517.90000000
678,824.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
10105.50000000
15,985.90
0.05447000
24830.80000000
40,816.70
0.05448000
1636.80000000
42,453.50
0.05449000
24197.40000000
66,650.90
0.05450000
24204.20000000
90,855.10
0.05451000
25217.00000000
116,072.10
0.05452000
58648.80000000
174,720.90
0.05453000
8974.90000000
183,695.80
0.05454000
36257.70000000
219,953.50
0.05455000
8986.40000000
228,939.90
0.05457000
45145.80000000
274,085.70
0.05458000
1636.80000000
275,722.50
0.05459000
28648.80000000
304,371.30
0.05460000
46795.10000000
351,166.40
0.05461000
46459.40000000
397,625.80
0.05462000
51148.80000000
448,774.60
0.05463000
33691.00000000
482,465.60
0.05464000
24245.70000000
506,711.30
|
||||||
| 2026-06-13 17:45:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
5242.20000000
11,321.20
0.05439000
15583.30000000
26,904.50
0.05438000
4738.80000000
31,643.30
0.05437000
38369.40000000
70,012.70
0.05436000
3636.80000000
73,649.50
0.05435000
45866.60000000
119,516.10
0.05434000
101572.50000000
221,088.60
0.05433000
66009.10000000
287,097.70
0.05432000
20163.90000000
307,261.60
0.05431000
18693.00000000
325,954.60
0.05430000
74302.20000000
400,256.80
0.05429000
27403.00000000
427,659.80
0.05428000
28648.80000000
456,308.60
0.05427000
47290.20000000
503,598.80
0.05426000
37865.50000000
541,464.30
0.05425000
14242.90000000
555,707.20
0.05424000
97599.30000000
653,306.50
0.05423000
25517.90000000
678,824.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
10105.50000000
15,985.90
0.05447000
24830.80000000
40,816.70
0.05448000
1636.80000000
42,453.50
0.05449000
24197.40000000
66,650.90
0.05450000
24204.20000000
90,855.10
0.05451000
25217.00000000
116,072.10
0.05452000
58648.80000000
174,720.90
0.05453000
8974.90000000
183,695.80
0.05454000
36257.70000000
219,953.50
0.05455000
8986.40000000
228,939.90
0.05457000
45145.80000000
274,085.70
0.05458000
1636.80000000
275,722.50
0.05459000
28648.80000000
304,371.30
0.05460000
46795.10000000
351,166.40
0.05461000
46459.40000000
397,625.80
0.05462000
51148.80000000
448,774.60
0.05463000
33691.00000000
482,465.60
0.05464000
24245.70000000
506,711.30
|
||||||
| 2026-06-13 17:45:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
7242.20000000
13,321.20
0.05439000
10986.40000000
24,307.60
0.05438000
4738.80000000
29,046.40
0.05437000
38369.40000000
67,415.80
0.05436000
40115.80000000
107,531.60
0.05435000
52771.10000000
160,302.70
0.05434000
29537.20000000
189,839.90
0.05433000
66009.10000000
255,849.00
0.05432000
20163.90000000
276,012.90
0.05431000
18693.00000000
294,705.90
0.05430000
74302.20000000
369,008.10
0.05429000
27403.00000000
396,411.10
0.05428000
28648.80000000
425,059.90
0.05427000
47290.20000000
472,350.10
0.05426000
37865.50000000
510,215.60
0.05425000
14242.90000000
524,458.50
0.05424000
97599.30000000
622,057.80
0.05423000
25517.90000000
647,575.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
5513.30000000
11,393.70
0.05447000
24830.80000000
36,224.50
0.05448000
1636.80000000
37,861.30
0.05449000
24197.40000000
62,058.70
0.05450000
24204.20000000
86,262.90
0.05451000
25217.00000000
111,479.90
0.05452000
58648.80000000
170,128.70
0.05453000
8974.90000000
179,103.60
0.05454000
36257.70000000
215,361.30
0.05455000
8986.40000000
224,347.70
0.05457000
45145.80000000
269,493.50
0.05458000
1636.80000000
271,130.30
0.05459000
28648.80000000
299,779.10
0.05460000
46795.10000000
346,574.20
0.05461000
46459.40000000
393,033.60
0.05462000
51148.80000000
444,182.40
0.05463000
33691.00000000
477,873.40
0.05464000
24245.70000000
502,119.10
|
||||||
| 2026-06-13 17:45:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
7242.20000000
13,321.20
0.05439000
10986.40000000
24,307.60
0.05438000
4738.80000000
29,046.40
0.05437000
38369.40000000
67,415.80
0.05436000
40115.80000000
107,531.60
0.05435000
45866.60000000
153,398.20
0.05434000
29537.20000000
182,935.40
0.05433000
66009.10000000
248,944.50
0.05432000
20163.90000000
269,108.40
0.05431000
24854.40000000
293,962.80
0.05430000
74302.20000000
368,265.00
0.05429000
27403.00000000
395,668.00
0.05428000
28648.80000000
424,316.80
0.05427000
47290.20000000
471,607.00
0.05426000
37865.50000000
509,472.50
0.05425000
14242.90000000
523,715.40
0.05424000
97599.30000000
621,314.70
0.05423000
25517.90000000
646,832.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
5513.30000000
11,393.70
0.05447000
24830.80000000
36,224.50
0.05448000
1636.80000000
37,861.30
0.05449000
24197.40000000
62,058.70
0.05450000
24204.20000000
86,262.90
0.05451000
25217.00000000
111,479.90
0.05452000
58648.80000000
170,128.70
0.05453000
8974.90000000
179,103.60
0.05454000
36257.70000000
215,361.30
0.05455000
8986.40000000
224,347.70
0.05457000
45145.80000000
269,493.50
0.05458000
1636.80000000
271,130.30
0.05459000
28648.80000000
299,779.10
0.05460000
46795.10000000
346,574.20
0.05461000
46459.40000000
393,033.60
0.05462000
51148.80000000
444,182.40
0.05463000
33691.00000000
477,873.40
0.05464000
24245.70000000
502,119.10
|
||||||
| 2026-06-13 17:45:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
7242.20000000
13,321.20
0.05439000
10986.40000000
24,307.60
0.05438000
4738.80000000
29,046.40
0.05437000
38369.40000000
67,415.80
0.05436000
40115.80000000
107,531.60
0.05435000
45866.60000000
153,398.20
0.05434000
29537.20000000
182,935.40
0.05433000
66009.10000000
248,944.50
0.05432000
20163.90000000
269,108.40
0.05431000
24854.40000000
293,962.80
0.05430000
74302.20000000
368,265.00
0.05429000
27403.00000000
395,668.00
0.05428000
28648.80000000
424,316.80
0.05427000
47290.20000000
471,607.00
0.05426000
37865.50000000
509,472.50
0.05425000
14242.90000000
523,715.40
0.05424000
97599.30000000
621,314.70
0.05423000
25517.90000000
646,832.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
5513.30000000
11,393.70
0.05447000
24830.80000000
36,224.50
0.05448000
1636.80000000
37,861.30
0.05449000
24197.40000000
62,058.70
0.05450000
24204.20000000
86,262.90
0.05451000
25217.00000000
111,479.90
0.05452000
58648.80000000
170,128.70
0.05453000
8974.90000000
179,103.60
0.05454000
36257.70000000
215,361.30
0.05455000
8986.40000000
224,347.70
0.05457000
45145.80000000
269,493.50
0.05458000
1636.80000000
271,130.30
0.05459000
28648.80000000
299,779.10
0.05460000
46795.10000000
346,574.20
0.05461000
46459.40000000
393,033.60
0.05462000
51148.80000000
444,182.40
0.05463000
33691.00000000
477,873.40
0.05464000
24245.70000000
502,119.10
|
||||||
| 2026-06-13 17:45:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
7242.20000000
13,321.20
0.05439000
10986.40000000
24,307.60
0.05438000
4738.80000000
29,046.40
0.05437000
38369.40000000
67,415.80
0.05436000
40115.80000000
107,531.60
0.05435000
45866.60000000
153,398.20
0.05434000
29537.20000000
182,935.40
0.05433000
66009.10000000
248,944.50
0.05432000
20163.90000000
269,108.40
0.05431000
24854.40000000
293,962.80
0.05430000
74302.20000000
368,265.00
0.05429000
27403.00000000
395,668.00
0.05428000
28648.80000000
424,316.80
0.05427000
47290.20000000
471,607.00
0.05426000
37865.50000000
509,472.50
0.05425000
14242.90000000
523,715.40
0.05424000
97599.30000000
621,314.70
0.05423000
25517.90000000
646,832.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
5513.30000000
11,393.70
0.05447000
24830.80000000
36,224.50
0.05448000
1636.80000000
37,861.30
0.05449000
24197.40000000
62,058.70
0.05450000
24204.20000000
86,262.90
0.05451000
25217.00000000
111,479.90
0.05452000
58648.80000000
170,128.70
0.05453000
8974.90000000
179,103.60
0.05454000
36257.70000000
215,361.30
0.05455000
8986.40000000
224,347.70
0.05457000
45145.80000000
269,493.50
0.05458000
1636.80000000
271,130.30
0.05459000
28648.80000000
299,779.10
0.05460000
46795.10000000
346,574.20
0.05461000
46459.40000000
393,033.60
0.05462000
51148.80000000
444,182.40
0.05463000
33691.00000000
477,873.40
0.05464000
24245.70000000
502,119.10
|
||||||
| 2026-06-13 17:45:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4442.20000000
6,079.00
0.05440000
7242.20000000
13,321.20
0.05439000
10986.40000000
24,307.60
0.05438000
4738.80000000
29,046.40
0.05437000
38369.40000000
67,415.80
0.05436000
40115.80000000
107,531.60
0.05435000
45866.60000000
153,398.20
0.05434000
37146.10000000
190,544.30
0.05433000
66009.10000000
256,553.40
0.05432000
20163.90000000
276,717.30
0.05431000
24854.40000000
301,571.70
0.05430000
74302.20000000
375,873.90
0.05429000
27403.00000000
403,276.90
0.05428000
28648.80000000
431,925.70
0.05427000
47290.20000000
479,215.90
0.05426000
37865.50000000
517,081.40
0.05425000
14242.90000000
531,324.30
0.05424000
97599.30000000
628,923.60
0.05423000
25517.90000000
654,441.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4243.60000000
5,880.40
0.05446000
5513.30000000
11,393.70
0.05447000
24830.80000000
36,224.50
0.05448000
1636.80000000
37,861.30
0.05449000
24197.40000000
62,058.70
0.05450000
24204.20000000
86,262.90
0.05451000
25217.00000000
111,479.90
0.05452000
58648.80000000
170,128.70
0.05453000
8974.90000000
179,103.60
0.05454000
36257.70000000
215,361.30
0.05455000
8986.40000000
224,347.70
0.05457000
45145.80000000
269,493.50
0.05458000
1636.80000000
271,130.30
0.05459000
28648.80000000
299,779.10
0.05460000
46795.10000000
346,574.20
0.05461000
46459.40000000
393,033.60
0.05462000
51148.80000000
444,182.40
0.05463000
33691.00000000
477,873.40
0.05464000
24245.70000000
502,119.10
|
||||||
| 2026-06-13 17:45:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4452.40000000
6,089.20
0.05441000
7252.40000000
13,341.60
0.05440000
20325.80000000
33,667.40
0.05439000
12088.20000000
45,755.60
0.05438000
3636.80000000
49,392.40
0.05437000
38369.40000000
87,761.80
0.05436000
40115.80000000
127,877.60
0.05435000
45866.60000000
173,744.20
0.05434000
37146.10000000
210,890.30
0.05433000
66009.10000000
276,899.40
0.05432000
20163.90000000
297,063.30
0.05431000
24854.40000000
321,917.70
0.05430000
74302.20000000
396,219.90
0.05429000
27403.00000000
423,622.90
0.05428000
28648.80000000
452,271.70
0.05427000
47290.20000000
499,561.90
0.05426000
37865.50000000
537,427.40
0.05425000
14242.90000000
551,670.30
0.05424000
97599.30000000
649,269.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4411.30000000
6,048.10
0.05447000
25932.60000000
31,980.70
0.05448000
1636.80000000
33,617.50
0.05449000
24197.40000000
57,814.90
0.05450000
24204.20000000
82,019.10
0.05451000
25217.00000000
107,236.10
0.05452000
58648.80000000
165,884.90
0.05453000
8974.90000000
174,859.80
0.05454000
36257.70000000
211,117.50
0.05455000
8986.40000000
220,103.90
0.05457000
45145.80000000
265,249.70
0.05458000
1636.80000000
266,886.50
0.05459000
28648.80000000
295,535.30
0.05460000
46795.10000000
342,330.40
0.05461000
46459.40000000
388,789.80
0.05462000
51148.80000000
439,938.60
0.05463000
33691.00000000
473,629.60
0.05464000
24245.70000000
497,875.30
0.05465000
42421.90000000
540,297.20
|
||||||
| 2026-06-13 17:45:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4452.40000000
6,089.20
0.05441000
5252.40000000
11,341.60
0.05440000
20325.80000000
31,667.40
0.05439000
12088.20000000
43,755.60
0.05438000
3636.80000000
47,392.40
0.05437000
38369.40000000
85,761.80
0.05436000
40115.80000000
125,877.60
0.05435000
45866.60000000
171,744.20
0.05434000
37146.10000000
208,890.30
0.05433000
66009.10000000
274,899.40
0.05432000
20163.90000000
295,063.30
0.05431000
24854.40000000
319,917.70
0.05430000
74302.20000000
394,219.90
0.05429000
27403.00000000
421,622.90
0.05428000
28648.80000000
450,271.70
0.05427000
47290.20000000
497,561.90
0.05426000
37865.50000000
535,427.40
0.05425000
14242.90000000
549,670.30
0.05424000
97599.30000000
647,269.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4411.30000000
6,048.10
0.05447000
25932.60000000
31,980.70
0.05448000
1636.80000000
33,617.50
0.05449000
24197.40000000
57,814.90
0.05450000
24204.20000000
82,019.10
0.05451000
25217.00000000
107,236.10
0.05452000
58648.80000000
165,884.90
0.05453000
8974.90000000
174,859.80
0.05454000
36257.70000000
211,117.50
0.05455000
8986.40000000
220,103.90
0.05457000
45145.80000000
265,249.70
0.05458000
1636.80000000
266,886.50
0.05459000
28648.80000000
295,535.30
0.05460000
46795.10000000
342,330.40
0.05461000
46459.40000000
388,789.80
0.05462000
51148.80000000
439,938.60
0.05463000
33691.00000000
473,629.60
0.05464000
24245.70000000
497,875.30
0.05465000
42421.90000000
540,297.20
|
||||||
| 2026-06-13 17:45:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4447.90000000
6,084.70
0.05439000
6541.40000000
12,626.10
0.05438000
11045.90000000
23,672.00
0.05437000
39471.60000000
63,143.60
0.05436000
24453.50000000
87,597.10
0.05435000
45866.60000000
133,463.70
0.05434000
37146.10000000
170,609.80
0.05433000
66009.10000000
236,618.90
0.05432000
20163.90000000
256,782.80
0.05431000
24854.40000000
281,637.20
0.05430000
74302.20000000
355,939.40
0.05429000
27403.00000000
383,342.40
0.05428000
28648.80000000
411,991.20
0.05427000
47290.20000000
459,281.40
0.05426000
37865.50000000
497,146.90
0.05425000
14242.90000000
511,389.80
0.05424000
97599.30000000
608,989.10
0.05423000
23869.90000000
632,859.00
0.05422000
52990.00000000
685,849.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4453.10000000
6,089.90
0.05445000
16682.40000000
22,772.30
0.05446000
15514.70000000
38,287.00
0.05447000
24830.80000000
63,117.80
0.05448000
1636.80000000
64,754.60
0.05449000
24197.40000000
88,952.00
0.05450000
51216.20000000
140,168.20
0.05451000
25217.00000000
165,385.20
0.05452000
58648.80000000
224,034.00
0.05453000
8974.90000000
233,008.90
0.05454000
36257.70000000
269,266.60
0.05455000
8986.40000000
278,253.00
0.05457000
45145.80000000
323,398.80
0.05458000
1636.80000000
325,035.60
0.05459000
28648.80000000
353,684.40
0.05460000
46795.10000000
400,479.50
0.05461000
46459.40000000
446,938.90
0.05462000
51148.80000000
498,087.70
0.05463000
33691.00000000
531,778.70
|
||||||
| 2026-06-13 17:45:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4447.90000000
6,084.70
0.05439000
6541.40000000
12,626.10
0.05438000
11045.90000000
23,672.00
0.05437000
39103.90000000
62,775.90
0.05436000
24821.20000000
87,597.10
0.05435000
45866.60000000
133,463.70
0.05434000
37146.10000000
170,609.80
0.05433000
66009.10000000
236,618.90
0.05432000
20163.90000000
256,782.80
0.05431000
24854.40000000
281,637.20
0.05430000
74302.20000000
355,939.40
0.05429000
27403.00000000
383,342.40
0.05428000
28648.80000000
411,991.20
0.05427000
47290.20000000
459,281.40
0.05426000
37865.50000000
497,146.90
0.05425000
14242.90000000
511,389.80
0.05424000
97599.30000000
608,989.10
0.05423000
23869.90000000
632,859.00
0.05422000
52990.00000000
685,849.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4453.10000000
6,089.90
0.05445000
16682.40000000
22,772.30
0.05446000
15514.70000000
38,287.00
0.05447000
24463.50000000
62,750.50
0.05448000
2004.00000000
64,754.50
0.05449000
24197.40000000
88,951.90
0.05450000
51216.20000000
140,168.10
0.05451000
25217.00000000
165,385.10
0.05452000
58648.80000000
224,033.90
0.05453000
8974.90000000
233,008.80
0.05454000
36257.70000000
269,266.50
0.05455000
8986.40000000
278,252.90
0.05457000
45145.80000000
323,398.70
0.05458000
1636.80000000
325,035.50
0.05459000
28648.80000000
353,684.30
0.05460000
46795.10000000
400,479.40
0.05461000
46459.40000000
446,938.80
0.05462000
51148.80000000
498,087.60
0.05463000
33691.00000000
531,778.60
|
||||||
| 2026-06-13 17:45:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4447.90000000
6,084.70
0.05439000
6541.40000000
12,626.10
0.05438000
11045.90000000
23,672.00
0.05437000
39103.90000000
62,775.90
0.05436000
24821.20000000
87,597.10
0.05435000
45866.60000000
133,463.70
0.05434000
37146.10000000
170,609.80
0.05433000
66009.10000000
236,618.90
0.05432000
20163.90000000
256,782.80
0.05431000
24854.40000000
281,637.20
0.05430000
74302.20000000
355,939.40
0.05429000
27403.00000000
383,342.40
0.05428000
28648.80000000
411,991.20
0.05427000
47290.20000000
459,281.40
0.05426000
37865.50000000
497,146.90
0.05425000
14242.90000000
511,389.80
0.05424000
97599.30000000
608,989.10
0.05423000
23869.90000000
632,859.00
0.05422000
52990.00000000
685,849.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4453.10000000
6,089.90
0.05445000
16682.40000000
22,772.30
0.05446000
15514.70000000
38,287.00
0.05447000
24463.50000000
62,750.50
0.05448000
2004.00000000
64,754.50
0.05449000
24197.40000000
88,951.90
0.05450000
51216.20000000
140,168.10
0.05451000
25217.00000000
165,385.10
0.05452000
58648.80000000
224,033.90
0.05453000
8974.90000000
233,008.80
0.05454000
36257.70000000
269,266.50
0.05455000
8986.40000000
278,252.90
0.05457000
45145.80000000
323,398.70
0.05458000
1636.80000000
325,035.50
0.05459000
28648.80000000
353,684.30
0.05460000
46795.10000000
400,479.40
0.05461000
46459.40000000
446,938.80
0.05462000
51148.80000000
498,087.60
0.05463000
33691.00000000
531,778.60
|
||||||
| 2026-06-13 17:45:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4447.90000000
6,084.70
0.05439000
6541.40000000
12,626.10
0.05438000
11045.90000000
23,672.00
0.05437000
39103.90000000
62,775.90
0.05436000
24821.20000000
87,597.10
0.05435000
45866.60000000
133,463.70
0.05434000
37146.10000000
170,609.80
0.05433000
66009.10000000
236,618.90
0.05432000
20163.90000000
256,782.80
0.05431000
18693.00000000
275,475.80
0.05430000
74302.20000000
349,778.00
0.05429000
27403.00000000
377,181.00
0.05428000
28648.80000000
405,829.80
0.05427000
47290.20000000
453,120.00
0.05426000
37865.50000000
490,985.50
0.05425000
14242.90000000
505,228.40
0.05424000
97599.30000000
602,827.70
0.05423000
23869.90000000
626,697.60
0.05422000
52990.00000000
679,687.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4453.10000000
6,089.90
0.05445000
16682.40000000
22,772.30
0.05446000
15514.70000000
38,287.00
0.05447000
24463.50000000
62,750.50
0.05448000
2004.00000000
64,754.50
0.05449000
24197.40000000
88,951.90
0.05450000
51216.20000000
140,168.10
0.05451000
25217.00000000
165,385.10
0.05452000
58648.80000000
224,033.90
0.05453000
8974.90000000
233,008.80
0.05454000
36257.70000000
269,266.50
0.05455000
8986.40000000
278,252.90
0.05457000
45145.80000000
323,398.70
0.05458000
1636.80000000
325,035.50
0.05459000
28648.80000000
353,684.30
0.05460000
46795.10000000
400,479.40
0.05461000
46459.40000000
446,938.80
0.05462000
51148.80000000
498,087.60
0.05463000
33691.00000000
531,778.60
|
||||||
| 2026-06-13 17:45:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4447.90000000
6,084.70
0.05439000
6541.40000000
12,626.10
0.05438000
11045.90000000
23,672.00
0.05437000
39103.90000000
62,775.90
0.05436000
24821.20000000
87,597.10
0.05435000
45866.60000000
133,463.70
0.05434000
37146.10000000
170,609.80
0.05433000
66009.10000000
236,618.90
0.05432000
20163.90000000
256,782.80
0.05431000
18693.00000000
275,475.80
0.05430000
74302.20000000
349,778.00
0.05429000
27403.00000000
377,181.00
0.05428000
28648.80000000
405,829.80
0.05427000
47290.20000000
453,120.00
0.05426000
37865.50000000
490,985.50
0.05425000
14242.90000000
505,228.40
0.05424000
97599.30000000
602,827.70
0.05423000
23869.90000000
626,697.60
0.05422000
52990.00000000
679,687.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4453.10000000
6,089.90
0.05445000
16682.40000000
22,772.30
0.05446000
15514.70000000
38,287.00
0.05447000
24463.50000000
62,750.50
0.05448000
2004.00000000
64,754.50
0.05449000
24197.40000000
88,951.90
0.05450000
51216.20000000
140,168.10
0.05451000
25217.00000000
165,385.10
0.05452000
58648.80000000
224,033.90
0.05453000
8974.90000000
233,008.80
0.05454000
36257.70000000
269,266.50
0.05455000
8986.40000000
278,252.90
0.05457000
45145.80000000
323,398.70
0.05458000
1636.80000000
325,035.50
0.05459000
28648.80000000
353,684.30
0.05460000
46795.10000000
400,479.40
0.05461000
46459.40000000
446,938.80
0.05462000
51148.80000000
498,087.60
0.05463000
33691.00000000
531,778.60
|
||||||
| 2026-06-13 17:45:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4447.90000000
6,084.70
0.05439000
6541.40000000
12,626.10
0.05438000
11045.90000000
23,672.00
0.05437000
39103.90000000
62,775.90
0.05436000
24821.20000000
87,597.10
0.05435000
45866.60000000
133,463.70
0.05434000
37146.10000000
170,609.80
0.05433000
66009.10000000
236,618.90
0.05432000
20163.90000000
256,782.80
0.05431000
18693.00000000
275,475.80
0.05430000
74302.20000000
349,778.00
0.05429000
27403.00000000
377,181.00
0.05428000
28648.80000000
405,829.80
0.05427000
47290.20000000
453,120.00
0.05426000
37865.50000000
490,985.50
0.05425000
14242.90000000
505,228.40
0.05424000
97599.30000000
602,827.70
0.05423000
23869.90000000
626,697.60
0.05422000
52990.00000000
679,687.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4453.10000000
6,089.90
0.05445000
16682.40000000
22,772.30
0.05446000
15514.70000000
38,287.00
0.05447000
24463.50000000
62,750.50
0.05448000
2004.00000000
64,754.50
0.05449000
24197.40000000
88,951.90
0.05450000
51216.20000000
140,168.10
0.05451000
25217.00000000
165,385.10
0.05452000
58648.80000000
224,033.90
0.05453000
8974.90000000
233,008.80
0.05454000
36257.70000000
269,266.50
0.05455000
8986.40000000
278,252.90
0.05457000
45145.80000000
323,398.70
0.05458000
1636.80000000
325,035.50
0.05459000
28648.80000000
353,684.30
0.05460000
46795.10000000
400,479.40
0.05461000
46459.40000000
446,938.80
0.05462000
51148.80000000
498,087.60
0.05463000
33691.00000000
531,778.60
|
||||||
| 2026-06-13 17:45:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4447.90000000
6,084.70
0.05439000
6541.40000000
12,626.10
0.05438000
11045.90000000
23,672.00
0.05437000
39103.90000000
62,775.90
0.05436000
24821.20000000
87,597.10
0.05435000
45866.60000000
133,463.70
0.05434000
37146.10000000
170,609.80
0.05433000
66009.10000000
236,618.90
0.05432000
20163.90000000
256,782.80
0.05431000
18693.00000000
275,475.80
0.05430000
74302.20000000
349,778.00
0.05429000
27403.00000000
377,181.00
0.05428000
28648.80000000
405,829.80
0.05427000
47290.20000000
453,120.00
0.05426000
37865.50000000
490,985.50
0.05425000
14242.90000000
505,228.40
0.05424000
97599.30000000
602,827.70
0.05423000
23869.90000000
626,697.60
0.05422000
52990.00000000
679,687.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4453.10000000
6,089.90
0.05445000
16682.40000000
22,772.30
0.05446000
15514.70000000
38,287.00
0.05447000
24463.50000000
62,750.50
0.05448000
2004.00000000
64,754.50
0.05449000
24197.40000000
88,951.90
0.05450000
51216.20000000
140,168.10
0.05451000
25217.00000000
165,385.10
0.05452000
58648.80000000
224,033.90
0.05453000
8974.90000000
233,008.80
0.05454000
36257.70000000
269,266.50
0.05455000
8986.40000000
278,252.90
0.05457000
45145.80000000
323,398.70
0.05458000
1636.80000000
325,035.50
0.05459000
28648.80000000
353,684.30
0.05460000
46795.10000000
400,479.40
0.05461000
46459.40000000
446,938.80
0.05462000
51148.80000000
498,087.60
0.05463000
33691.00000000
531,778.60
|
||||||
| 2026-06-13 17:45:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4447.90000000
6,084.70
0.05439000
6541.40000000
12,626.10
0.05438000
11045.90000000
23,672.00
0.05437000
39103.90000000
62,775.90
0.05436000
24453.50000000
87,229.40
0.05435000
45866.60000000
133,096.00
0.05434000
37146.10000000
170,242.10
0.05433000
66009.10000000
236,251.20
0.05432000
20163.90000000
256,415.10
0.05431000
18693.00000000
275,108.10
0.05430000
74302.20000000
349,410.30
0.05429000
27403.00000000
376,813.30
0.05428000
28648.80000000
405,462.10
0.05427000
47290.20000000
452,752.30
0.05426000
37865.50000000
490,617.80
0.05425000
14242.90000000
504,860.70
0.05424000
97599.30000000
602,460.00
0.05423000
23869.90000000
626,329.90
0.05422000
52990.00000000
679,319.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4453.10000000
6,089.90
0.05445000
16682.40000000
22,772.30
0.05446000
15514.70000000
38,287.00
0.05447000
24463.50000000
62,750.50
0.05448000
2004.00000000
64,754.50
0.05449000
24197.40000000
88,951.90
0.05450000
51216.20000000
140,168.10
0.05451000
25217.00000000
165,385.10
0.05452000
58648.80000000
224,033.90
0.05453000
8974.90000000
233,008.80
0.05454000
36257.70000000
269,266.50
0.05455000
8986.40000000
278,252.90
0.05457000
45145.80000000
323,398.70
0.05458000
1636.80000000
325,035.50
0.05459000
28648.80000000
353,684.30
0.05460000
46795.10000000
400,479.40
0.05461000
46459.40000000
446,938.80
0.05462000
51148.80000000
498,087.60
0.05463000
33691.00000000
531,778.60
|
||||||
| 2026-06-13 17:45:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666231107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4447.90000000
6,084.70
0.05439000
5741.40000000
11,826.10
0.05438000
11045.90000000
22,872.00
0.05437000
39103.90000000
61,975.90
0.05436000
24453.50000000
86,429.40
0.05435000
45866.60000000
132,296.00
0.05434000
37146.10000000
169,442.10
0.05433000
66009.10000000
235,451.20
0.05432000
20163.90000000
255,615.10
0.05431000
18693.00000000
274,308.10
0.05430000
74302.20000000
348,610.30
0.05429000
27403.00000000
376,013.30
0.05428000
28648.80000000
404,662.10
0.05427000
47290.20000000
451,952.30
0.05426000
37865.50000000
489,817.80
0.05425000
14242.90000000
504,060.70
0.05424000
97599.30000000
601,660.00
0.05423000
23869.90000000
625,529.90
0.05422000
52990.00000000
678,519.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4453.10000000
6,089.90
0.05445000
16682.40000000
22,772.30
0.05446000
15514.70000000
38,287.00
0.05447000
24463.50000000
62,750.50
0.05448000
2004.00000000
64,754.50
0.05449000
24197.40000000
88,951.90
0.05450000
51216.20000000
140,168.10
0.05451000
25217.00000000
165,385.10
0.05452000
58648.80000000
224,033.90
0.05453000
8974.90000000
233,008.80
0.05454000
36257.70000000
269,266.50
0.05455000
8986.40000000
278,252.90
0.05457000
45145.80000000
323,398.70
0.05458000
1636.80000000
325,035.50
0.05459000
28648.80000000
353,684.30
0.05460000
46795.10000000
400,479.40
0.05461000
46459.40000000
446,938.80
0.05462000
51148.80000000
498,087.60
0.05463000
33691.00000000
531,778.60
|
||||||
| 2026-06-13 17:45:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
5036.60000000
10,244.80
0.05440000
11010.90000000
21,255.70
0.05439000
14131.50000000
35,387.20
0.05438000
4738.80000000
40,126.00
0.05437000
38001.70000000
78,127.70
0.05436000
3636.80000000
81,764.50
0.05435000
106363.30000000
188,127.80
0.05434000
37146.10000000
225,273.90
0.05433000
66009.10000000
291,283.00
0.05432000
20163.90000000
311,446.90
0.05431000
24857.80000000
336,304.70
0.05430000
74302.20000000
410,606.90
0.05429000
27403.00000000
438,009.90
0.05428000
28648.80000000
466,658.70
0.05427000
47290.20000000
513,948.90
0.05426000
37865.50000000
551,814.40
0.05425000
14242.90000000
566,057.30
0.05424000
97599.30000000
663,656.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5057.00000000
6,693.80
0.05447000
29054.90000000
35,748.70
0.05448000
2004.00000000
37,752.70
0.05449000
24197.40000000
61,950.10
0.05450000
51216.20000000
113,166.30
0.05451000
25217.00000000
138,383.30
0.05452000
58648.80000000
197,032.10
0.05453000
8974.90000000
206,007.00
0.05454000
36257.70000000
242,264.70
0.05455000
8986.40000000
251,251.10
0.05457000
45145.80000000
296,396.90
0.05458000
1636.80000000
298,033.70
0.05459000
28648.80000000
326,682.50
0.05460000
46795.10000000
373,477.60
0.05461000
46459.40000000
419,937.00
0.05462000
51148.80000000
471,085.80
0.05463000
33691.00000000
504,776.80
0.05464000
24245.70000000
529,022.50
0.05465000
42421.90000000
571,444.40
|
||||||
| 2026-06-13 17:45:10 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666231047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3571.40000000
3,571.40
0.05441000
5036.60000000
8,608.00
0.05440000
11010.90000000
19,618.90
0.05439000
14131.50000000
33,750.40
0.05438000
4738.80000000
38,489.20
0.05437000
38001.70000000
76,490.90
0.05436000
3636.80000000
80,127.70
0.05435000
106363.30000000
186,491.00
0.05434000
37146.10000000
223,637.10
0.05433000
66009.10000000
289,646.20
0.05432000
20163.90000000
309,810.10
0.05431000
24857.80000000
334,667.90
0.05430000
74302.20000000
408,970.10
0.05429000
27403.00000000
436,373.10
0.05428000
28648.80000000
465,021.90
0.05427000
47290.20000000
512,312.10
0.05426000
37865.50000000
550,177.60
0.05425000
14242.90000000
564,420.50
0.05424000
97599.30000000
662,019.80
0.05423000
25517.90000000
687,537.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5057.00000000
6,693.80
0.05447000
29054.90000000
35,748.70
0.05448000
2004.00000000
37,752.70
0.05449000
24197.40000000
61,950.10
0.05450000
51216.20000000
113,166.30
0.05451000
25217.00000000
138,383.30
0.05452000
58648.80000000
197,032.10
0.05453000
8974.90000000
206,007.00
0.05454000
36257.70000000
242,264.70
0.05455000
8986.40000000
251,251.10
0.05457000
45145.80000000
296,396.90
0.05458000
1636.80000000
298,033.70
0.05459000
28648.80000000
326,682.50
0.05460000
46795.10000000
373,477.60
0.05461000
46459.40000000
419,937.00
0.05462000
51148.80000000
471,085.80
0.05463000
33691.00000000
504,776.80
0.05464000
24245.70000000
529,022.50
0.05465000
42421.90000000
571,444.40
|
||||||
| 2026-06-13 17:45:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
5036.60000000
10,244.80
0.05440000
11010.90000000
21,255.70
0.05439000
14131.50000000
35,387.20
0.05438000
4738.80000000
40,126.00
0.05437000
38001.70000000
78,127.70
0.05436000
3636.80000000
81,764.50
0.05435000
106363.30000000
188,127.80
0.05434000
37146.10000000
225,273.90
0.05433000
66009.10000000
291,283.00
0.05432000
20163.90000000
311,446.90
0.05431000
24857.80000000
336,304.70
0.05430000
74302.20000000
410,606.90
0.05429000
27403.00000000
438,009.90
0.05428000
28648.80000000
466,658.70
0.05427000
47290.20000000
513,948.90
0.05426000
37865.50000000
551,814.40
0.05425000
14242.90000000
566,057.30
0.05424000
97599.30000000
663,656.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5057.00000000
6,693.80
0.05447000
29054.90000000
35,748.70
0.05448000
2004.00000000
37,752.70
0.05449000
24197.40000000
61,950.10
0.05450000
51216.20000000
113,166.30
0.05451000
25217.00000000
138,383.30
0.05452000
58648.80000000
197,032.10
0.05453000
8974.90000000
206,007.00
0.05454000
36257.70000000
242,264.70
0.05455000
8986.40000000
251,251.10
0.05457000
45145.80000000
296,396.90
0.05458000
1636.80000000
298,033.70
0.05459000
28648.80000000
326,682.50
0.05460000
46795.10000000
373,477.60
0.05461000
46459.40000000
419,937.00
0.05462000
51148.80000000
471,085.80
0.05463000
33691.00000000
504,776.80
0.05464000
24245.70000000
529,022.50
0.05465000
42421.90000000
571,444.40
|
||||||
| 2026-06-13 17:45:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
5036.60000000
10,244.80
0.05440000
11010.90000000
21,255.70
0.05439000
14131.50000000
35,387.20
0.05438000
4738.80000000
40,126.00
0.05437000
38001.70000000
78,127.70
0.05436000
3636.80000000
81,764.50
0.05435000
106363.30000000
188,127.80
0.05434000
37146.10000000
225,273.90
0.05433000
66009.10000000
291,283.00
0.05432000
20163.90000000
311,446.90
0.05431000
24857.80000000
336,304.70
0.05430000
74302.20000000
410,606.90
0.05429000
27403.00000000
438,009.90
0.05428000
28648.80000000
466,658.70
0.05427000
47290.20000000
513,948.90
0.05426000
37865.50000000
551,814.40
0.05425000
14242.90000000
566,057.30
0.05424000
97599.30000000
663,656.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5057.00000000
6,693.80
0.05447000
29054.90000000
35,748.70
0.05448000
2004.00000000
37,752.70
0.05449000
24197.40000000
61,950.10
0.05450000
51902.00000000
113,852.10
0.05451000
25217.00000000
139,069.10
0.05452000
58648.80000000
197,717.90
0.05453000
8974.90000000
206,692.80
0.05454000
36257.70000000
242,950.50
0.05455000
8986.40000000
251,936.90
0.05457000
45145.80000000
297,082.70
0.05458000
1636.80000000
298,719.50
0.05459000
28648.80000000
327,368.30
0.05460000
46795.10000000
374,163.40
0.05461000
46459.40000000
420,622.80
0.05462000
51148.80000000
471,771.60
0.05463000
33691.00000000
505,462.60
0.05464000
24245.70000000
529,708.30
0.05465000
42421.90000000
572,130.20
|
||||||
| 2026-06-13 17:45:05 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
5036.60000000
10,244.80
0.05440000
11010.90000000
21,255.70
0.05439000
14131.50000000
35,387.20
0.05438000
4738.80000000
40,126.00
0.05437000
38001.70000000
78,127.70
0.05436000
3636.80000000
81,764.50
0.05435000
106363.30000000
188,127.80
0.05434000
37146.10000000
225,273.90
0.05433000
66009.10000000
291,283.00
0.05432000
20163.90000000
311,446.90
0.05431000
24857.80000000
336,304.70
0.05430000
74302.20000000
410,606.90
0.05429000
27403.00000000
438,009.90
0.05428000
28648.80000000
466,658.70
0.05427000
47290.20000000
513,948.90
0.05426000
37865.50000000
551,814.40
0.05425000
14242.90000000
566,057.30
0.05424000
97599.30000000
663,656.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5057.00000000
6,693.80
0.05447000
29054.90000000
35,748.70
0.05448000
2004.00000000
37,752.70
0.05449000
24197.40000000
61,950.10
0.05450000
51216.20000000
113,166.30
0.05451000
25217.00000000
138,383.30
0.05452000
58648.80000000
197,032.10
0.05453000
8974.90000000
206,007.00
0.05454000
36257.70000000
242,264.70
0.05455000
8986.40000000
251,251.10
0.05457000
45145.80000000
296,396.90
0.05458000
1636.80000000
298,033.70
0.05459000
28648.80000000
326,682.50
0.05460000
46795.10000000
373,477.60
0.05461000
46459.40000000
419,937.00
0.05462000
51148.80000000
471,085.80
0.05463000
33691.00000000
504,776.80
0.05464000
24245.70000000
529,022.50
0.05465000
42421.90000000
571,444.40
|
||||||
| 2026-06-13 17:45:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
5036.60000000
10,244.80
0.05440000
11010.90000000
21,255.70
0.05439000
13764.00000000
35,019.70
0.05438000
5106.30000000
40,126.00
0.05437000
38001.70000000
78,127.70
0.05436000
3636.80000000
81,764.50
0.05435000
106363.30000000
188,127.80
0.05434000
35309.30000000
223,437.10
0.05433000
66009.10000000
289,446.20
0.05432000
20163.90000000
309,610.10
0.05431000
24857.80000000
334,467.90
0.05430000
74302.20000000
408,770.10
0.05429000
27403.00000000
436,173.10
0.05428000
28648.80000000
464,821.90
0.05427000
47290.20000000
512,112.10
0.05426000
37865.50000000
549,977.60
0.05425000
14242.90000000
564,220.50
0.05424000
97599.30000000
661,819.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5057.00000000
6,693.80
0.05447000
29054.90000000
35,748.70
0.05448000
2004.00000000
37,752.70
0.05449000
24197.40000000
61,950.10
0.05450000
51216.20000000
113,166.30
0.05451000
25217.00000000
138,383.30
0.05452000
58648.80000000
197,032.10
0.05453000
8974.90000000
206,007.00
0.05454000
36257.70000000
242,264.70
0.05455000
8986.40000000
251,251.10
0.05457000
45145.80000000
296,396.90
0.05458000
1636.80000000
298,033.70
0.05459000
28648.80000000
326,682.50
0.05460000
46795.10000000
373,477.60
0.05461000
46459.40000000
419,937.00
0.05462000
51148.80000000
471,085.80
0.05463000
33691.00000000
504,776.80
0.05464000
24245.70000000
529,022.50
0.05465000
42421.90000000
571,444.40
|
||||||
| 2026-06-13 17:44:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
4236.60000000
9,444.80
0.05440000
11810.90000000
21,255.70
0.05439000
13764.00000000
35,019.70
0.05438000
5106.30000000
40,126.00
0.05437000
38001.70000000
78,127.70
0.05436000
3636.80000000
81,764.50
0.05435000
106363.30000000
188,127.80
0.05434000
35309.30000000
223,437.10
0.05433000
66009.10000000
289,446.20
0.05432000
20163.90000000
309,610.10
0.05431000
24857.80000000
334,467.90
0.05430000
74302.20000000
408,770.10
0.05429000
18191.00000000
426,961.10
0.05428000
28648.80000000
455,609.90
0.05427000
47290.20000000
502,900.10
0.05426000
37865.50000000
540,765.60
0.05425000
14242.90000000
555,008.50
0.05424000
97599.30000000
652,607.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5056.90000000
6,693.70
0.05447000
29054.90000000
35,748.60
0.05448000
2004.00000000
37,752.60
0.05449000
24197.40000000
61,950.00
0.05450000
81902.00000000
143,852.00
0.05451000
25217.00000000
169,069.00
0.05452000
28648.80000000
197,717.80
0.05453000
8974.90000000
206,692.70
0.05454000
36257.70000000
242,950.40
0.05455000
8986.40000000
251,936.80
0.05457000
45145.80000000
297,082.60
0.05458000
1636.80000000
298,719.40
0.05459000
28648.80000000
327,368.20
0.05460000
46795.10000000
374,163.30
0.05461000
46459.40000000
420,622.70
0.05462000
51148.80000000
471,771.50
0.05463000
33691.00000000
505,462.50
0.05464000
24245.70000000
529,708.20
0.05465000
42421.90000000
572,130.10
|
||||||
| 2026-06-13 17:44:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
4236.60000000
9,444.80
0.05440000
11810.90000000
21,255.70
0.05439000
13764.00000000
35,019.70
0.05438000
4738.80000000
39,758.50
0.05437000
38001.70000000
77,760.20
0.05436000
3636.80000000
81,397.00
0.05435000
106363.30000000
187,760.30
0.05434000
35309.30000000
223,069.60
0.05433000
66009.10000000
289,078.70
0.05432000
20163.90000000
309,242.60
0.05431000
24857.80000000
334,100.40
0.05430000
74302.20000000
408,402.60
0.05429000
18191.00000000
426,593.60
0.05428000
28648.80000000
455,242.40
0.05427000
47290.20000000
502,532.60
0.05426000
37865.50000000
540,398.10
0.05425000
14242.90000000
554,641.00
0.05424000
97599.30000000
652,240.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5056.90000000
6,693.70
0.05447000
29054.90000000
35,748.60
0.05448000
2004.00000000
37,752.60
0.05449000
24197.40000000
61,950.00
0.05450000
81216.20000000
143,166.20
0.05451000
25217.00000000
168,383.20
0.05452000
28648.80000000
197,032.00
0.05453000
8974.90000000
206,006.90
0.05454000
36257.70000000
242,264.60
0.05455000
8986.40000000
251,251.00
0.05457000
45145.80000000
296,396.80
0.05458000
1636.80000000
298,033.60
0.05459000
28648.80000000
326,682.40
0.05460000
46795.10000000
373,477.50
0.05461000
46459.40000000
419,936.90
0.05462000
51148.80000000
471,085.70
0.05463000
33691.00000000
504,776.70
0.05464000
24245.70000000
529,022.40
0.05465000
42421.90000000
571,444.30
|
||||||
| 2026-06-13 17:44:52 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
4236.60000000
9,444.80
0.05440000
11810.90000000
21,255.70
0.05439000
13764.00000000
35,019.70
0.05438000
4738.80000000
39,758.50
0.05437000
38369.30000000
78,127.80
0.05436000
3636.80000000
81,764.60
0.05435000
106363.30000000
188,127.90
0.05434000
35309.30000000
223,437.20
0.05433000
66009.10000000
289,446.30
0.05432000
20163.90000000
309,610.20
0.05431000
24857.80000000
334,468.00
0.05430000
74302.20000000
408,770.20
0.05429000
18191.00000000
426,961.20
0.05428000
28648.80000000
455,610.00
0.05427000
47290.20000000
502,900.20
0.05426000
37865.50000000
540,765.70
0.05425000
14242.90000000
555,008.60
0.05424000
97599.30000000
652,607.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5056.90000000
6,693.70
0.05447000
29054.90000000
35,748.60
0.05448000
2004.00000000
37,752.60
0.05449000
24197.40000000
61,950.00
0.05450000
81216.20000000
143,166.20
0.05451000
25217.00000000
168,383.20
0.05452000
28648.80000000
197,032.00
0.05453000
8974.90000000
206,006.90
0.05454000
36257.70000000
242,264.60
0.05455000
8986.40000000
251,251.00
0.05457000
45145.80000000
296,396.80
0.05458000
1636.80000000
298,033.60
0.05459000
28648.80000000
326,682.40
0.05460000
46795.10000000
373,477.50
0.05461000
46459.40000000
419,936.90
0.05462000
51148.80000000
471,085.70
0.05463000
33691.00000000
504,776.70
0.05464000
24245.70000000
529,022.40
0.05465000
42421.90000000
571,444.30
|
||||||
| 2026-06-13 17:44:51 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
4236.60000000
9,444.80
0.05440000
11810.90000000
21,255.70
0.05439000
13764.00000000
35,019.70
0.05438000
4738.80000000
39,758.50
0.05437000
38369.30000000
78,127.80
0.05436000
3636.80000000
81,764.60
0.05435000
106363.30000000
188,127.90
0.05434000
35309.30000000
223,437.20
0.05433000
66009.10000000
289,446.30
0.05432000
20163.90000000
309,610.20
0.05431000
24857.80000000
334,468.00
0.05430000
74302.20000000
408,770.20
0.05429000
18191.00000000
426,961.20
0.05428000
28648.80000000
455,610.00
0.05427000
47290.20000000
502,900.20
0.05426000
37865.50000000
540,765.70
0.05425000
14242.90000000
555,008.60
0.05424000
97599.30000000
652,607.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5056.90000000
6,693.70
0.05447000
29054.90000000
35,748.60
0.05448000
2004.00000000
37,752.60
0.05449000
24197.40000000
61,950.00
0.05450000
81216.20000000
143,166.20
0.05451000
25217.00000000
168,383.20
0.05452000
28648.80000000
197,032.00
0.05453000
8974.90000000
206,006.90
0.05454000
36257.70000000
242,264.60
0.05455000
8986.40000000
251,251.00
0.05457000
45145.80000000
296,396.80
0.05458000
1636.80000000
298,033.60
0.05459000
28648.80000000
326,682.40
0.05460000
46795.10000000
373,477.50
0.05461000
46459.40000000
419,936.90
0.05462000
51148.80000000
471,085.70
0.05463000
33691.00000000
504,776.70
0.05464000
24245.70000000
529,022.40
0.05465000
42421.90000000
571,444.30
|
||||||
| 2026-06-13 17:44:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666231012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3571.40000000
3,571.40
0.05441000
4236.60000000
7,808.00
0.05440000
11810.90000000
19,618.90
0.05439000
13764.00000000
33,382.90
0.05438000
4738.80000000
38,121.70
0.05437000
38369.30000000
76,491.00
0.05436000
3636.80000000
80,127.80
0.05435000
106363.30000000
186,491.10
0.05434000
35309.30000000
221,800.40
0.05433000
66009.10000000
287,809.50
0.05432000
20163.90000000
307,973.40
0.05431000
24857.80000000
332,831.20
0.05430000
74302.20000000
407,133.40
0.05429000
18191.00000000
425,324.40
0.05428000
28648.80000000
453,973.20
0.05427000
47290.20000000
501,263.40
0.05426000
37865.50000000
539,128.90
0.05425000
14242.90000000
553,371.80
0.05424000
97599.30000000
650,971.10
0.05423000
25517.90000000
676,489.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5056.90000000
6,693.70
0.05447000
29054.90000000
35,748.60
0.05448000
2004.00000000
37,752.60
0.05449000
24197.40000000
61,950.00
0.05450000
65998.40000000
127,948.40
0.05451000
9999.20000000
137,947.60
0.05452000
28648.80000000
166,596.40
0.05453000
8974.90000000
175,571.30
0.05454000
36257.70000000
211,829.00
0.05455000
8986.40000000
220,815.40
0.05457000
45145.80000000
265,961.20
0.05458000
1636.80000000
267,598.00
0.05459000
28648.80000000
296,246.80
0.05460000
46795.10000000
343,041.90
0.05461000
46459.40000000
389,501.30
0.05462000
51148.80000000
440,650.10
0.05463000
33691.00000000
474,341.10
0.05464000
24245.70000000
498,586.80
0.05465000
42421.90000000
541,008.70
|
||||||
| 2026-06-13 17:44:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666231011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3571.40000000
3,571.40
0.05441000
4236.60000000
7,808.00
0.05440000
11810.90000000
19,618.90
0.05439000
13764.00000000
33,382.90
0.05438000
4738.80000000
38,121.70
0.05437000
38369.30000000
76,491.00
0.05436000
3636.80000000
80,127.80
0.05435000
106363.30000000
186,491.10
0.05434000
35309.30000000
221,800.40
0.05433000
66009.10000000
287,809.50
0.05432000
20163.90000000
307,973.40
0.05431000
24857.80000000
332,831.20
0.05430000
74302.20000000
407,133.40
0.05429000
18191.00000000
425,324.40
0.05428000
28648.80000000
453,973.20
0.05427000
47290.20000000
501,263.40
0.05426000
37865.50000000
539,128.90
0.05425000
14242.90000000
553,371.80
0.05424000
97599.30000000
650,971.10
0.05423000
25517.90000000
676,489.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5056.90000000
6,693.70
0.05447000
29054.90000000
35,748.60
0.05448000
2004.00000000
37,752.60
0.05449000
24197.40000000
61,950.00
0.05450000
65998.40000000
127,948.40
0.05451000
9999.20000000
137,947.60
0.05452000
28648.80000000
166,596.40
0.05453000
8974.90000000
175,571.30
0.05454000
36257.70000000
211,829.00
0.05455000
8986.40000000
220,815.40
0.05457000
45145.80000000
265,961.20
0.05458000
1636.80000000
267,598.00
0.05459000
28648.80000000
296,246.80
0.05460000
46795.10000000
343,041.90
0.05461000
46459.40000000
389,501.30
0.05462000
51148.80000000
440,650.10
0.05463000
33691.00000000
474,341.10
0.05464000
24245.70000000
498,586.80
0.05465000
42421.90000000
541,008.70
|
||||||
| 2026-06-13 17:44:48 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
4236.60000000
9,444.80
0.05440000
11810.90000000
21,255.70
0.05439000
13764.00000000
35,019.70
0.05438000
4738.80000000
39,758.50
0.05437000
38001.70000000
77,760.20
0.05436000
3636.80000000
81,397.00
0.05435000
106731.00000000
188,128.00
0.05434000
35309.30000000
223,437.30
0.05433000
66009.10000000
289,446.40
0.05432000
20163.90000000
309,610.30
0.05431000
24857.80000000
334,468.10
0.05430000
74302.20000000
408,770.30
0.05429000
18191.00000000
426,961.30
0.05428000
28648.80000000
455,610.10
0.05427000
47290.20000000
502,900.30
0.05426000
37865.50000000
540,765.80
0.05425000
14242.90000000
555,008.70
0.05424000
97599.30000000
652,608.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5056.90000000
6,693.70
0.05447000
24463.50000000
31,157.20
0.05448000
2004.00000000
33,161.20
0.05449000
24197.40000000
57,358.60
0.05450000
65998.40000000
123,357.00
0.05451000
9999.20000000
133,356.20
0.05452000
28648.80000000
162,005.00
0.05453000
8974.90000000
170,979.90
0.05454000
36257.70000000
207,237.60
0.05455000
8986.40000000
216,224.00
0.05457000
45145.80000000
261,369.80
0.05458000
1636.80000000
263,006.60
0.05459000
28648.80000000
291,655.40
0.05460000
46795.10000000
338,450.50
0.05461000
46459.40000000
384,909.90
0.05462000
51148.80000000
436,058.70
0.05463000
33691.00000000
469,749.70
0.05464000
24245.70000000
493,995.40
0.05465000
42421.90000000
536,417.30
|
||||||
| 2026-06-13 17:44:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666231003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
4236.60000000
9,444.80
0.05440000
9810.90000000
19,255.70
0.05439000
13764.00000000
33,019.70
0.05438000
4738.80000000
37,758.50
0.05437000
38001.70000000
75,760.20
0.05436000
3636.80000000
79,397.00
0.05435000
106731.00000000
186,128.00
0.05434000
35309.30000000
221,437.30
0.05433000
66009.10000000
287,446.40
0.05432000
20163.90000000
307,610.30
0.05431000
24857.80000000
332,468.10
0.05430000
74302.20000000
406,770.30
0.05429000
18191.00000000
424,961.30
0.05428000
28648.80000000
453,610.10
0.05427000
47290.20000000
500,900.30
0.05426000
37865.50000000
538,765.80
0.05425000
14242.90000000
553,008.70
0.05424000
97599.30000000
650,608.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5056.90000000
6,693.70
0.05447000
24463.50000000
31,157.20
0.05448000
2004.00000000
33,161.20
0.05449000
24197.40000000
57,358.60
0.05450000
65998.40000000
123,357.00
0.05451000
9999.20000000
133,356.20
0.05452000
28648.80000000
162,005.00
0.05453000
8974.90000000
170,979.90
0.05454000
36257.70000000
207,237.60
0.05455000
8986.40000000
216,224.00
0.05457000
45145.80000000
261,369.80
0.05458000
1636.80000000
263,006.60
0.05459000
28648.80000000
291,655.40
0.05460000
46795.10000000
338,450.50
0.05461000
46459.40000000
384,909.90
0.05462000
51148.80000000
436,058.70
0.05463000
33691.00000000
469,749.70
0.05464000
24245.70000000
493,995.40
0.05465000
42421.90000000
536,417.30
|
||||||
| 2026-06-13 17:44:46 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666230998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3571.40000000
5,208.20
0.05441000
4236.60000000
9,444.80
0.05440000
9810.90000000
19,255.70
0.05439000
11764.00000000
31,019.70
0.05438000
4738.80000000
35,758.50
0.05437000
38001.70000000
73,760.20
0.05436000
3636.80000000
77,397.00
0.05435000
106731.00000000
184,128.00
0.05434000
37309.30000000
221,437.30
0.05433000
68009.10000000
289,446.40
0.05432000
22163.90000000
311,610.30
0.05431000
24857.80000000
336,468.10
0.05430000
74302.20000000
410,770.30
0.05429000
18191.00000000
428,961.30
0.05428000
28648.80000000
457,610.10
0.05427000
47290.20000000
504,900.30
0.05426000
37865.50000000
542,765.80
0.05425000
14242.90000000
557,008.70
0.05424000
97599.30000000
654,608.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4787.40000000
6,424.20
0.05447000
24463.50000000
30,887.70
0.05448000
2004.00000000
32,891.70
0.05449000
24197.40000000
57,089.10
0.05450000
65998.40000000
123,087.50
0.05451000
9999.20000000
133,086.70
0.05452000
28648.80000000
161,735.50
0.05453000
8974.90000000
170,710.40
0.05454000
36257.70000000
206,968.10
0.05455000
8986.40000000
215,954.50
0.05457000
45145.80000000
261,100.30
0.05458000
1636.80000000
262,737.10
0.05459000
28648.80000000
291,385.90
0.05460000
46795.10000000
338,181.00
0.05461000
46459.40000000
384,640.40
0.05462000
51148.80000000
435,789.20
0.05463000
33691.00000000
469,480.20
0.05464000
24245.70000000
493,725.90
0.05465000
42421.90000000
536,147.80
|
||||||