SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:44:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4236.60000000
4,236.60
0.05440000
4414.40000000
8,651.00
0.05439000
9811.90000000
18,462.90
0.05438000
3636.80000000
22,099.70
0.05437000
13912.90000000
36,012.60
0.05436000
15557.30000000
51,569.90
0.05435000
46234.30000000
97,804.20
0.05434000
37309.30000000
135,113.50
0.05433000
38009.10000000
173,122.60
0.05432000
22163.90000000
195,286.50
0.05431000
24857.80000000
220,144.30
0.05430000
104302.20000000
324,446.50
0.05429000
18191.00000000
342,637.50
0.05428000
28648.80000000
371,286.30
0.05427000
47290.20000000
418,576.50
0.05426000
37865.50000000
456,442.00
0.05425000
14242.90000000
470,684.90
0.05424000
35099.30000000
505,784.20
0.05423000
23869.90000000
529,654.10
0.05422000
115490.00000000
645,144.10
Asks (20 levels)
Price
Qty
Total
0.05444000
4676.20000000
4,676.20
0.05445000
14681.20000000
19,357.40
0.05446000
16854.60000000
36,212.00
0.05447000
24463.50000000
60,675.50
0.05448000
59701.90000000
120,377.40
0.05449000
24197.40000000
144,574.80
0.05450000
35998.40000000
180,573.20
0.05451000
9999.20000000
190,572.40
0.05452000
28648.80000000
219,221.20
0.05453000
8974.90000000
228,196.10
0.05454000
45427.70000000
273,623.80
0.05455000
8986.40000000
282,610.20
0.05457000
45145.80000000
327,756.00
0.05458000
1636.80000000
329,392.80
0.05459000
28648.80000000
358,041.60
0.05460000
46795.10000000
404,836.70
0.05461000
46459.40000000
451,296.10
0.05462000
51148.80000000
502,444.90
0.05463000
33691.00000000
536,135.90
0.05464000
24245.70000000
560,381.60
|
||||||
| 2026-06-13 17:44:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4236.60000000
4,236.60
0.05440000
4414.40000000
8,651.00
0.05439000
9811.90000000
18,462.90
0.05438000
3636.80000000
22,099.70
0.05437000
13912.90000000
36,012.60
0.05436000
15557.30000000
51,569.90
0.05435000
45866.60000000
97,436.50
0.05434000
37677.20000000
135,113.70
0.05433000
38009.10000000
173,122.80
0.05432000
22163.90000000
195,286.70
0.05431000
24857.80000000
220,144.50
0.05430000
104302.20000000
324,446.70
0.05429000
18191.00000000
342,637.70
0.05428000
28648.80000000
371,286.50
0.05427000
47290.20000000
418,576.70
0.05426000
37865.50000000
456,442.20
0.05425000
14242.90000000
470,685.10
0.05424000
35099.30000000
505,784.40
0.05423000
23869.90000000
529,654.30
0.05422000
115490.00000000
645,144.30
Asks (20 levels)
Price
Qty
Total
0.05444000
4676.20000000
4,676.20
0.05445000
14681.20000000
19,357.40
0.05446000
16854.60000000
36,212.00
0.05447000
24463.50000000
60,675.50
0.05448000
59701.90000000
120,377.40
0.05449000
24197.40000000
144,574.80
0.05450000
35998.40000000
180,573.20
0.05451000
9999.20000000
190,572.40
0.05452000
28648.80000000
219,221.20
0.05453000
8974.90000000
228,196.10
0.05454000
45427.70000000
273,623.80
0.05455000
8986.40000000
282,610.20
0.05457000
45145.80000000
327,756.00
0.05458000
1636.80000000
329,392.80
0.05459000
28648.80000000
358,041.60
0.05460000
46795.10000000
404,836.70
0.05461000
46459.40000000
451,296.10
0.05462000
51148.80000000
502,444.90
0.05463000
33691.00000000
536,135.90
0.05464000
24245.70000000
560,381.60
|
||||||
| 2026-06-13 17:44:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4236.60000000
4,236.60
0.05440000
4414.40000000
8,651.00
0.05439000
9811.90000000
18,462.90
0.05438000
3636.80000000
22,099.70
0.05437000
13912.90000000
36,012.60
0.05436000
15557.30000000
51,569.90
0.05435000
45866.60000000
97,436.50
0.05434000
37677.20000000
135,113.70
0.05433000
38009.10000000
173,122.80
0.05432000
22163.90000000
195,286.70
0.05431000
24857.80000000
220,144.50
0.05430000
104302.20000000
324,446.70
0.05429000
18191.00000000
342,637.70
0.05428000
28648.80000000
371,286.50
0.05427000
47290.20000000
418,576.70
0.05426000
37865.50000000
456,442.20
0.05425000
14242.90000000
470,685.10
0.05424000
35099.30000000
505,784.40
0.05423000
23869.90000000
529,654.30
0.05422000
115490.00000000
645,144.30
Asks (20 levels)
Price
Qty
Total
0.05444000
4676.20000000
4,676.20
0.05445000
14681.20000000
19,357.40
0.05446000
16854.60000000
36,212.00
0.05447000
9245.70000000
45,457.70
0.05448000
59701.90000000
105,159.60
0.05449000
24197.40000000
129,357.00
0.05450000
35998.40000000
165,355.40
0.05451000
9999.20000000
175,354.60
0.05452000
28648.80000000
204,003.40
0.05453000
8974.90000000
212,978.30
0.05454000
45427.70000000
258,406.00
0.05455000
8986.40000000
267,392.40
0.05457000
45145.80000000
312,538.20
0.05458000
1636.80000000
314,175.00
0.05459000
28648.80000000
342,823.80
0.05460000
46795.10000000
389,618.90
0.05461000
46459.40000000
436,078.30
0.05462000
51148.80000000
487,227.10
0.05463000
33691.00000000
520,918.10
0.05464000
24245.70000000
545,163.80
|
||||||
| 2026-06-13 17:44:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4236.60000000
5,873.40
0.05440000
4414.40000000
10,287.80
0.05439000
9811.90000000
20,099.70
0.05438000
3636.80000000
23,736.50
0.05437000
13912.90000000
37,649.40
0.05436000
15557.30000000
53,206.70
0.05435000
45866.60000000
99,073.30
0.05434000
37677.20000000
136,750.50
0.05433000
38009.10000000
174,759.60
0.05432000
22163.90000000
196,923.50
0.05431000
24857.80000000
221,781.30
0.05430000
104302.20000000
326,083.50
0.05429000
18191.00000000
344,274.50
0.05428000
28648.80000000
372,923.30
0.05427000
47290.20000000
420,213.50
0.05426000
37865.50000000
458,079.00
0.05425000
14242.90000000
472,321.90
0.05424000
35099.30000000
507,421.20
0.05423000
23869.90000000
531,291.10
Asks (20 levels)
Price
Qty
Total
0.05444000
4676.20000000
4,676.20
0.05445000
14681.20000000
19,357.40
0.05446000
16854.60000000
36,212.00
0.05447000
9245.70000000
45,457.70
0.05448000
59701.90000000
105,159.60
0.05449000
24197.40000000
129,357.00
0.05450000
35998.40000000
165,355.40
0.05451000
9999.20000000
175,354.60
0.05452000
28648.80000000
204,003.40
0.05453000
8974.90000000
212,978.30
0.05454000
45427.70000000
258,406.00
0.05455000
8986.40000000
267,392.40
0.05457000
45145.80000000
312,538.20
0.05458000
1636.80000000
314,175.00
0.05459000
28648.80000000
342,823.80
0.05460000
46795.10000000
389,618.90
0.05461000
46459.40000000
436,078.30
0.05462000
51148.80000000
487,227.10
0.05463000
33691.00000000
520,918.10
0.05464000
24245.70000000
545,163.80
|
||||||
| 2026-06-13 17:44:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4236.60000000
5,873.40
0.05440000
4414.40000000
10,287.80
0.05439000
9811.90000000
20,099.70
0.05438000
3636.80000000
23,736.50
0.05437000
13912.90000000
37,649.40
0.05436000
15557.30000000
53,206.70
0.05435000
45866.60000000
99,073.30
0.05434000
37677.20000000
136,750.50
0.05433000
38009.10000000
174,759.60
0.05432000
22163.90000000
196,923.50
0.05431000
24857.80000000
221,781.30
0.05430000
104302.20000000
326,083.50
0.05429000
18191.00000000
344,274.50
0.05428000
28648.80000000
372,923.30
0.05427000
47290.20000000
420,213.50
0.05426000
37865.50000000
458,079.00
0.05425000
14242.90000000
472,321.90
0.05424000
35099.30000000
507,421.20
0.05423000
23869.90000000
531,291.10
Asks (20 levels)
Price
Qty
Total
0.05444000
4676.20000000
4,676.20
0.05445000
14681.20000000
19,357.40
0.05446000
16854.60000000
36,212.00
0.05447000
9245.70000000
45,457.70
0.05448000
59701.90000000
105,159.60
0.05449000
24197.40000000
129,357.00
0.05450000
35998.40000000
165,355.40
0.05451000
9999.20000000
175,354.60
0.05452000
28648.80000000
204,003.40
0.05453000
8974.90000000
212,978.30
0.05454000
45427.70000000
258,406.00
0.05455000
8986.40000000
267,392.40
0.05457000
45145.80000000
312,538.20
0.05458000
1636.80000000
314,175.00
0.05459000
28648.80000000
342,823.80
0.05460000
46795.10000000
389,618.90
0.05461000
46459.40000000
436,078.30
0.05462000
51148.80000000
487,227.10
0.05463000
33691.00000000
520,918.10
0.05464000
24245.70000000
545,163.80
|
||||||
| 2026-06-13 17:44:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4414.40000000
6,051.20
0.05439000
5214.40000000
11,265.60
0.05438000
10796.50000000
22,062.10
0.05437000
13912.90000000
35,975.00
0.05436000
15557.30000000
51,532.30
0.05435000
45866.60000000
97,398.90
0.05434000
37677.20000000
135,076.10
0.05433000
38009.10000000
173,085.20
0.05432000
22163.90000000
195,249.10
0.05431000
24857.80000000
220,106.90
0.05430000
104302.20000000
324,409.10
0.05429000
18191.00000000
342,600.10
0.05428000
28648.80000000
371,248.90
0.05427000
47290.20000000
418,539.10
0.05426000
37865.50000000
456,404.60
0.05425000
15890.30000000
472,294.90
0.05424000
35099.30000000
507,394.20
0.05423000
23869.90000000
531,264.10
0.05422000
115490.00000000
646,754.10
Asks (20 levels)
Price
Qty
Total
0.05444000
4414.40000000
4,414.40
0.05445000
28559.10000000
32,973.50
0.05446000
16854.60000000
49,828.10
0.05447000
9245.70000000
59,073.80
0.05448000
59016.00000000
118,089.80
0.05449000
24197.40000000
142,287.20
0.05450000
35998.40000000
178,285.60
0.05451000
9999.20000000
188,284.80
0.05452000
28648.80000000
216,933.60
0.05453000
8974.90000000
225,908.50
0.05454000
45427.70000000
271,336.20
0.05455000
8986.40000000
280,322.60
0.05457000
45145.80000000
325,468.40
0.05458000
1636.80000000
327,105.20
0.05459000
28648.80000000
355,754.00
0.05460000
46795.10000000
402,549.10
0.05461000
46459.40000000
449,008.50
0.05462000
51148.80000000
500,157.30
0.05463000
33691.00000000
533,848.30
0.05464000
24245.70000000
558,094.00
|
||||||
| 2026-06-13 17:44:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4414.40000000
6,051.20
0.05439000
5214.40000000
11,265.60
0.05438000
4198.70000000
15,464.30
0.05437000
13912.90000000
29,377.20
0.05436000
15557.30000000
44,934.50
0.05435000
45866.60000000
90,801.10
0.05434000
37677.20000000
128,478.30
0.05433000
38009.10000000
166,487.40
0.05432000
22163.90000000
188,651.30
0.05431000
24857.80000000
213,509.10
0.05430000
104302.20000000
317,811.30
0.05429000
18191.00000000
336,002.30
0.05428000
28648.80000000
364,651.10
0.05427000
47290.20000000
411,941.30
0.05426000
37865.50000000
449,806.80
0.05425000
14242.90000000
464,049.70
0.05424000
35099.30000000
499,149.00
0.05423000
25517.90000000
524,666.90
0.05422000
115490.00000000
640,156.90
Asks (20 levels)
Price
Qty
Total
0.05444000
4414.40000000
4,414.40
0.05445000
10088.60000000
14,503.00
0.05446000
16854.60000000
31,357.60
0.05447000
9245.70000000
40,603.30
0.05448000
58648.80000000
99,252.10
0.05449000
24197.40000000
123,449.50
0.05450000
35998.40000000
159,447.90
0.05451000
9999.20000000
169,447.10
0.05452000
28648.80000000
198,095.90
0.05453000
8974.90000000
207,070.80
0.05454000
45427.70000000
252,498.50
0.05455000
8986.40000000
261,484.90
0.05457000
45145.80000000
306,630.70
0.05458000
1636.80000000
308,267.50
0.05459000
28648.80000000
336,916.30
0.05460000
46795.10000000
383,711.40
0.05461000
46459.40000000
430,170.80
0.05462000
51148.80000000
481,319.60
0.05463000
33691.00000000
515,010.60
0.05464000
24245.70000000
539,256.30
|
||||||
| 2026-06-13 17:44:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4198.70000000
5,835.50
0.05437000
6257.80000000
12,093.30
0.05436000
9879.00000000
21,972.30
0.05435000
19957.30000000
41,929.60
0.05434000
37677.20000000
79,606.80
0.05433000
38009.10000000
117,615.90
0.05432000
22163.90000000
139,779.80
0.05431000
78814.70000000
218,594.50
0.05430000
104302.20000000
322,896.70
0.05429000
18191.00000000
341,087.70
0.05428000
28648.80000000
369,736.50
0.05427000
47290.20000000
417,026.70
0.05426000
37865.50000000
454,892.20
0.05425000
14242.90000000
469,135.10
0.05424000
35099.30000000
504,234.40
0.05423000
25517.90000000
529,752.30
0.05422000
52990.00000000
582,742.30
0.05421000
55681.10000000
638,423.40
0.05420000
156010.10000000
794,433.50
Asks (20 levels)
Price
Qty
Total
0.05441000
4441.20000000
4,441.20
0.05442000
8699.30000000
13,140.50
0.05443000
3014.90000000
16,155.40
0.05444000
24463.50000000
40,618.90
0.05445000
31922.60000000
72,541.50
0.05446000
46854.60000000
119,396.10
0.05447000
1636.80000000
121,032.90
0.05448000
28648.80000000
149,681.70
0.05449000
24197.40000000
173,879.10
0.05450000
35998.40000000
209,877.50
0.05451000
9999.20000000
219,876.70
0.05452000
28648.80000000
248,525.50
0.05453000
8974.90000000
257,500.40
0.05454000
45427.70000000
302,928.10
0.05455000
8986.40000000
311,914.50
0.05457000
45145.80000000
357,060.30
0.05458000
1636.80000000
358,697.10
0.05459000
28648.80000000
387,345.90
0.05460000
46795.10000000
434,141.00
0.05461000
46459.40000000
480,600.40
|
||||||
| 2026-06-13 17:44:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666230856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4198.70000000
5,835.50
0.05437000
6257.80000000
12,093.30
0.05436000
9879.00000000
21,972.30
0.05435000
19957.30000000
41,929.60
0.05434000
37677.20000000
79,606.80
0.05433000
38009.10000000
117,615.90
0.05432000
22163.90000000
139,779.80
0.05431000
78814.70000000
218,594.50
0.05430000
104302.20000000
322,896.70
0.05429000
18191.00000000
341,087.70
0.05428000
28648.80000000
369,736.50
0.05427000
47290.20000000
417,026.70
0.05426000
37865.50000000
454,892.20
0.05425000
14242.90000000
469,135.10
0.05424000
35099.30000000
504,234.40
0.05423000
25517.90000000
529,752.30
0.05422000
52990.00000000
582,742.30
0.05421000
55681.10000000
638,423.40
0.05420000
156010.10000000
794,433.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
8699.30000000
14,777.30
0.05443000
3014.90000000
17,792.20
0.05444000
24463.50000000
42,255.70
0.05445000
31922.60000000
74,178.30
0.05446000
46854.60000000
121,032.90
0.05447000
1636.80000000
122,669.70
0.05448000
28648.80000000
151,318.50
0.05449000
24197.40000000
175,515.90
0.05450000
35998.40000000
211,514.30
0.05451000
9999.20000000
221,513.50
0.05452000
28648.80000000
250,162.30
0.05453000
8974.90000000
259,137.20
0.05454000
45427.70000000
304,564.90
0.05455000
8986.40000000
313,551.30
0.05457000
45145.80000000
358,697.10
0.05458000
1636.80000000
360,333.90
0.05459000
28648.80000000
388,982.70
0.05460000
46795.10000000
435,777.80
|
||||||
| 2026-06-13 17:44:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666230853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4198.70000000
5,835.50
0.05437000
3457.80000000
9,293.30
0.05436000
9879.00000000
19,172.30
0.05435000
19957.30000000
39,129.60
0.05434000
37677.20000000
76,806.80
0.05433000
38009.10000000
114,815.90
0.05432000
22163.90000000
136,979.80
0.05431000
78814.70000000
215,794.50
0.05430000
104302.20000000
320,096.70
0.05429000
18191.00000000
338,287.70
0.05428000
28648.80000000
366,936.50
0.05427000
47290.20000000
414,226.70
0.05426000
37865.50000000
452,092.20
0.05425000
14242.90000000
466,335.10
0.05424000
35099.30000000
501,434.40
0.05423000
25517.90000000
526,952.30
0.05422000
52990.00000000
579,942.30
0.05421000
55681.10000000
635,623.40
0.05420000
156010.10000000
791,633.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
8699.30000000
14,777.30
0.05443000
3014.90000000
17,792.20
0.05444000
24463.50000000
42,255.70
0.05445000
31922.60000000
74,178.30
0.05446000
46854.60000000
121,032.90
0.05447000
1636.80000000
122,669.70
0.05448000
28648.80000000
151,318.50
0.05449000
24197.40000000
175,515.90
0.05450000
35998.40000000
211,514.30
0.05451000
9999.20000000
221,513.50
0.05452000
28648.80000000
250,162.30
0.05453000
8974.90000000
259,137.20
0.05454000
45427.70000000
304,564.90
0.05455000
8986.40000000
313,551.30
0.05457000
45145.80000000
358,697.10
0.05458000
1636.80000000
360,333.90
0.05459000
28648.80000000
388,982.70
0.05460000
46795.10000000
435,777.80
|
||||||
| 2026-06-13 17:44:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666230851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4198.70000000
5,835.50
0.05437000
3457.80000000
9,293.30
0.05436000
8679.00000000
17,972.30
0.05435000
19957.30000000
37,929.60
0.05434000
37677.20000000
75,606.80
0.05433000
38009.10000000
113,615.90
0.05432000
22163.90000000
135,779.80
0.05431000
78814.70000000
214,594.50
0.05430000
104302.20000000
318,896.70
0.05429000
18191.00000000
337,087.70
0.05428000
28648.80000000
365,736.50
0.05427000
47290.20000000
413,026.70
0.05426000
37865.50000000
450,892.20
0.05425000
14242.90000000
465,135.10
0.05424000
35099.30000000
500,234.40
0.05423000
25517.90000000
525,752.30
0.05422000
52990.00000000
578,742.30
0.05421000
55681.10000000
634,423.40
0.05420000
156010.10000000
790,433.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
8699.30000000
14,777.30
0.05443000
3014.90000000
17,792.20
0.05444000
24463.50000000
42,255.70
0.05445000
31922.60000000
74,178.30
0.05446000
46854.60000000
121,032.90
0.05447000
1636.80000000
122,669.70
0.05448000
28648.80000000
151,318.50
0.05449000
24197.40000000
175,515.90
0.05450000
35998.40000000
211,514.30
0.05451000
9999.20000000
221,513.50
0.05452000
28648.80000000
250,162.30
0.05453000
8974.90000000
259,137.20
0.05454000
45427.70000000
304,564.90
0.05455000
8986.40000000
313,551.30
0.05457000
45145.80000000
358,697.10
0.05458000
1636.80000000
360,333.90
0.05459000
28648.80000000
388,982.70
0.05460000
46795.10000000
435,777.80
|
||||||
| 2026-06-13 17:44:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3457.80000000
5,094.60
0.05436000
4079.00000000
9,173.60
0.05435000
23455.50000000
32,629.10
0.05434000
35283.80000000
67,912.90
0.05433000
38009.10000000
105,922.00
0.05432000
22163.90000000
128,085.90
0.05431000
78814.70000000
206,900.60
0.05430000
104302.20000000
311,202.80
0.05429000
18191.00000000
329,393.80
0.05428000
28648.80000000
358,042.60
0.05427000
47290.20000000
405,332.80
0.05426000
37865.50000000
443,198.30
0.05425000
14242.90000000
457,441.20
0.05424000
35099.30000000
492,540.50
0.05423000
25517.90000000
518,058.40
0.05422000
52990.00000000
571,048.40
0.05421000
55681.10000000
626,729.50
0.05420000
156010.10000000
782,739.60
0.05419000
32430.60000000
815,170.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
9802.10000000
15,880.10
0.05443000
3986.20000000
19,866.30
0.05444000
24463.50000000
44,329.80
0.05445000
31922.60000000
76,252.40
0.05446000
46854.60000000
123,107.00
0.05447000
1636.80000000
124,743.80
0.05448000
28648.80000000
153,392.60
0.05449000
24197.40000000
177,590.00
0.05450000
35998.40000000
213,588.40
0.05451000
9999.20000000
223,587.60
0.05452000
28648.80000000
252,236.40
0.05453000
8974.90000000
261,211.30
0.05454000
45427.70000000
306,639.00
0.05455000
8986.40000000
315,625.40
0.05457000
45145.80000000
360,771.20
0.05458000
1636.80000000
362,408.00
0.05459000
28648.80000000
391,056.80
0.05460000
46795.10000000
437,851.90
|
||||||
| 2026-06-13 17:44:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3457.80000000
5,094.60
0.05436000
4079.00000000
9,173.60
0.05435000
23455.50000000
32,629.10
0.05434000
35283.80000000
67,912.90
0.05433000
38009.10000000
105,922.00
0.05432000
22163.90000000
128,085.90
0.05431000
72649.90000000
200,735.80
0.05430000
104302.20000000
305,038.00
0.05429000
18191.00000000
323,229.00
0.05428000
28648.80000000
351,877.80
0.05427000
47290.20000000
399,168.00
0.05426000
37865.50000000
437,033.50
0.05425000
14242.90000000
451,276.40
0.05424000
35099.30000000
486,375.70
0.05423000
25517.90000000
511,893.60
0.05422000
52990.00000000
564,883.60
0.05421000
55681.10000000
620,564.70
0.05420000
156010.10000000
776,574.80
0.05419000
32430.60000000
809,005.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
9802.10000000
15,880.10
0.05443000
3986.20000000
19,866.30
0.05444000
24463.50000000
44,329.80
0.05445000
31922.60000000
76,252.40
0.05446000
46854.60000000
123,107.00
0.05447000
1636.80000000
124,743.80
0.05448000
28648.80000000
153,392.60
0.05449000
24197.40000000
177,590.00
0.05450000
35998.40000000
213,588.40
0.05451000
9999.20000000
223,587.60
0.05452000
28648.80000000
252,236.40
0.05453000
8974.90000000
261,211.30
0.05454000
45427.70000000
306,639.00
0.05455000
8986.40000000
315,625.40
0.05457000
45145.80000000
360,771.20
0.05458000
1636.80000000
362,408.00
0.05459000
28648.80000000
391,056.80
0.05460000
46795.10000000
437,851.90
|
||||||
| 2026-06-13 17:44:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3457.80000000
5,094.60
0.05436000
4079.00000000
9,173.60
0.05435000
23455.50000000
32,629.10
0.05434000
35283.80000000
67,912.90
0.05433000
38009.10000000
105,922.00
0.05432000
22163.90000000
128,085.90
0.05431000
72649.90000000
200,735.80
0.05430000
104302.20000000
305,038.00
0.05429000
18191.00000000
323,229.00
0.05428000
28648.80000000
351,877.80
0.05427000
47290.20000000
399,168.00
0.05426000
37865.50000000
437,033.50
0.05425000
14242.90000000
451,276.40
0.05424000
35099.30000000
486,375.70
0.05423000
25517.90000000
511,893.60
0.05422000
52990.00000000
564,883.60
0.05421000
55681.10000000
620,564.70
0.05420000
156010.10000000
776,574.80
0.05419000
32430.60000000
809,005.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
9802.10000000
15,880.10
0.05443000
3986.20000000
19,866.30
0.05444000
24463.50000000
44,329.80
0.05445000
31555.10000000
75,884.90
0.05446000
46854.60000000
122,739.50
0.05447000
2004.10000000
124,743.60
0.05448000
28648.80000000
153,392.40
0.05449000
24197.40000000
177,589.80
0.05450000
35998.40000000
213,588.20
0.05451000
9999.20000000
223,587.40
0.05452000
28648.80000000
252,236.20
0.05453000
8974.90000000
261,211.10
0.05454000
45427.70000000
306,638.80
0.05455000
8986.40000000
315,625.20
0.05457000
45145.80000000
360,771.00
0.05458000
1636.80000000
362,407.80
0.05459000
28648.80000000
391,056.60
0.05460000
46795.10000000
437,851.70
|
||||||
| 2026-06-13 17:44:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3457.80000000
3,457.80
0.05436000
3279.00000000
6,736.80
0.05435000
24255.50000000
30,992.30
0.05434000
35283.80000000
66,276.10
0.05433000
38009.10000000
104,285.20
0.05432000
22163.90000000
126,449.10
0.05431000
72649.90000000
199,099.00
0.05430000
104302.20000000
303,401.20
0.05429000
18191.00000000
321,592.20
0.05428000
28648.80000000
350,241.00
0.05427000
47290.20000000
397,531.20
0.05426000
37865.50000000
435,396.70
0.05425000
14242.90000000
449,639.60
0.05424000
35099.30000000
484,738.90
0.05423000
25517.90000000
510,256.80
0.05422000
52990.00000000
563,246.80
0.05421000
55681.10000000
618,927.90
0.05420000
156010.10000000
774,938.00
0.05419000
32430.60000000
807,368.60
0.05418000
52879.10000000
860,247.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
9802.10000000
15,880.10
0.05443000
3986.20000000
19,866.30
0.05444000
24463.50000000
44,329.80
0.05445000
31555.10000000
75,884.90
0.05446000
46854.60000000
122,739.50
0.05447000
2004.10000000
124,743.60
0.05448000
28648.80000000
153,392.40
0.05449000
24197.40000000
177,589.80
0.05450000
35998.40000000
213,588.20
0.05451000
9999.20000000
223,587.40
0.05452000
28648.80000000
252,236.20
0.05453000
8974.90000000
261,211.10
0.05454000
45427.70000000
306,638.80
0.05455000
8986.40000000
315,625.20
0.05457000
45145.80000000
360,771.00
0.05458000
1636.80000000
362,407.80
0.05459000
28648.80000000
391,056.60
0.05460000
46795.10000000
437,851.70
|
||||||
| 2026-06-13 17:44:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3457.80000000
3,457.80
0.05436000
3279.00000000
6,736.80
0.05435000
24255.50000000
30,992.30
0.05434000
35283.80000000
66,276.10
0.05433000
38009.10000000
104,285.20
0.05432000
22163.90000000
126,449.10
0.05431000
72649.90000000
199,099.00
0.05430000
104302.20000000
303,401.20
0.05429000
18191.00000000
321,592.20
0.05428000
28648.80000000
350,241.00
0.05427000
47290.20000000
397,531.20
0.05426000
37865.50000000
435,396.70
0.05425000
14242.90000000
449,639.60
0.05424000
35099.30000000
484,738.90
0.05423000
25517.90000000
510,256.80
0.05422000
52990.00000000
563,246.80
0.05421000
55681.10000000
618,927.90
0.05420000
156010.10000000
774,938.00
0.05419000
32430.60000000
807,368.60
0.05418000
52879.10000000
860,247.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
9802.10000000
15,880.10
0.05443000
3986.20000000
19,866.30
0.05444000
24463.50000000
44,329.80
0.05445000
31555.10000000
75,884.90
0.05446000
46854.60000000
122,739.50
0.05447000
2004.10000000
124,743.60
0.05448000
28648.80000000
153,392.40
0.05449000
24197.40000000
177,589.80
0.05450000
35998.40000000
213,588.20
0.05451000
9999.20000000
223,587.40
0.05452000
28648.80000000
252,236.20
0.05453000
8974.90000000
261,211.10
0.05454000
45427.70000000
306,638.80
0.05455000
8986.40000000
315,625.20
0.05457000
45145.80000000
360,771.00
0.05458000
1636.80000000
362,407.80
0.05459000
28648.80000000
391,056.60
0.05460000
46795.10000000
437,851.70
|
||||||
| 2026-06-13 17:44:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3457.80000000
3,457.80
0.05436000
3279.00000000
6,736.80
0.05435000
24255.50000000
30,992.30
0.05434000
35283.80000000
66,276.10
0.05433000
38009.10000000
104,285.20
0.05432000
22163.90000000
126,449.10
0.05431000
72649.90000000
199,099.00
0.05430000
104302.20000000
303,401.20
0.05429000
18191.00000000
321,592.20
0.05428000
28648.80000000
350,241.00
0.05427000
47290.20000000
397,531.20
0.05426000
37865.50000000
435,396.70
0.05425000
14242.90000000
449,639.60
0.05424000
35099.30000000
484,738.90
0.05423000
25517.90000000
510,256.80
0.05422000
52990.00000000
563,246.80
0.05421000
55681.10000000
618,927.90
0.05420000
156010.10000000
774,938.00
0.05419000
32430.60000000
807,368.60
0.05418000
52879.10000000
860,247.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
9802.10000000
15,880.10
0.05443000
3986.20000000
19,866.30
0.05444000
24463.50000000
44,329.80
0.05445000
31555.10000000
75,884.90
0.05446000
46854.60000000
122,739.50
0.05447000
2004.10000000
124,743.60
0.05448000
28648.80000000
153,392.40
0.05449000
24197.40000000
177,589.80
0.05450000
35998.40000000
213,588.20
0.05451000
9999.20000000
223,587.40
0.05452000
28648.80000000
252,236.20
0.05453000
8974.90000000
261,211.10
0.05454000
45427.70000000
306,638.80
0.05455000
8986.40000000
315,625.20
0.05457000
45145.80000000
360,771.00
0.05458000
1636.80000000
362,407.80
0.05459000
28648.80000000
391,056.60
0.05460000
46795.10000000
437,851.70
|
||||||
| 2026-06-13 17:44:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3457.80000000
5,094.60
0.05436000
4079.00000000
9,173.60
0.05435000
23455.50000000
32,629.10
0.05434000
35283.80000000
67,912.90
0.05433000
38009.10000000
105,922.00
0.05432000
22163.90000000
128,085.90
0.05431000
72649.90000000
200,735.80
0.05430000
104302.20000000
305,038.00
0.05429000
18191.00000000
323,229.00
0.05428000
28648.80000000
351,877.80
0.05427000
47290.20000000
399,168.00
0.05426000
37865.50000000
437,033.50
0.05425000
14242.90000000
451,276.40
0.05424000
35099.30000000
486,375.70
0.05423000
25517.90000000
511,893.60
0.05422000
52990.00000000
564,883.60
0.05421000
55681.10000000
620,564.70
0.05420000
156010.10000000
776,574.80
0.05419000
32430.60000000
809,005.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
9802.10000000
15,880.10
0.05443000
1912.30000000
17,792.40
0.05444000
24463.50000000
42,255.90
0.05445000
31555.10000000
73,811.00
0.05446000
16854.60000000
90,665.60
0.05447000
2004.10000000
92,669.70
0.05448000
28648.80000000
121,318.50
0.05449000
54197.40000000
175,515.90
0.05450000
35998.40000000
211,514.30
0.05451000
9999.20000000
221,513.50
0.05452000
28648.80000000
250,162.30
0.05453000
8974.90000000
259,137.20
0.05454000
45427.70000000
304,564.90
0.05455000
8986.40000000
313,551.30
0.05457000
45145.80000000
358,697.10
0.05458000
1636.80000000
360,333.90
0.05459000
28648.80000000
388,982.70
0.05460000
46795.10000000
435,777.80
|
||||||
| 2026-06-13 17:44:21 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666230800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4415.80000000
6,052.60
0.05437000
3457.80000000
9,510.40
0.05436000
7241.20000000
16,751.60
0.05435000
23455.50000000
40,207.10
0.05434000
35283.80000000
75,490.90
0.05433000
38009.10000000
113,500.00
0.05432000
22163.90000000
135,663.90
0.05431000
72649.90000000
208,313.80
0.05430000
104302.20000000
312,616.00
0.05429000
18191.00000000
330,807.00
0.05428000
28648.80000000
359,455.80
0.05427000
47290.20000000
406,746.00
0.05426000
37865.50000000
444,611.50
0.05425000
14242.90000000
458,854.40
0.05424000
35099.30000000
493,953.70
0.05423000
25517.90000000
519,471.60
0.05422000
52990.00000000
572,461.60
0.05421000
55681.10000000
628,142.70
0.05420000
156010.10000000
784,152.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4441.20000000
6,078.00
0.05442000
9802.10000000
15,880.10
0.05443000
1912.30000000
17,792.40
0.05444000
24463.50000000
42,255.90
0.05445000
31555.10000000
73,811.00
0.05446000
16854.60000000
90,665.60
0.05447000
2004.10000000
92,669.70
0.05448000
28648.80000000
121,318.50
0.05449000
54197.40000000
175,515.90
0.05450000
35998.40000000
211,514.30
0.05451000
9999.20000000
221,513.50
0.05452000
28648.80000000
250,162.30
0.05453000
8974.90000000
259,137.20
0.05454000
45427.70000000
304,564.90
0.05455000
8986.40000000
313,551.30
0.05457000
45145.80000000
358,697.10
0.05458000
1636.80000000
360,333.90
0.05459000
28648.80000000
388,982.70
0.05460000
46795.10000000
435,777.80
|
||||||
| 2026-06-13 17:44:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4431.00000000
4,431.00
0.05439000
4451.90000000
8,882.90
0.05438000
10703.60000000
19,586.50
0.05437000
10990.40000000
30,576.90
0.05436000
15324.10000000
45,901.00
0.05435000
45866.60000000
91,767.60
0.05434000
37667.30000000
129,434.90
0.05433000
38009.10000000
167,444.00
0.05432000
52163.90000000
219,607.90
0.05431000
18693.00000000
238,300.90
0.05430000
81208.50000000
319,509.40
0.05429000
18191.00000000
337,700.40
0.05428000
28648.80000000
366,349.20
0.05427000
47290.20000000
413,639.40
0.05426000
37865.50000000
451,504.90
0.05425000
14242.90000000
465,747.80
0.05424000
35099.30000000
500,847.10
0.05423000
86369.90000000
587,217.00
0.05422000
52990.00000000
640,207.00
0.05421000
57329.70000000
697,536.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1912.30000000
1,912.30
0.05444000
4652.60000000
6,564.90
0.05445000
13579.70000000
20,144.60
0.05446000
24463.50000000
44,608.10
0.05447000
2004.10000000
46,612.20
0.05448000
28648.80000000
75,261.00
0.05449000
54197.40000000
129,458.40
0.05450000
51216.20000000
180,674.60
0.05451000
25217.00000000
205,891.60
0.05452000
28648.80000000
234,540.40
0.05453000
8974.90000000
243,515.30
0.05454000
45427.70000000
288,943.00
0.05455000
8986.40000000
297,929.40
0.05457000
45145.80000000
343,075.20
0.05458000
1636.80000000
344,712.00
0.05459000
28648.80000000
373,360.80
0.05460000
46795.10000000
420,155.90
0.05461000
46459.40000000
466,615.30
0.05462000
51148.80000000
517,764.10
0.05463000
33691.00000000
551,455.10
|
||||||
| 2026-06-13 17:44:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4431.00000000
6,067.80
0.05439000
4451.90000000
10,519.70
0.05438000
11805.80000000
22,325.50
0.05437000
12769.90000000
35,095.40
0.05436000
14221.70000000
49,317.10
0.05435000
45866.60000000
95,183.70
0.05434000
37667.30000000
132,851.00
0.05433000
38009.10000000
170,860.10
0.05432000
52163.90000000
223,024.00
0.05431000
18693.00000000
241,717.00
0.05430000
81208.50000000
322,925.50
0.05429000
18191.00000000
341,116.50
0.05428000
28648.80000000
369,765.30
0.05427000
47290.20000000
417,055.50
0.05426000
37865.50000000
454,921.00
0.05425000
14242.90000000
469,163.90
0.05424000
35099.30000000
504,263.20
0.05423000
86369.90000000
590,633.10
0.05422000
52990.00000000
643,623.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3825.20000000
5,462.00
0.05445000
14681.90000000
20,143.90
0.05446000
1636.80000000
21,780.70
0.05447000
4797.90000000
26,578.60
0.05448000
36257.70000000
62,836.30
0.05449000
54197.40000000
117,033.70
0.05450000
51216.20000000
168,249.90
0.05451000
25217.00000000
193,466.90
0.05452000
43866.60000000
237,333.50
0.05453000
8974.90000000
246,308.40
0.05454000
45427.70000000
291,736.10
0.05455000
8986.40000000
300,722.50
0.05457000
45145.80000000
345,868.30
0.05458000
1636.80000000
347,505.10
0.05459000
28648.80000000
376,153.90
0.05460000
46795.10000000
422,949.00
0.05461000
46459.40000000
469,408.40
0.05462000
51148.80000000
520,557.20
0.05463000
33691.00000000
554,248.20
|
||||||
| 2026-06-13 17:44:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4431.00000000
4,431.00
0.05439000
4451.90000000
8,882.90
0.05438000
9805.80000000
18,688.70
0.05437000
12769.90000000
31,458.60
0.05436000
14221.70000000
45,680.30
0.05435000
45866.60000000
91,546.90
0.05434000
37667.30000000
129,214.20
0.05433000
38009.10000000
167,223.30
0.05432000
52163.90000000
219,387.20
0.05431000
18693.00000000
238,080.20
0.05430000
81208.50000000
319,288.70
0.05429000
18191.00000000
337,479.70
0.05428000
28648.80000000
366,128.50
0.05427000
47290.20000000
413,418.70
0.05426000
37865.50000000
451,284.20
0.05425000
14242.90000000
465,527.10
0.05424000
35099.30000000
500,626.40
0.05423000
86369.90000000
586,996.30
0.05422000
52990.00000000
639,986.30
0.05421000
57329.70000000
697,316.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3825.20000000
5,462.00
0.05445000
14681.90000000
20,143.90
0.05446000
1636.80000000
21,780.70
0.05447000
4430.60000000
26,211.30
0.05448000
36257.70000000
62,469.00
0.05449000
54197.40000000
116,666.40
0.05450000
51216.20000000
167,882.60
0.05451000
25217.00000000
193,099.60
0.05452000
43866.60000000
236,966.20
0.05453000
8974.90000000
245,941.10
0.05454000
45427.70000000
291,368.80
0.05455000
8986.40000000
300,355.20
0.05457000
45145.80000000
345,501.00
0.05458000
1636.80000000
347,137.80
0.05459000
28648.80000000
375,786.60
0.05460000
46795.10000000
422,581.70
0.05461000
46459.40000000
469,041.10
0.05462000
51148.80000000
520,189.90
0.05463000
33691.00000000
553,880.90
|
||||||
| 2026-06-13 17:44:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4431.00000000
4,431.00
0.05439000
4451.90000000
8,882.90
0.05438000
9805.80000000
18,688.70
0.05437000
12769.90000000
31,458.60
0.05436000
14221.70000000
45,680.30
0.05435000
45866.60000000
91,546.90
0.05434000
37667.30000000
129,214.20
0.05433000
38009.10000000
167,223.30
0.05432000
52163.90000000
219,387.20
0.05431000
18693.00000000
238,080.20
0.05430000
81208.50000000
319,288.70
0.05429000
18191.00000000
337,479.70
0.05428000
28648.80000000
366,128.50
0.05427000
47290.20000000
413,418.70
0.05426000
37865.50000000
451,284.20
0.05425000
14242.90000000
465,527.10
0.05424000
35099.30000000
500,626.40
0.05423000
86369.90000000
586,996.30
0.05422000
52990.00000000
639,986.30
0.05421000
57329.70000000
697,316.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3825.20000000
5,462.00
0.05445000
14681.90000000
20,143.90
0.05446000
1636.80000000
21,780.70
0.05447000
4430.60000000
26,211.30
0.05448000
36257.70000000
62,469.00
0.05449000
54197.40000000
116,666.40
0.05450000
51216.20000000
167,882.60
0.05451000
25217.00000000
193,099.60
0.05452000
43866.60000000
236,966.20
0.05453000
8974.90000000
245,941.10
0.05454000
45427.70000000
291,368.80
0.05455000
8986.40000000
300,355.20
0.05457000
45145.80000000
345,501.00
0.05458000
1636.80000000
347,137.80
0.05459000
28648.80000000
375,786.60
0.05460000
46795.10000000
422,581.70
0.05461000
46459.40000000
469,041.10
0.05462000
51148.80000000
520,189.90
0.05463000
33691.00000000
553,880.90
|
||||||
| 2026-06-13 17:44:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4431.00000000
4,431.00
0.05439000
4451.90000000
8,882.90
0.05438000
9805.80000000
18,688.70
0.05437000
12769.90000000
31,458.60
0.05436000
14221.70000000
45,680.30
0.05435000
45866.60000000
91,546.90
0.05434000
37667.30000000
129,214.20
0.05433000
38009.10000000
167,223.30
0.05432000
52163.90000000
219,387.20
0.05431000
18693.00000000
238,080.20
0.05430000
81208.50000000
319,288.70
0.05429000
18191.00000000
337,479.70
0.05428000
28648.80000000
366,128.50
0.05427000
47290.20000000
413,418.70
0.05426000
37865.50000000
451,284.20
0.05425000
14242.90000000
465,527.10
0.05424000
35099.30000000
500,626.40
0.05423000
86369.90000000
586,996.30
0.05422000
52990.00000000
639,986.30
0.05421000
57329.70000000
697,316.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1907.60000000
1,907.60
0.05444000
3550.20000000
5,457.80
0.05445000
14681.90000000
20,139.70
0.05446000
4435.60000000
24,575.30
0.05447000
4430.60000000
29,005.90
0.05448000
36257.70000000
65,263.60
0.05449000
54197.40000000
119,461.00
0.05450000
51216.20000000
170,677.20
0.05451000
25217.00000000
195,894.20
0.05452000
43866.60000000
239,760.80
0.05453000
8974.90000000
248,735.70
0.05454000
45427.70000000
294,163.40
0.05455000
8986.40000000
303,149.80
0.05457000
45145.80000000
348,295.60
0.05458000
1636.80000000
349,932.40
0.05459000
28648.80000000
378,581.20
0.05460000
46795.10000000
425,376.30
0.05461000
46459.40000000
471,835.70
0.05462000
51148.80000000
522,984.50
0.05463000
33691.00000000
556,675.50
|
||||||
| 2026-06-13 17:44:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4451.90000000
6,088.70
0.05438000
5207.60000000
11,296.30
0.05437000
10769.90000000
22,066.20
0.05436000
17065.10000000
39,131.30
0.05435000
45866.60000000
84,997.90
0.05434000
37667.30000000
122,665.20
0.05433000
38009.10000000
160,674.30
0.05432000
52163.90000000
212,838.20
0.05431000
18693.00000000
231,531.20
0.05430000
81208.50000000
312,739.70
0.05429000
18191.00000000
330,930.70
0.05428000
28648.80000000
359,579.50
0.05427000
47290.20000000
406,869.70
0.05426000
37865.50000000
444,735.20
0.05425000
15890.30000000
460,625.50
0.05424000
35099.30000000
495,724.80
0.05423000
86369.90000000
582,094.70
0.05422000
52990.00000000
635,084.70
0.05421000
55681.10000000
690,765.80
Asks (20 levels)
Price
Qty
Total
0.05443000
3714.80000000
3,714.80
0.05444000
3550.20000000
7,265.00
0.05445000
10088.60000000
17,353.60
0.05446000
4435.60000000
21,789.20
0.05447000
4430.60000000
26,219.80
0.05448000
36257.70000000
62,477.50
0.05449000
69415.20000000
131,892.70
0.05450000
35998.40000000
167,891.10
0.05451000
25217.00000000
193,108.10
0.05452000
43866.60000000
236,974.70
0.05453000
8974.90000000
245,949.60
0.05454000
45427.70000000
291,377.30
0.05455000
8986.40000000
300,363.70
0.05457000
45145.80000000
345,509.50
0.05458000
1636.80000000
347,146.30
0.05459000
28648.80000000
375,795.10
0.05460000
46795.10000000
422,590.20
0.05461000
46459.40000000
469,049.60
0.05462000
51148.80000000
520,198.40
0.05463000
33691.00000000
553,889.40
|
||||||
| 2026-06-13 17:44:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3305.40000000
3,305.40
0.05437000
3416.30000000
6,721.70
0.05436000
5280.20000000
12,001.90
0.05435000
5941.00000000
17,942.90
0.05434000
36647.40000000
54,590.30
0.05433000
10997.10000000
65,587.40
0.05432000
22163.90000000
87,751.30
0.05431000
18854.60000000
106,605.90
0.05430000
145407.10000000
252,013.00
0.05429000
65408.80000000
317,421.80
0.05428000
28648.80000000
346,070.60
0.05427000
47290.20000000
393,360.80
0.05426000
35562.00000000
428,922.80
0.05425000
14242.90000000
443,165.70
0.05424000
35099.30000000
478,265.00
0.05423000
14648.50000000
492,913.50
0.05422000
52990.00000000
545,903.50
0.05421000
55681.10000000
601,584.60
0.05420000
151802.20000000
753,386.80
0.05419000
34079.80000000
787,466.60
Asks (20 levels)
Price
Qty
Total
0.05441000
2184.80000000
2,184.80
0.05442000
5553.40000000
7,738.20
0.05443000
17222.10000000
24,960.30
0.05444000
51475.50000000
76,435.80
0.05445000
61557.10000000
137,992.90
0.05446000
51475.50000000
189,468.40
0.05447000
3361.20000000
192,829.60
0.05448000
28648.80000000
221,478.40
0.05449000
8979.60000000
230,458.00
0.05450000
35998.40000000
266,456.40
0.05451000
17450.40000000
283,906.80
0.05452000
28648.80000000
312,555.60
0.05453000
8974.90000000
321,530.50
0.05454000
53325.80000000
374,856.30
0.05455000
8986.40000000
383,842.70
0.05457000
45145.80000000
428,988.50
0.05458000
7029.60000000
436,018.10
0.05459000
28648.80000000
464,666.90
0.05460000
46795.10000000
511,462.00
0.05461000
46459.40000000
557,921.40
|
||||||
| 2026-06-13 17:44:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3305.40000000
3,305.40
0.05437000
3416.30000000
6,721.70
0.05436000
5280.20000000
12,001.90
0.05435000
5941.00000000
17,942.90
0.05434000
36647.40000000
54,590.30
0.05433000
11365.00000000
65,955.30
0.05432000
6946.10000000
72,901.40
0.05431000
3636.80000000
76,538.20
0.05430000
99753.70000000
176,291.90
0.05429000
65408.80000000
241,700.70
0.05428000
28648.80000000
270,349.50
0.05427000
47290.20000000
317,639.70
0.05426000
50779.80000000
368,419.50
0.05425000
29460.70000000
397,880.20
0.05424000
35099.30000000
432,979.50
0.05423000
14648.50000000
447,628.00
0.05422000
52990.00000000
500,618.00
0.05421000
55681.10000000
556,299.10
0.05420000
151802.20000000
708,101.30
0.05419000
34079.80000000
742,181.10
Asks (20 levels)
Price
Qty
Total
0.05441000
2184.80000000
2,184.80
0.05442000
19431.30000000
21,616.10
0.05443000
17222.10000000
38,838.20
0.05444000
51475.50000000
90,313.70
0.05445000
61557.10000000
151,870.80
0.05446000
51475.50000000
203,346.30
0.05447000
3361.20000000
206,707.50
0.05448000
28648.80000000
235,356.30
0.05449000
8979.60000000
244,335.90
0.05450000
35998.40000000
280,334.30
0.05451000
17450.40000000
297,784.70
0.05452000
28648.80000000
326,433.50
0.05453000
8974.90000000
335,408.40
0.05454000
53325.80000000
388,734.20
0.05455000
8986.40000000
397,720.60
0.05457000
45145.80000000
442,866.40
0.05458000
7029.60000000
449,896.00
0.05459000
28648.80000000
478,544.80
0.05460000
46795.10000000
525,339.90
0.05461000
46459.40000000
571,799.30
|
||||||
| 2026-06-13 17:44:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3305.40000000
3,305.40
0.05437000
3416.30000000
6,721.70
0.05436000
5280.20000000
12,001.90
0.05435000
5941.00000000
17,942.90
0.05434000
36647.40000000
54,590.30
0.05433000
11365.00000000
65,955.30
0.05432000
6946.10000000
72,901.40
0.05431000
3636.80000000
76,538.20
0.05430000
99753.70000000
176,291.90
0.05429000
65408.80000000
241,700.70
0.05428000
28648.80000000
270,349.50
0.05427000
47290.20000000
317,639.70
0.05426000
50779.80000000
368,419.50
0.05425000
29460.70000000
397,880.20
0.05424000
35099.30000000
432,979.50
0.05423000
14648.50000000
447,628.00
0.05422000
52990.00000000
500,618.00
0.05421000
55681.10000000
556,299.10
0.05420000
151802.20000000
708,101.30
0.05419000
34079.80000000
742,181.10
Asks (20 levels)
Price
Qty
Total
0.05441000
2184.80000000
2,184.80
0.05442000
19431.30000000
21,616.10
0.05443000
17222.10000000
38,838.20
0.05444000
51475.50000000
90,313.70
0.05445000
61557.10000000
151,870.80
0.05446000
51475.50000000
203,346.30
0.05447000
3361.20000000
206,707.50
0.05448000
28648.80000000
235,356.30
0.05449000
8979.60000000
244,335.90
0.05450000
35998.40000000
280,334.30
0.05451000
17450.40000000
297,784.70
0.05452000
28648.80000000
326,433.50
0.05453000
8974.90000000
335,408.40
0.05454000
53325.80000000
388,734.20
0.05455000
8986.40000000
397,720.60
0.05457000
45145.80000000
442,866.40
0.05458000
7029.60000000
449,896.00
0.05459000
28648.80000000
478,544.80
0.05460000
46795.10000000
525,339.90
0.05461000
46459.40000000
571,799.30
|
||||||
| 2026-06-13 17:44:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3305.40000000
3,305.40
0.05437000
3416.30000000
6,721.70
0.05436000
5280.20000000
12,001.90
0.05435000
5941.00000000
17,942.90
0.05434000
36647.40000000
54,590.30
0.05433000
10997.10000000
65,587.40
0.05432000
6946.10000000
72,533.50
0.05431000
3636.80000000
76,170.30
0.05430000
100121.80000000
176,292.10
0.05429000
65408.80000000
241,700.90
0.05428000
28648.80000000
270,349.70
0.05427000
47290.20000000
317,639.90
0.05426000
50779.80000000
368,419.70
0.05425000
29460.70000000
397,880.40
0.05424000
35099.30000000
432,979.70
0.05423000
14648.50000000
447,628.20
0.05422000
52990.00000000
500,618.20
0.05421000
55681.10000000
556,299.30
0.05420000
151802.20000000
708,101.50
0.05419000
34079.80000000
742,181.30
Asks (20 levels)
Price
Qty
Total
0.05441000
2184.80000000
2,184.80
0.05442000
19431.30000000
21,616.10
0.05443000
17222.10000000
38,838.20
0.05444000
51475.50000000
90,313.70
0.05445000
61557.10000000
151,870.80
0.05446000
51475.50000000
203,346.30
0.05447000
3361.20000000
206,707.50
0.05448000
28648.80000000
235,356.30
0.05449000
8979.60000000
244,335.90
0.05450000
35998.40000000
280,334.30
0.05451000
17450.40000000
297,784.70
0.05452000
28648.80000000
326,433.50
0.05453000
8974.90000000
335,408.40
0.05454000
53325.80000000
388,734.20
0.05455000
8986.40000000
397,720.60
0.05457000
45145.80000000
442,866.40
0.05458000
7029.60000000
449,896.00
0.05459000
28648.80000000
478,544.80
0.05460000
46795.10000000
525,339.90
0.05461000
46459.40000000
571,799.30
|
||||||
| 2026-06-13 17:44:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3305.40000000
3,305.40
0.05437000
3416.30000000
6,721.70
0.05436000
4480.20000000
11,201.90
0.05435000
6741.00000000
17,942.90
0.05434000
36647.40000000
54,590.30
0.05433000
10997.10000000
65,587.40
0.05432000
6946.10000000
72,533.50
0.05431000
3636.80000000
76,170.30
0.05430000
100121.80000000
176,292.10
0.05429000
65408.80000000
241,700.90
0.05428000
28648.80000000
270,349.70
0.05427000
47290.20000000
317,639.90
0.05426000
50779.80000000
368,419.70
0.05425000
29460.70000000
397,880.40
0.05424000
35099.30000000
432,979.70
0.05423000
14648.50000000
447,628.20
0.05422000
52990.00000000
500,618.20
0.05421000
55681.10000000
556,299.30
0.05420000
151802.20000000
708,101.50
0.05419000
34079.80000000
742,181.30
Asks (20 levels)
Price
Qty
Total
0.05441000
2184.80000000
2,184.80
0.05442000
5553.40000000
7,738.20
0.05443000
17222.10000000
24,960.30
0.05444000
51475.50000000
76,435.80
0.05445000
61557.10000000
137,992.90
0.05446000
51475.50000000
189,468.40
0.05447000
3361.20000000
192,829.60
0.05448000
28648.80000000
221,478.40
0.05449000
8979.60000000
230,458.00
0.05450000
35998.40000000
266,456.40
0.05451000
17450.40000000
283,906.80
0.05452000
28648.80000000
312,555.60
0.05453000
8974.90000000
321,530.50
0.05454000
53325.80000000
374,856.30
0.05455000
8986.40000000
383,842.70
0.05457000
45145.80000000
428,988.50
0.05458000
7029.60000000
436,018.10
0.05459000
28648.80000000
464,666.90
0.05460000
46795.10000000
511,462.00
0.05461000
46459.40000000
557,921.40
|
||||||
| 2026-06-13 17:44:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3305.40000000
3,305.40
0.05437000
3416.30000000
6,721.70
0.05436000
4480.20000000
11,201.90
0.05435000
6741.00000000
17,942.90
0.05434000
29038.50000000
46,981.40
0.05433000
10997.10000000
57,978.50
0.05432000
14555.00000000
72,533.50
0.05431000
3636.80000000
76,170.30
0.05430000
100121.80000000
176,292.10
0.05429000
65408.80000000
241,700.90
0.05428000
28648.80000000
270,349.70
0.05427000
47290.20000000
317,639.90
0.05426000
50779.80000000
368,419.70
0.05425000
29460.70000000
397,880.40
0.05424000
35099.30000000
432,979.70
0.05423000
16296.50000000
449,276.20
0.05422000
52990.00000000
502,266.20
0.05421000
55681.10000000
557,947.30
0.05420000
151802.20000000
709,749.50
0.05419000
32430.60000000
742,180.10
Asks (20 levels)
Price
Qty
Total
0.05441000
2184.80000000
2,184.80
0.05442000
5553.40000000
7,738.20
0.05443000
17222.10000000
24,960.30
0.05444000
51475.50000000
76,435.80
0.05445000
61557.10000000
137,992.90
0.05446000
51475.50000000
189,468.40
0.05447000
3361.20000000
192,829.60
0.05448000
28648.80000000
221,478.40
0.05449000
8979.60000000
230,458.00
0.05450000
35998.40000000
266,456.40
0.05451000
17450.40000000
283,906.80
0.05452000
28648.80000000
312,555.60
0.05453000
8974.90000000
321,530.50
0.05454000
53325.80000000
374,856.30
0.05455000
8986.40000000
383,842.70
0.05457000
45145.80000000
428,988.50
0.05458000
7029.60000000
436,018.10
0.05459000
28648.80000000
464,666.90
0.05460000
46795.10000000
511,462.00
0.05461000
46459.40000000
557,921.40
|
||||||
| 2026-06-13 17:44:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3416.30000000
5,053.10
0.05436000
4480.20000000
9,533.30
0.05435000
6741.00000000
16,274.30
0.05434000
29038.50000000
45,312.80
0.05433000
10997.10000000
56,309.90
0.05432000
14555.00000000
70,864.90
0.05431000
3636.80000000
74,501.70
0.05430000
73109.80000000
147,611.50
0.05429000
65408.80000000
213,020.30
0.05428000
28648.80000000
241,669.10
0.05427000
47290.20000000
288,959.30
0.05426000
50779.80000000
339,739.10
0.05425000
29460.70000000
369,199.80
0.05424000
35099.30000000
404,299.10
0.05423000
16296.50000000
420,595.60
0.05422000
52990.00000000
473,585.60
0.05421000
55681.10000000
529,266.70
0.05420000
151802.20000000
681,068.90
0.05419000
32430.60000000
713,499.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4461.00000000
6,097.80
0.05442000
5553.40000000
11,651.20
0.05443000
17222.10000000
28,873.30
0.05444000
51475.50000000
80,348.80
0.05445000
46339.30000000
126,688.10
0.05446000
51475.50000000
178,163.60
0.05447000
3361.20000000
181,524.80
0.05448000
28648.80000000
210,173.60
0.05449000
8979.60000000
219,153.20
0.05450000
35998.40000000
255,151.60
0.05451000
17450.40000000
272,602.00
0.05452000
28648.80000000
301,250.80
0.05453000
8974.90000000
310,225.70
0.05454000
53325.80000000
363,551.50
0.05455000
8986.40000000
372,537.90
0.05457000
45145.80000000
417,683.70
0.05458000
7029.60000000
424,713.30
0.05459000
28648.80000000
453,362.10
0.05460000
46795.10000000
500,157.20
|
||||||
| 2026-06-13 17:44:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3416.30000000
5,053.10
0.05436000
4480.20000000
9,533.30
0.05435000
4741.00000000
14,274.30
0.05434000
13820.70000000
28,095.00
0.05433000
12744.10000000
40,839.10
0.05432000
6946.10000000
47,785.20
0.05431000
3636.80000000
51,422.00
0.05430000
73109.80000000
124,531.80
0.05429000
73017.70000000
197,549.50
0.05428000
43866.60000000
241,416.10
0.05427000
47290.20000000
288,706.30
0.05426000
50779.80000000
339,486.10
0.05425000
29460.70000000
368,946.80
0.05424000
35099.30000000
404,046.10
0.05423000
16296.50000000
420,342.60
0.05422000
52990.00000000
473,332.60
0.05421000
55681.10000000
529,013.70
0.05420000
151802.20000000
680,815.90
0.05419000
32430.60000000
713,246.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4461.00000000
6,097.80
0.05442000
5553.40000000
11,651.20
0.05443000
17222.10000000
28,873.30
0.05444000
28648.80000000
57,522.10
0.05445000
46339.30000000
103,861.40
0.05446000
51475.50000000
155,336.90
0.05447000
3361.20000000
158,698.10
0.05448000
28648.80000000
187,346.90
0.05449000
8979.60000000
196,326.50
0.05450000
35998.40000000
232,324.90
0.05451000
17450.40000000
249,775.30
0.05452000
28648.80000000
278,424.10
0.05453000
8974.90000000
287,399.00
0.05454000
53325.80000000
340,724.80
0.05455000
8986.40000000
349,711.20
0.05457000
45145.80000000
394,857.00
0.05458000
7029.60000000
401,886.60
0.05459000
28648.80000000
430,535.40
0.05460000
46795.10000000
477,330.50
|
||||||
| 2026-06-13 17:44:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666230521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3416.30000000
3,416.30
0.05436000
4480.20000000
7,896.50
0.05435000
4741.00000000
12,637.50
0.05434000
11820.70000000
24,458.20
0.05433000
12744.10000000
37,202.30
0.05432000
6946.10000000
44,148.40
0.05431000
3636.80000000
47,785.20
0.05430000
74960.20000000
122,745.40
0.05429000
73017.70000000
195,763.10
0.05428000
43866.60000000
239,629.70
0.05427000
47290.20000000
286,919.90
0.05426000
50779.80000000
337,699.70
0.05425000
29460.70000000
367,160.40
0.05424000
35099.30000000
402,259.70
0.05423000
14648.50000000
416,908.20
0.05422000
52990.00000000
469,898.20
0.05421000
55681.10000000
525,579.30
0.05420000
153451.10000000
679,030.40
0.05419000
32430.60000000
711,461.00
0.05418000
52879.10000000
764,340.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4461.00000000
6,097.80
0.05442000
5553.40000000
11,651.20
0.05443000
17222.10000000
28,873.30
0.05444000
28648.80000000
57,522.10
0.05445000
46339.30000000
103,861.40
0.05446000
36257.70000000
140,119.10
0.05447000
3361.20000000
143,480.30
0.05448000
28648.80000000
172,129.10
0.05449000
8979.60000000
181,108.70
0.05450000
35998.40000000
217,107.10
0.05451000
17450.40000000
234,557.50
0.05452000
28648.80000000
263,206.30
0.05453000
8974.90000000
272,181.20
0.05454000
53325.80000000
325,507.00
0.05455000
8986.40000000
334,493.40
0.05457000
45145.80000000
379,639.20
0.05458000
7029.60000000
386,668.80
0.05459000
28648.80000000
415,317.60
0.05460000
46795.10000000
462,112.70
|
||||||
| 2026-06-13 17:44:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666230506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3416.30000000
5,053.10
0.05436000
4480.20000000
9,533.30
0.05435000
4741.00000000
14,274.30
0.05434000
11820.70000000
26,095.00
0.05433000
10744.10000000
36,839.10
0.05432000
6946.10000000
43,785.20
0.05431000
3636.80000000
47,422.00
0.05430000
5855.30000000
53,277.30
0.05429000
73017.70000000
126,295.00
0.05428000
45866.60000000
172,161.60
0.05427000
49290.20000000
221,451.80
0.05426000
50779.80000000
272,231.60
0.05425000
29460.70000000
301,692.30
0.05424000
35099.30000000
336,791.60
0.05423000
14648.50000000
351,440.10
0.05422000
52990.00000000
404,430.10
0.05421000
55681.10000000
460,111.20
0.05420000
90951.10000000
551,062.30
0.05419000
32430.60000000
583,492.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4461.00000000
6,097.80
0.05442000
5553.40000000
11,651.20
0.05443000
17222.10000000
28,873.30
0.05444000
28648.80000000
57,522.10
0.05445000
46339.30000000
103,861.40
0.05446000
36257.70000000
140,119.10
0.05447000
3361.20000000
143,480.30
0.05448000
28648.80000000
172,129.10
0.05449000
8979.60000000
181,108.70
0.05450000
35998.40000000
217,107.10
0.05451000
17450.40000000
234,557.50
0.05452000
28648.80000000
263,206.30
0.05453000
8974.90000000
272,181.20
0.05454000
53325.80000000
325,507.00
0.05455000
8986.40000000
334,493.40
0.05457000
45145.80000000
379,639.20
0.05458000
7029.60000000
386,668.80
0.05459000
28648.80000000
415,317.60
0.05460000
46795.10000000
462,112.70
|
||||||
| 2026-06-13 17:44:00 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666230371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3383.80000000
5,020.60
0.05432000
4463.50000000
9,484.10
0.05431000
6192.00000000
15,676.10
0.05430000
10460.20000000
26,136.30
0.05429000
42281.30000000
68,417.60
0.05428000
18854.60000000
87,272.20
0.05427000
49290.20000000
136,562.40
0.05426000
50779.80000000
187,342.20
0.05425000
27620.50000000
214,962.70
0.05424000
35099.30000000
250,062.00
0.05423000
166037.80000000
416,099.80
0.05422000
52990.00000000
469,089.80
0.05421000
46456.10000000
515,545.90
0.05420000
89302.20000000
604,848.10
0.05419000
32430.60000000
637,278.70
0.05418000
54528.60000000
691,807.30
0.05417000
3475.20000000
695,282.50
0.05416000
32121.90000000
727,404.40
0.05415000
75211.70000000
802,616.10
Asks (20 levels)
Price
Qty
Total
0.05435000
2167.90000000
2,167.90
0.05436000
6236.90000000
8,404.80
0.05437000
2740.60000000
11,145.40
0.05438000
3527.80000000
14,673.20
0.05439000
24831.40000000
39,504.60
0.05440000
51216.20000000
90,720.80
0.05441000
24212.90000000
114,933.70
0.05442000
65502.80000000
180,436.50
0.05443000
18579.00000000
199,015.50
0.05444000
36257.70000000
235,273.20
0.05445000
16339.30000000
251,612.50
0.05446000
36257.70000000
287,870.20
0.05447000
1636.80000000
289,507.00
0.05448000
37829.00000000
327,336.00
0.05449000
8979.60000000
336,315.60
0.05450000
35998.40000000
372,314.00
0.05451000
17450.40000000
389,764.40
0.05452000
28648.80000000
418,413.20
0.05453000
8974.90000000
427,388.10
0.05454000
53325.80000000
480,713.90
|
||||||
| 2026-06-13 17:43:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666230366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4463.50000000
6,100.30
0.05431000
6192.00000000
12,292.30
0.05430000
10460.20000000
22,752.50
0.05429000
42281.30000000
65,033.80
0.05428000
18854.60000000
83,888.40
0.05427000
49290.20000000
133,178.60
0.05426000
43866.60000000
177,045.20
0.05425000
27620.50000000
204,665.70
0.05424000
42013.20000000
246,678.90
0.05423000
166037.80000000
412,716.70
0.05422000
52990.00000000
465,706.70
0.05421000
46456.10000000
512,162.80
0.05420000
89302.20000000
601,465.00
0.05419000
32430.60000000
633,895.60
0.05418000
54528.60000000
688,424.20
0.05417000
3475.20000000
691,899.40
0.05416000
32121.90000000
724,021.30
0.05415000
75211.70000000
799,233.00
0.05414000
39277.10000000
838,510.10
Asks (20 levels)
Price
Qty
Total
0.05435000
2167.90000000
2,167.90
0.05436000
7958.80000000
10,126.70
0.05437000
2740.60000000
12,867.30
0.05438000
3527.80000000
16,395.10
0.05439000
24831.40000000
41,226.50
0.05440000
51216.20000000
92,442.70
0.05441000
24212.90000000
116,655.60
0.05442000
65502.80000000
182,158.40
0.05443000
18579.00000000
200,737.40
0.05444000
36257.70000000
236,995.10
0.05445000
16339.30000000
253,334.40
0.05446000
36257.70000000
289,592.10
0.05447000
1636.80000000
291,228.90
0.05448000
37829.00000000
329,057.90
0.05449000
8979.60000000
338,037.50
0.05450000
35998.40000000
374,035.90
0.05451000
17450.40000000
391,486.30
0.05452000
28648.80000000
420,135.10
0.05453000
8974.90000000
429,110.00
0.05454000
53325.80000000
482,435.80
|
||||||
| 2026-06-13 17:43:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666230360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4463.50000000
6,100.30
0.05431000
4192.00000000
10,292.30
0.05430000
10460.20000000
20,752.50
0.05429000
42281.30000000
63,033.80
0.05428000
18854.60000000
81,888.40
0.05427000
49290.20000000
131,178.60
0.05426000
43866.60000000
175,045.20
0.05425000
27620.50000000
202,665.70
0.05424000
42013.20000000
244,678.90
0.05423000
166037.80000000
410,716.70
0.05422000
52990.00000000
463,706.70
0.05421000
46456.10000000
510,162.80
0.05420000
89302.20000000
599,465.00
0.05419000
32430.60000000
631,895.60
0.05418000
54528.60000000
686,424.20
0.05417000
3475.20000000
689,899.40
0.05416000
32121.90000000
722,021.30
0.05415000
75211.70000000
797,233.00
0.05414000
39277.10000000
836,510.10
Asks (20 levels)
Price
Qty
Total
0.05435000
2167.90000000
2,167.90
0.05436000
7958.80000000
10,126.70
0.05437000
16618.50000000
26,745.20
0.05438000
1636.80000000
28,382.00
0.05439000
24831.40000000
53,213.40
0.05440000
51216.20000000
104,429.60
0.05441000
24212.90000000
128,642.50
0.05442000
65502.80000000
194,145.30
0.05443000
18579.00000000
212,724.30
0.05444000
36257.70000000
248,982.00
0.05445000
16339.30000000
265,321.30
0.05446000
36257.70000000
301,579.00
0.05447000
1636.80000000
303,215.80
0.05448000
37829.00000000
341,044.80
0.05449000
8979.60000000
350,024.40
0.05450000
35998.40000000
386,022.80
0.05451000
17450.40000000
403,473.20
0.05452000
28648.80000000
432,122.00
0.05453000
8974.90000000
441,096.90
0.05454000
53325.80000000
494,422.70
|
||||||
| 2026-06-13 17:43:56 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666230359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4463.50000000
6,100.30
0.05431000
4192.00000000
10,292.30
0.05430000
10460.20000000
20,752.50
0.05429000
42281.30000000
63,033.80
0.05428000
18854.60000000
81,888.40
0.05427000
49290.20000000
131,178.60
0.05426000
43866.60000000
175,045.20
0.05425000
27620.50000000
202,665.70
0.05424000
42013.20000000
244,678.90
0.05423000
166037.80000000
410,716.70
0.05422000
52990.00000000
463,706.70
0.05421000
46456.10000000
510,162.80
0.05420000
89302.20000000
599,465.00
0.05419000
32430.60000000
631,895.60
0.05418000
54528.60000000
686,424.20
0.05417000
3475.20000000
689,899.40
0.05416000
32121.90000000
722,021.30
0.05415000
75211.70000000
797,233.00
0.05414000
39277.10000000
836,510.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2167.90000000
3,804.70
0.05436000
7958.80000000
11,763.50
0.05437000
16618.50000000
28,382.00
0.05438000
1636.80000000
30,018.80
0.05439000
24831.40000000
54,850.20
0.05440000
51216.20000000
106,066.40
0.05441000
24212.90000000
130,279.30
0.05442000
65502.80000000
195,782.10
0.05443000
18579.00000000
214,361.10
0.05444000
36257.70000000
250,618.80
0.05445000
16339.30000000
266,958.10
0.05446000
36257.70000000
303,215.80
0.05447000
1636.80000000
304,852.60
0.05448000
37829.00000000
342,681.60
0.05449000
8979.60000000
351,661.20
0.05450000
35998.40000000
387,659.60
0.05451000
17450.40000000
405,110.00
0.05452000
28648.80000000
433,758.80
0.05453000
8974.90000000
442,733.70
|
||||||
| 2026-06-13 17:43:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666230352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4463.50000000
6,100.30
0.05431000
3392.00000000
9,492.30
0.05430000
11260.20000000
20,752.50
0.05429000
41177.50000000
61,930.00
0.05428000
19958.60000000
81,888.60
0.05427000
49290.20000000
131,178.80
0.05426000
43866.60000000
175,045.40
0.05425000
27620.50000000
202,665.90
0.05424000
42013.20000000
244,679.10
0.05423000
166037.80000000
410,716.90
0.05422000
52990.00000000
463,706.90
0.05421000
46456.10000000
510,163.00
0.05420000
89302.20000000
599,465.20
0.05419000
32430.60000000
631,895.80
0.05418000
54528.60000000
686,424.40
0.05417000
3475.20000000
689,899.60
0.05416000
32121.90000000
722,021.50
0.05415000
75211.70000000
797,233.20
0.05414000
39277.10000000
836,510.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2167.90000000
3,804.70
0.05436000
9062.80000000
12,867.50
0.05437000
17165.50000000
30,033.00
0.05438000
1636.80000000
31,669.80
0.05439000
24831.40000000
56,501.20
0.05440000
51216.20000000
107,717.40
0.05441000
24212.90000000
131,930.30
0.05442000
65502.80000000
197,433.10
0.05443000
18579.00000000
216,012.10
0.05444000
36257.70000000
252,269.80
0.05445000
16339.30000000
268,609.10
0.05446000
36257.70000000
304,866.80
0.05447000
1636.80000000
306,503.60
0.05448000
37829.00000000
344,332.60
0.05449000
8979.60000000
353,312.20
0.05450000
35998.40000000
389,310.60
0.05451000
17450.40000000
406,761.00
0.05452000
28648.80000000
435,409.80
0.05453000
8974.90000000
444,384.70
|
||||||
| 2026-06-13 17:43:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666230349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4463.50000000
4,463.50
0.05431000
3392.00000000
7,855.50
0.05430000
11260.20000000
19,115.70
0.05429000
41177.50000000
60,293.20
0.05428000
19958.60000000
80,251.80
0.05427000
49290.20000000
129,542.00
0.05426000
43866.60000000
173,408.60
0.05425000
27620.50000000
201,029.10
0.05424000
42013.20000000
243,042.30
0.05423000
166037.80000000
409,080.10
0.05422000
52990.00000000
462,070.10
0.05421000
46456.10000000
508,526.20
0.05420000
89302.20000000
597,828.40
0.05419000
32430.60000000
630,259.00
0.05418000
54528.60000000
684,787.60
0.05417000
3475.20000000
688,262.80
0.05416000
32121.90000000
720,384.70
0.05415000
75211.70000000
795,596.40
0.05414000
39277.10000000
834,873.50
0.05413000
19119.30000000
853,992.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2167.90000000
3,804.70
0.05436000
9062.80000000
12,867.50
0.05437000
17165.50000000
30,033.00
0.05438000
1636.80000000
31,669.80
0.05439000
24463.50000000
56,133.30
0.05440000
51216.20000000
107,349.50
0.05441000
24212.90000000
131,562.40
0.05442000
65502.80000000
197,065.20
0.05443000
18579.00000000
215,644.20
0.05444000
36257.70000000
251,901.90
0.05445000
16339.30000000
268,241.20
0.05446000
36257.70000000
304,498.90
0.05447000
1636.80000000
306,135.70
0.05448000
37829.00000000
343,964.70
0.05449000
8979.60000000
352,944.30
0.05450000
35998.40000000
388,942.70
0.05451000
17450.40000000
406,393.10
0.05452000
28648.80000000
435,041.90
0.05453000
8974.90000000
444,016.80
|
||||||
| 2026-06-13 17:43:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666230346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4463.50000000
4,463.50
0.05431000
3392.00000000
7,855.50
0.05430000
11260.20000000
19,115.70
0.05429000
41177.50000000
60,293.20
0.05428000
19958.60000000
80,251.80
0.05427000
49290.20000000
129,542.00
0.05426000
43866.60000000
173,408.60
0.05425000
27620.50000000
201,029.10
0.05424000
42013.20000000
243,042.30
0.05423000
166037.80000000
409,080.10
0.05422000
52990.00000000
462,070.10
0.05421000
46456.10000000
508,526.20
0.05420000
89302.20000000
597,828.40
0.05419000
32430.60000000
630,259.00
0.05418000
54528.60000000
684,787.60
0.05417000
3475.20000000
688,262.80
0.05416000
32121.90000000
720,384.70
0.05415000
75211.70000000
795,596.40
0.05414000
39277.10000000
834,873.50
0.05413000
19119.30000000
853,992.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2167.90000000
3,804.70
0.05436000
9062.80000000
12,867.50
0.05437000
17165.50000000
30,033.00
0.05438000
1636.80000000
31,669.80
0.05439000
24463.50000000
56,133.30
0.05440000
51583.90000000
107,717.20
0.05441000
24212.90000000
131,930.10
0.05442000
65502.80000000
197,432.90
0.05443000
18579.00000000
216,011.90
0.05444000
36257.70000000
252,269.60
0.05445000
16339.30000000
268,608.90
0.05446000
36257.70000000
304,866.60
0.05447000
1636.80000000
306,503.40
0.05448000
37829.00000000
344,332.40
0.05449000
8979.60000000
353,312.00
0.05450000
35998.40000000
389,310.40
0.05451000
17450.40000000
406,760.80
0.05452000
28648.80000000
435,409.60
0.05453000
8974.90000000
444,384.50
|
||||||
| 2026-06-13 17:43:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666230345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4463.50000000
4,463.50
0.05431000
3392.00000000
7,855.50
0.05430000
11260.20000000
19,115.70
0.05429000
41177.50000000
60,293.20
0.05428000
19958.60000000
80,251.80
0.05427000
49290.20000000
129,542.00
0.05426000
43866.60000000
173,408.60
0.05425000
27620.50000000
201,029.10
0.05424000
42013.20000000
243,042.30
0.05423000
166037.80000000
409,080.10
0.05422000
52990.00000000
462,070.10
0.05421000
46456.10000000
508,526.20
0.05420000
89302.20000000
597,828.40
0.05419000
32430.60000000
630,259.00
0.05418000
54528.60000000
684,787.60
0.05417000
3475.20000000
688,262.80
0.05416000
32121.90000000
720,384.70
0.05415000
75211.70000000
795,596.40
0.05414000
39277.10000000
834,873.50
0.05413000
19119.30000000
853,992.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2167.90000000
3,804.70
0.05436000
9062.80000000
12,867.50
0.05437000
17165.50000000
30,033.00
0.05438000
1636.80000000
31,669.80
0.05439000
24463.50000000
56,133.30
0.05440000
51583.90000000
107,717.20
0.05441000
24212.90000000
131,930.10
0.05442000
65502.80000000
197,432.90
0.05443000
18579.00000000
216,011.90
0.05444000
36257.70000000
252,269.60
0.05445000
16339.30000000
268,608.90
0.05446000
36257.70000000
304,866.60
0.05447000
1636.80000000
306,503.40
0.05448000
37829.00000000
344,332.40
0.05449000
8979.60000000
353,312.00
0.05450000
35998.40000000
389,310.40
0.05451000
17450.40000000
406,760.80
0.05452000
28648.80000000
435,409.60
0.05453000
8974.90000000
444,384.50
|
||||||
| 2026-06-13 17:43:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666230344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4463.50000000
4,463.50
0.05431000
3392.00000000
7,855.50
0.05430000
11260.20000000
19,115.70
0.05429000
41177.50000000
60,293.20
0.05428000
19958.60000000
80,251.80
0.05427000
49290.20000000
129,542.00
0.05426000
43866.60000000
173,408.60
0.05425000
27620.50000000
201,029.10
0.05424000
42013.20000000
243,042.30
0.05423000
166037.80000000
409,080.10
0.05422000
52990.00000000
462,070.10
0.05421000
46456.10000000
508,526.20
0.05420000
89302.20000000
597,828.40
0.05419000
32430.60000000
630,259.00
0.05418000
54528.60000000
684,787.60
0.05417000
3475.20000000
688,262.80
0.05416000
32121.90000000
720,384.70
0.05415000
75211.70000000
795,596.40
0.05414000
39277.10000000
834,873.50
0.05413000
19119.30000000
853,992.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2167.90000000
3,804.70
0.05436000
9062.80000000
12,867.50
0.05437000
17165.50000000
30,033.00
0.05438000
1636.80000000
31,669.80
0.05439000
24463.50000000
56,133.30
0.05440000
51583.90000000
107,717.20
0.05441000
24212.90000000
131,930.10
0.05442000
65502.80000000
197,432.90
0.05443000
18579.00000000
216,011.90
0.05444000
36257.70000000
252,269.60
0.05445000
16339.30000000
268,608.90
0.05446000
36257.70000000
304,866.60
0.05447000
1636.80000000
306,503.40
0.05448000
37829.00000000
344,332.40
0.05449000
8979.60000000
353,312.00
0.05450000
35998.40000000
389,310.40
0.05451000
17450.40000000
406,760.80
0.05452000
28648.80000000
435,409.60
0.05453000
8974.90000000
444,384.50
|
||||||
| 2026-06-13 17:43:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666230343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4463.50000000
4,463.50
0.05431000
3392.00000000
7,855.50
0.05430000
11260.20000000
19,115.70
0.05429000
41177.50000000
60,293.20
0.05428000
19958.60000000
80,251.80
0.05427000
49290.20000000
129,542.00
0.05426000
43866.60000000
173,408.60
0.05425000
27620.50000000
201,029.10
0.05424000
42013.20000000
243,042.30
0.05423000
166037.80000000
409,080.10
0.05422000
52990.00000000
462,070.10
0.05421000
46456.10000000
508,526.20
0.05420000
89302.20000000
597,828.40
0.05419000
32430.60000000
630,259.00
0.05418000
54528.60000000
684,787.60
0.05417000
3475.20000000
688,262.80
0.05416000
32121.90000000
720,384.70
0.05415000
75211.70000000
795,596.40
0.05414000
39277.10000000
834,873.50
0.05413000
19119.30000000
853,992.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2167.90000000
3,804.70
0.05436000
9062.80000000
12,867.50
0.05437000
17165.50000000
30,033.00
0.05438000
1636.80000000
31,669.80
0.05439000
24463.50000000
56,133.30
0.05440000
51583.90000000
107,717.20
0.05441000
24212.90000000
131,930.10
0.05442000
65502.80000000
197,432.90
0.05443000
18579.00000000
216,011.90
0.05444000
36257.70000000
252,269.60
0.05445000
16339.30000000
268,608.90
0.05446000
36257.70000000
304,866.60
0.05447000
1636.80000000
306,503.40
0.05448000
37829.00000000
344,332.40
0.05449000
8979.60000000
353,312.00
0.05450000
35998.40000000
389,310.40
0.05451000
17450.40000000
406,760.80
0.05452000
28648.80000000
435,409.60
0.05453000
8974.90000000
444,384.50
|
||||||
| 2026-06-13 17:43:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666230341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4463.50000000
4,463.50
0.05431000
3392.00000000
7,855.50
0.05430000
11260.20000000
19,115.70
0.05429000
41177.50000000
60,293.20
0.05428000
19958.60000000
80,251.80
0.05427000
49290.20000000
129,542.00
0.05426000
43866.60000000
173,408.60
0.05425000
27620.50000000
201,029.10
0.05424000
42013.20000000
243,042.30
0.05423000
166037.80000000
409,080.10
0.05422000
52990.00000000
462,070.10
0.05421000
46456.10000000
508,526.20
0.05420000
89302.20000000
597,828.40
0.05419000
32430.60000000
630,259.00
0.05418000
54528.60000000
684,787.60
0.05417000
3475.20000000
688,262.80
0.05416000
32121.90000000
720,384.70
0.05415000
75211.70000000
795,596.40
0.05414000
39277.10000000
834,873.50
0.05413000
19119.30000000
853,992.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2167.90000000
3,804.70
0.05436000
9062.80000000
12,867.50
0.05437000
17165.50000000
30,033.00
0.05438000
1636.80000000
31,669.80
0.05439000
24463.50000000
56,133.30
0.05440000
51583.90000000
107,717.20
0.05441000
24212.90000000
131,930.10
0.05442000
65502.80000000
197,432.90
0.05443000
18579.00000000
216,011.90
0.05444000
36257.70000000
252,269.60
0.05445000
16339.30000000
268,608.90
0.05446000
36257.70000000
304,866.60
0.05447000
1636.80000000
306,503.40
0.05448000
37829.00000000
344,332.40
0.05449000
8979.60000000
353,312.00
0.05450000
35998.40000000
389,310.40
0.05451000
17450.40000000
406,760.80
0.05452000
28648.80000000
435,409.60
0.05453000
8974.90000000
444,384.50
|
||||||
| 2026-06-13 17:43:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666230329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3655.00000000
3,655.00
0.05432000
4463.50000000
8,118.50
0.05431000
4192.00000000
12,310.50
0.05430000
10460.20000000
22,770.70
0.05429000
42281.30000000
65,052.00
0.05428000
18854.60000000
83,906.60
0.05427000
49290.20000000
133,196.80
0.05426000
43866.60000000
177,063.40
0.05425000
27620.50000000
204,683.90
0.05424000
42013.20000000
246,697.10
0.05423000
166037.80000000
412,734.90
0.05422000
52990.00000000
465,724.90
0.05421000
46456.10000000
512,181.00
0.05420000
89302.20000000
601,483.20
0.05419000
32430.60000000
633,913.80
0.05418000
54528.60000000
688,442.40
0.05417000
3475.20000000
691,917.60
0.05416000
32121.90000000
724,039.50
0.05415000
75211.70000000
799,251.20
0.05414000
39277.10000000
838,528.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3358.70000000
4,995.50
0.05437000
18269.30000000
23,264.80
0.05438000
1636.80000000
24,901.60
0.05439000
24463.50000000
49,365.10
0.05440000
51583.90000000
100,949.00
0.05441000
24212.90000000
125,161.90
0.05442000
65502.80000000
190,664.70
0.05443000
18579.00000000
209,243.70
0.05444000
36257.70000000
245,501.40
0.05445000
16339.30000000
261,840.70
0.05446000
36257.70000000
298,098.40
0.05447000
1636.80000000
299,735.20
0.05448000
37829.00000000
337,564.20
0.05449000
8979.60000000
346,543.80
0.05450000
35998.40000000
382,542.20
0.05451000
17450.40000000
399,992.60
0.05452000
28648.80000000
428,641.40
0.05453000
8974.90000000
437,616.30
0.05454000
53325.80000000
490,942.10
|
||||||
| 2026-06-13 17:43:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666230328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3655.00000000
3,655.00
0.05432000
4463.50000000
8,118.50
0.05431000
4192.00000000
12,310.50
0.05430000
10460.20000000
22,770.70
0.05429000
42281.30000000
65,052.00
0.05428000
18854.60000000
83,906.60
0.05427000
49290.20000000
133,196.80
0.05426000
43866.60000000
177,063.40
0.05425000
27620.50000000
204,683.90
0.05424000
42013.20000000
246,697.10
0.05423000
166037.80000000
412,734.90
0.05422000
52990.00000000
465,724.90
0.05421000
56064.60000000
521,789.50
0.05420000
89302.20000000
611,091.70
0.05419000
32430.60000000
643,522.30
0.05418000
54528.60000000
698,050.90
0.05417000
3475.20000000
701,526.10
0.05416000
32121.90000000
733,648.00
0.05415000
75211.70000000
808,859.70
0.05414000
39277.10000000
848,136.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3358.70000000
4,995.50
0.05437000
18269.30000000
23,264.80
0.05438000
1636.80000000
24,901.60
0.05439000
24463.50000000
49,365.10
0.05440000
51583.90000000
100,949.00
0.05441000
24212.90000000
125,161.90
0.05442000
65502.80000000
190,664.70
0.05443000
18579.00000000
209,243.70
0.05444000
36257.70000000
245,501.40
0.05445000
16339.30000000
261,840.70
0.05446000
36257.70000000
298,098.40
0.05447000
1636.80000000
299,735.20
0.05448000
37829.00000000
337,564.20
0.05449000
8979.60000000
346,543.80
0.05450000
35998.40000000
382,542.20
0.05451000
17450.40000000
399,992.60
0.05452000
28648.80000000
428,641.40
0.05453000
8974.90000000
437,616.30
0.05454000
53325.80000000
490,942.10
|
||||||
| 2026-06-13 17:43:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666230325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3655.00000000
3,655.00
0.05432000
4463.50000000
8,118.50
0.05431000
4192.00000000
12,310.50
0.05430000
10460.20000000
22,770.70
0.05429000
42281.30000000
65,052.00
0.05428000
18854.60000000
83,906.60
0.05427000
49290.20000000
133,196.80
0.05426000
28648.80000000
161,845.60
0.05425000
42838.30000000
204,683.90
0.05424000
35099.30000000
239,783.20
0.05423000
166037.80000000
405,821.00
0.05422000
52990.00000000
458,811.00
0.05421000
56064.60000000
514,875.60
0.05420000
89302.20000000
604,177.80
0.05419000
32430.60000000
636,608.40
0.05418000
54528.60000000
691,137.00
0.05417000
3475.20000000
694,612.20
0.05416000
32121.90000000
726,734.10
0.05415000
75211.70000000
801,945.80
0.05414000
39277.10000000
841,222.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3358.70000000
4,995.50
0.05437000
18269.30000000
23,264.80
0.05438000
1636.80000000
24,901.60
0.05439000
24463.50000000
49,365.10
0.05440000
51583.90000000
100,949.00
0.05441000
24212.90000000
125,161.90
0.05442000
65502.80000000
190,664.70
0.05443000
18579.00000000
209,243.70
0.05444000
36257.70000000
245,501.40
0.05445000
16339.30000000
261,840.70
0.05446000
36257.70000000
298,098.40
0.05447000
1636.80000000
299,735.20
0.05448000
37829.00000000
337,564.20
0.05449000
8979.60000000
346,543.80
0.05450000
35998.40000000
382,542.20
0.05451000
17450.40000000
399,992.60
0.05452000
28648.80000000
428,641.40
0.05453000
8974.90000000
437,616.30
0.05454000
53325.80000000
490,942.10
|
||||||
| 2026-06-13 17:43:42 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666230297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4463.50000000
6,100.30
0.05431000
3392.00000000
9,492.30
0.05430000
5855.30000000
15,347.60
0.05429000
46583.30000000
61,930.90
0.05428000
19958.60000000
81,889.50
0.05427000
49290.20000000
131,179.70
0.05426000
28648.80000000
159,828.50
0.05425000
27620.50000000
187,449.00
0.05424000
35099.30000000
222,548.30
0.05423000
166037.80000000
388,586.10
0.05422000
52990.00000000
441,576.10
0.05421000
56064.60000000
497,640.70
0.05420000
89302.20000000
586,942.90
0.05419000
32430.60000000
619,373.50
0.05418000
54528.60000000
673,902.10
0.05417000
3475.20000000
677,377.30
0.05416000
32121.90000000
709,499.20
0.05415000
75211.70000000
784,710.90
0.05414000
39277.10000000
823,988.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2167.90000000
3,804.70
0.05436000
8995.40000000
12,800.10
0.05437000
17341.10000000
30,141.20
0.05438000
1636.80000000
31,778.00
0.05439000
24463.50000000
56,241.50
0.05440000
51583.90000000
107,825.40
0.05441000
24212.90000000
132,038.30
0.05442000
65502.80000000
197,541.10
0.05443000
18579.00000000
216,120.10
0.05444000
36257.70000000
252,377.80
0.05445000
16339.30000000
268,717.10
0.05446000
36257.70000000
304,974.80
0.05447000
1636.80000000
306,611.60
0.05448000
37829.00000000
344,440.60
0.05449000
8979.60000000
353,420.20
0.05450000
35998.40000000
389,418.60
0.05451000
17450.40000000
406,869.00
0.05452000
28648.80000000
435,517.80
0.05453000
8974.90000000
444,492.70
|
||||||