SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:42:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4479.00000000
6,115.80
0.05427000
7277.90000000
13,393.70
0.05426000
4477.90000000
17,871.60
0.05425000
27326.30000000
45,197.90
0.05424000
23305.10000000
68,503.00
0.05423000
39834.60000000
108,337.60
0.05422000
82990.00000000
191,327.60
0.05421000
56064.60000000
247,392.20
0.05420000
89302.20000000
336,694.40
0.05419000
32430.60000000
369,125.00
0.05418000
52879.10000000
422,004.10
0.05417000
3475.20000000
425,479.30
0.05416000
32121.90000000
457,601.20
0.05415000
12711.70000000
470,312.90
0.05414000
39277.10000000
509,590.00
0.05413000
20770.40000000
530,360.40
0.05412000
28648.80000000
559,009.20
0.05411000
70189.80000000
629,199.00
0.05410000
30489.50000000
659,688.50
Asks (20 levels)
Price
Qty
Total
0.05432000
4210.90000000
4,210.90
0.05433000
24015.60000000
28,226.50
0.05434000
1636.80000000
29,863.30
0.05435000
8986.40000000
38,849.70
0.05436000
24463.50000000
63,313.20
0.05437000
8997.10000000
72,310.30
0.05438000
73866.60000000
146,176.90
0.05439000
17908.30000000
164,085.20
0.05440000
35998.40000000
200,083.60
0.05441000
24212.90000000
224,296.50
0.05442000
35502.80000000
259,799.30
0.05443000
3361.20000000
263,160.50
0.05444000
36257.70000000
299,418.20
0.05445000
25524.30000000
324,942.50
0.05446000
36257.70000000
361,200.20
0.05447000
1636.80000000
362,837.00
0.05448000
37829.00000000
400,666.00
0.05449000
8979.60000000
409,645.60
0.05450000
35998.40000000
445,644.00
0.05451000
17450.40000000
463,094.40
|
||||||
| 2026-06-13 17:42:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4430.50000000
4,430.50
0.05428000
1636.80000000
6,067.30
0.05427000
12045.70000000
18,113.00
0.05426000
2741.20000000
20,854.20
0.05425000
27693.50000000
48,547.70
0.05424000
38522.90000000
87,070.60
0.05423000
39834.60000000
126,905.20
0.05422000
82990.00000000
209,895.20
0.05421000
56064.60000000
265,959.80
0.05420000
89302.20000000
355,262.00
0.05419000
32430.60000000
387,692.60
0.05418000
52879.10000000
440,571.70
0.05417000
3475.20000000
444,046.90
0.05416000
32121.90000000
476,168.80
0.05415000
12711.70000000
488,880.50
0.05414000
101777.10000000
590,657.60
0.05413000
19119.30000000
609,776.90
0.05412000
28648.80000000
638,425.70
0.05411000
9341.50000000
647,767.20
0.05410000
30489.50000000
678,256.70
Asks (20 levels)
Price
Qty
Total
0.05432000
3679.60000000
3,679.60
0.05433000
9564.40000000
13,244.00
0.05434000
5545.10000000
18,789.10
0.05435000
22864.30000000
41,653.40
0.05436000
24463.50000000
66,116.90
0.05437000
8997.10000000
75,114.00
0.05438000
43866.60000000
118,980.60
0.05439000
17908.30000000
136,888.90
0.05440000
35998.40000000
172,887.30
0.05441000
54212.90000000
227,100.20
0.05442000
35502.80000000
262,603.00
0.05443000
3361.20000000
265,964.20
0.05444000
36257.70000000
302,221.90
0.05445000
25524.30000000
327,746.20
0.05446000
36257.70000000
364,003.90
0.05447000
1636.80000000
365,640.70
0.05448000
37829.00000000
403,469.70
0.05449000
8979.60000000
412,449.30
0.05450000
35998.40000000
448,447.70
0.05451000
17450.40000000
465,898.10
|
||||||
| 2026-06-13 17:42:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4484.20000000
6,121.00
0.05429000
11613.90000000
17,734.90
0.05428000
24261.00000000
41,995.90
0.05427000
4741.00000000
46,736.90
0.05426000
47290.20000000
94,027.10
0.05425000
54705.50000000
148,732.60
0.05424000
38522.90000000
187,255.50
0.05423000
96488.50000000
283,744.00
0.05422000
82990.00000000
366,734.00
0.05421000
56064.60000000
422,798.60
0.05420000
95502.00000000
518,300.60
0.05419000
32430.60000000
550,731.20
0.05418000
52879.10000000
603,610.30
0.05417000
3475.20000000
607,085.50
0.05416000
33772.00000000
640,857.50
0.05415000
12711.70000000
653,569.20
0.05414000
101777.10000000
755,346.30
0.05413000
19119.30000000
774,465.60
0.05412000
28648.80000000
803,114.40
Asks (20 levels)
Price
Qty
Total
0.05434000
7934.50000000
7,934.50
0.05435000
26772.40000000
34,706.90
0.05436000
1636.80000000
36,343.70
0.05437000
8997.10000000
45,340.80
0.05438000
51475.50000000
96,816.30
0.05439000
17908.30000000
114,724.60
0.05440000
35998.40000000
150,723.00
0.05441000
54212.90000000
204,935.90
0.05442000
50720.60000000
255,656.50
0.05443000
3361.20000000
259,017.70
0.05444000
36257.70000000
295,275.40
0.05445000
16339.30000000
311,614.70
0.05446000
36257.70000000
347,872.40
0.05447000
1636.80000000
349,509.20
0.05448000
37829.00000000
387,338.20
0.05449000
8979.60000000
396,317.80
0.05450000
35998.40000000
432,316.20
0.05451000
17450.40000000
449,766.60
0.05452000
28648.80000000
478,415.40
0.05453000
8974.90000000
487,390.30
|
||||||
| 2026-06-13 17:42:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4484.20000000
6,121.00
0.05429000
11613.90000000
17,734.90
0.05428000
24261.00000000
41,995.90
0.05427000
4741.00000000
46,736.90
0.05426000
47290.20000000
94,027.10
0.05425000
54705.50000000
148,732.60
0.05424000
38522.90000000
187,255.50
0.05423000
96488.50000000
283,744.00
0.05422000
82990.00000000
366,734.00
0.05421000
56064.60000000
422,798.60
0.05420000
95502.00000000
518,300.60
0.05419000
32430.60000000
550,731.20
0.05418000
52879.10000000
603,610.30
0.05417000
3475.20000000
607,085.50
0.05416000
33772.00000000
640,857.50
0.05415000
12711.70000000
653,569.20
0.05414000
101777.10000000
755,346.30
0.05413000
19119.30000000
774,465.60
0.05412000
28648.80000000
803,114.40
Asks (20 levels)
Price
Qty
Total
0.05434000
7934.50000000
7,934.50
0.05435000
26772.40000000
34,706.90
0.05436000
1636.80000000
36,343.70
0.05437000
8997.10000000
45,340.80
0.05438000
24463.50000000
69,804.30
0.05439000
17908.30000000
87,712.60
0.05440000
35998.40000000
123,711.00
0.05441000
54212.90000000
177,923.90
0.05442000
50720.60000000
228,644.50
0.05443000
3361.20000000
232,005.70
0.05444000
36257.70000000
268,263.40
0.05445000
16339.30000000
284,602.70
0.05446000
36257.70000000
320,860.40
0.05447000
1636.80000000
322,497.20
0.05448000
37829.00000000
360,326.20
0.05449000
8979.60000000
369,305.80
0.05450000
35998.40000000
405,304.20
0.05451000
17450.40000000
422,754.60
0.05452000
28648.80000000
451,403.40
0.05453000
8974.90000000
460,378.30
|
||||||
| 2026-06-13 17:42:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4484.20000000
6,121.00
0.05429000
11613.90000000
17,734.90
0.05428000
19654.60000000
37,389.50
0.05427000
4741.00000000
42,130.50
0.05426000
47290.20000000
89,420.70
0.05425000
54705.50000000
144,126.20
0.05424000
38522.90000000
182,649.10
0.05423000
96488.50000000
279,137.60
0.05422000
82990.00000000
362,127.60
0.05421000
56064.60000000
418,192.20
0.05420000
95502.00000000
513,694.20
0.05419000
32430.60000000
546,124.80
0.05418000
52879.10000000
599,003.90
0.05417000
3475.20000000
602,479.10
0.05416000
33772.00000000
636,251.10
0.05415000
12711.70000000
648,962.80
0.05414000
101777.10000000
750,739.90
0.05413000
19119.30000000
769,859.20
0.05412000
28648.80000000
798,508.00
Asks (20 levels)
Price
Qty
Total
0.05434000
3332.70000000
3,332.70
0.05435000
26772.40000000
30,105.10
0.05436000
1636.80000000
31,741.90
0.05437000
8997.10000000
40,739.00
0.05438000
24463.50000000
65,202.50
0.05439000
17908.30000000
83,110.80
0.05440000
35998.40000000
119,109.20
0.05441000
54212.90000000
173,322.10
0.05442000
50720.60000000
224,042.70
0.05443000
3361.20000000
227,403.90
0.05444000
36257.70000000
263,661.60
0.05445000
16339.30000000
280,000.90
0.05446000
36257.70000000
316,258.60
0.05447000
1636.80000000
317,895.40
0.05448000
37829.00000000
355,724.40
0.05449000
8979.60000000
364,704.00
0.05450000
35998.40000000
400,702.40
0.05451000
17450.40000000
418,152.80
0.05452000
28648.80000000
446,801.60
0.05453000
8974.90000000
455,776.50
|
||||||
| 2026-06-13 17:42:22 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4484.20000000
6,121.00
0.05429000
11613.90000000
17,734.90
0.05428000
19654.60000000
37,389.50
0.05427000
4741.00000000
42,130.50
0.05426000
95480.30000000
137,610.80
0.05425000
54705.50000000
192,316.30
0.05424000
38522.90000000
230,839.20
0.05423000
5044.70000000
235,883.90
0.05422000
82990.00000000
318,873.90
0.05421000
56064.60000000
374,938.50
0.05420000
95502.00000000
470,440.50
0.05419000
32430.60000000
502,871.10
0.05418000
54528.60000000
557,399.70
0.05417000
3475.20000000
560,874.90
0.05416000
32121.90000000
592,996.80
0.05415000
12711.70000000
605,708.50
0.05414000
101777.10000000
707,485.60
0.05413000
19119.30000000
726,604.90
0.05412000
28648.80000000
755,253.70
Asks (20 levels)
Price
Qty
Total
0.05434000
2803.90000000
2,803.90
0.05435000
27301.20000000
30,105.10
0.05436000
1636.80000000
31,741.90
0.05437000
22875.00000000
54,616.90
0.05438000
24463.50000000
79,080.40
0.05439000
17908.30000000
96,988.70
0.05440000
35998.40000000
132,987.10
0.05441000
54212.90000000
187,200.00
0.05442000
50720.60000000
237,920.60
0.05443000
3361.20000000
241,281.80
0.05444000
36257.70000000
277,539.50
0.05445000
16339.30000000
293,878.80
0.05446000
36257.70000000
330,136.50
0.05447000
1636.80000000
331,773.30
0.05448000
37829.00000000
369,602.30
0.05449000
8979.60000000
378,581.90
0.05450000
35998.40000000
414,580.30
0.05451000
17450.40000000
432,030.70
0.05452000
28648.80000000
460,679.50
0.05453000
8974.90000000
469,654.40
|
||||||
| 2026-06-13 17:42:20 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42648.80000000
64,499.90
0.05428000
18854.60000000
83,354.50
0.05427000
3636.80000000
86,991.30
0.05426000
95480.30000000
182,471.60
0.05425000
54705.50000000
237,177.10
0.05424000
23305.10000000
260,482.20
0.05423000
5044.70000000
265,526.90
0.05422000
82990.00000000
348,516.90
0.05421000
56064.60000000
404,581.50
0.05420000
95502.00000000
500,083.50
0.05419000
32430.60000000
532,514.10
0.05418000
54528.60000000
587,042.70
0.05417000
3475.20000000
590,517.90
0.05416000
32121.90000000
622,639.80
0.05415000
12711.70000000
635,351.50
0.05414000
101777.10000000
737,128.60
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17908.30000000
67,546.50
0.05440000
35998.40000000
103,544.90
0.05441000
54212.90000000
157,757.80
0.05442000
50720.60000000
208,478.40
0.05443000
3361.20000000
211,839.60
0.05444000
36257.70000000
248,097.30
0.05445000
16339.30000000
264,436.60
0.05446000
36257.70000000
300,694.30
0.05447000
1636.80000000
302,331.10
0.05448000
37829.00000000
340,160.10
0.05449000
8979.60000000
349,139.70
0.05450000
35998.40000000
385,138.10
0.05451000
17450.40000000
402,588.50
0.05452000
28648.80000000
431,237.30
0.05453000
8974.90000000
440,212.20
0.05454000
53325.80000000
493,538.00
0.05455000
8986.40000000
502,524.40
|
||||||
| 2026-06-13 17:42:19 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666229762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3858.60000000
3,858.60
0.05431000
4466.70000000
8,325.30
0.05430000
11889.00000000
20,214.30
0.05429000
42648.80000000
62,863.10
0.05428000
18854.60000000
81,717.70
0.05427000
3636.80000000
85,354.50
0.05426000
95480.30000000
180,834.80
0.05425000
54705.50000000
235,540.30
0.05424000
23305.10000000
258,845.40
0.05423000
5044.70000000
263,890.10
0.05422000
82990.00000000
346,880.10
0.05421000
56064.60000000
402,944.70
0.05420000
95502.00000000
498,446.70
0.05419000
32430.60000000
530,877.30
0.05418000
54528.60000000
585,405.90
0.05417000
3475.20000000
588,881.10
0.05416000
32121.90000000
621,003.00
0.05415000
12711.70000000
633,714.70
0.05414000
101777.10000000
735,491.80
0.05413000
19119.30000000
754,611.10
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17908.30000000
67,546.50
0.05440000
35998.40000000
103,544.90
0.05441000
54212.90000000
157,757.80
0.05442000
50720.60000000
208,478.40
0.05443000
3361.20000000
211,839.60
0.05444000
36257.70000000
248,097.30
0.05445000
16339.30000000
264,436.60
0.05446000
36257.70000000
300,694.30
0.05447000
1636.80000000
302,331.10
0.05448000
37829.00000000
340,160.10
0.05449000
8979.60000000
349,139.70
0.05450000
35998.40000000
385,138.10
0.05451000
17450.40000000
402,588.50
0.05452000
28648.80000000
431,237.30
0.05453000
8974.90000000
440,212.20
0.05454000
53325.80000000
493,538.00
0.05455000
8986.40000000
502,524.40
|
||||||
| 2026-06-13 17:42:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42648.80000000
64,499.90
0.05428000
18854.60000000
83,354.50
0.05427000
3636.80000000
86,991.30
0.05426000
47290.20000000
134,281.50
0.05425000
54705.50000000
188,987.00
0.05424000
23305.10000000
212,292.10
0.05423000
120331.40000000
332,623.50
0.05422000
82990.00000000
415,613.50
0.05421000
56064.60000000
471,678.10
0.05420000
95502.00000000
567,180.10
0.05419000
32430.60000000
599,610.70
0.05418000
54528.60000000
654,139.30
0.05417000
3475.20000000
657,614.50
0.05416000
32121.90000000
689,736.40
0.05415000
12711.70000000
702,448.10
0.05414000
101777.10000000
804,225.20
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17908.30000000
67,546.50
0.05440000
35998.40000000
103,544.90
0.05441000
54212.90000000
157,757.80
0.05442000
50720.60000000
208,478.40
0.05443000
3361.20000000
211,839.60
0.05444000
36257.70000000
248,097.30
0.05445000
16339.30000000
264,436.60
0.05446000
36257.70000000
300,694.30
0.05447000
1636.80000000
302,331.10
0.05448000
37829.00000000
340,160.10
0.05449000
8979.60000000
349,139.70
0.05450000
35998.40000000
385,138.10
0.05451000
17450.40000000
402,588.50
0.05452000
28648.80000000
431,237.30
0.05453000
8974.90000000
440,212.20
0.05454000
53325.80000000
493,538.00
0.05455000
8986.40000000
502,524.40
|
||||||
| 2026-06-13 17:42:14 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42648.80000000
64,499.90
0.05428000
18854.60000000
83,354.50
0.05427000
3636.80000000
86,991.30
0.05426000
47290.20000000
134,281.50
0.05425000
54705.50000000
188,987.00
0.05424000
23305.10000000
212,292.10
0.05423000
120331.40000000
332,623.50
0.05422000
82990.00000000
415,613.50
0.05421000
56064.60000000
471,678.10
0.05420000
95502.00000000
567,180.10
0.05419000
32430.60000000
599,610.70
0.05418000
54528.60000000
654,139.30
0.05417000
3475.20000000
657,614.50
0.05416000
32121.90000000
689,736.40
0.05415000
12711.70000000
702,448.10
0.05414000
101777.10000000
804,225.20
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17222.40000000
66,860.60
0.05440000
35998.40000000
102,859.00
0.05441000
54212.90000000
157,071.90
0.05442000
50720.60000000
207,792.50
0.05443000
3361.20000000
211,153.70
0.05444000
36257.70000000
247,411.40
0.05445000
16339.30000000
263,750.70
0.05446000
36257.70000000
300,008.40
0.05447000
1636.80000000
301,645.20
0.05448000
37829.00000000
339,474.20
0.05449000
8979.60000000
348,453.80
0.05450000
35998.40000000
384,452.20
0.05451000
17450.40000000
401,902.60
0.05452000
28648.80000000
430,551.40
0.05453000
8974.90000000
439,526.30
0.05454000
53325.80000000
492,852.10
0.05455000
8986.40000000
501,838.50
|
||||||
| 2026-06-13 17:42:09 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42648.80000000
64,499.90
0.05428000
18854.60000000
83,354.50
0.05427000
3636.80000000
86,991.30
0.05426000
47290.20000000
134,281.50
0.05425000
54705.50000000
188,987.00
0.05424000
23305.10000000
212,292.10
0.05423000
120331.40000000
332,623.50
0.05422000
82990.00000000
415,613.50
0.05421000
56064.60000000
471,678.10
0.05420000
95502.00000000
567,180.10
0.05419000
32430.60000000
599,610.70
0.05418000
54528.60000000
654,139.30
0.05417000
3475.20000000
657,614.50
0.05416000
32121.90000000
689,736.40
0.05415000
12711.70000000
702,448.10
0.05414000
101777.10000000
804,225.20
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17222.40000000
66,860.60
0.05440000
35998.40000000
102,859.00
0.05441000
54212.90000000
157,071.90
0.05442000
50720.60000000
207,792.50
0.05443000
3361.20000000
211,153.70
0.05444000
36257.70000000
247,411.40
0.05445000
16339.30000000
263,750.70
0.05446000
36257.70000000
300,008.40
0.05447000
1636.80000000
301,645.20
0.05448000
37829.00000000
339,474.20
0.05449000
8979.60000000
348,453.80
0.05450000
35998.40000000
384,452.20
0.05451000
17450.40000000
401,902.60
0.05452000
28648.80000000
430,551.40
0.05453000
8974.90000000
439,526.30
0.05454000
53325.80000000
492,852.10
0.05455000
8986.40000000
501,838.50
|
||||||
| 2026-06-13 17:42:08 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42648.80000000
64,499.90
0.05428000
18854.60000000
83,354.50
0.05427000
3636.80000000
86,991.30
0.05426000
47290.20000000
134,281.50
0.05425000
54705.50000000
188,987.00
0.05424000
23305.10000000
212,292.10
0.05423000
120331.40000000
332,623.50
0.05422000
82990.00000000
415,613.50
0.05421000
56064.60000000
471,678.10
0.05420000
95502.00000000
567,180.10
0.05419000
32430.60000000
599,610.70
0.05418000
54528.60000000
654,139.30
0.05417000
3475.20000000
657,614.50
0.05416000
32121.90000000
689,736.40
0.05415000
12711.70000000
702,448.10
0.05414000
101777.10000000
804,225.20
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17908.30000000
67,546.50
0.05440000
35998.40000000
103,544.90
0.05441000
54212.90000000
157,757.80
0.05442000
50720.60000000
208,478.40
0.05443000
3361.20000000
211,839.60
0.05444000
36257.70000000
248,097.30
0.05445000
16339.30000000
264,436.60
0.05446000
36257.70000000
300,694.30
0.05447000
1636.80000000
302,331.10
0.05448000
37829.00000000
340,160.10
0.05449000
8979.60000000
349,139.70
0.05450000
35998.40000000
385,138.10
0.05451000
17450.40000000
402,588.50
0.05452000
28648.80000000
431,237.30
0.05453000
8974.90000000
440,212.20
0.05454000
53325.80000000
493,538.00
0.05455000
8986.40000000
502,524.40
|
||||||
| 2026-06-13 17:42:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42280.60000000
64,131.70
0.05428000
19222.90000000
83,354.60
0.05427000
3636.80000000
86,991.40
0.05426000
47290.20000000
134,281.60
0.05425000
54705.50000000
188,987.10
0.05424000
23305.10000000
212,292.20
0.05423000
120331.40000000
332,623.60
0.05422000
82990.00000000
415,613.60
0.05421000
56064.60000000
471,678.20
0.05420000
95502.00000000
567,180.20
0.05419000
32430.60000000
599,610.80
0.05418000
54528.60000000
654,139.40
0.05417000
3475.20000000
657,614.60
0.05416000
32121.90000000
689,736.50
0.05415000
12711.70000000
702,448.20
0.05414000
101777.10000000
804,225.30
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17908.30000000
67,546.50
0.05440000
35998.40000000
103,544.90
0.05441000
54212.90000000
157,757.80
0.05442000
50720.60000000
208,478.40
0.05443000
3361.20000000
211,839.60
0.05444000
36257.70000000
248,097.30
0.05445000
16339.30000000
264,436.60
0.05446000
36257.70000000
300,694.30
0.05447000
1636.80000000
302,331.10
0.05448000
37829.00000000
340,160.10
0.05449000
8979.60000000
349,139.70
0.05450000
35998.40000000
385,138.10
0.05451000
17450.40000000
402,588.50
0.05452000
28648.80000000
431,237.30
0.05453000
8974.90000000
440,212.20
0.05454000
53325.80000000
493,538.00
0.05455000
8986.40000000
502,524.40
|
||||||
| 2026-06-13 17:42:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42280.60000000
64,131.70
0.05428000
19222.90000000
83,354.60
0.05427000
3636.80000000
86,991.40
0.05426000
47290.20000000
134,281.60
0.05425000
54705.50000000
188,987.10
0.05424000
23305.10000000
212,292.20
0.05423000
120331.40000000
332,623.60
0.05422000
82990.00000000
415,613.60
0.05421000
56064.60000000
471,678.20
0.05420000
95502.00000000
567,180.20
0.05419000
32430.60000000
599,610.80
0.05418000
54528.60000000
654,139.40
0.05417000
3475.20000000
657,614.60
0.05416000
32121.90000000
689,736.50
0.05415000
12711.70000000
702,448.20
0.05414000
101777.10000000
804,225.30
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17908.30000000
67,546.50
0.05440000
35998.40000000
103,544.90
0.05441000
54212.90000000
157,757.80
0.05442000
50720.60000000
208,478.40
0.05443000
3361.20000000
211,839.60
0.05444000
36257.70000000
248,097.30
0.05445000
16339.30000000
264,436.60
0.05446000
36257.70000000
300,694.30
0.05447000
1636.80000000
302,331.10
0.05448000
37829.00000000
340,160.10
0.05449000
8979.60000000
349,139.70
0.05450000
35998.40000000
385,138.10
0.05451000
17450.40000000
402,588.50
0.05452000
28648.80000000
431,237.30
0.05453000
8974.90000000
440,212.20
0.05454000
53325.80000000
493,538.00
0.05455000
8986.40000000
502,524.40
|
||||||
| 2026-06-13 17:42:02 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42280.60000000
64,131.70
0.05428000
19222.90000000
83,354.60
0.05427000
3636.80000000
86,991.40
0.05426000
47290.20000000
134,281.60
0.05425000
54705.50000000
188,987.10
0.05424000
23305.10000000
212,292.20
0.05423000
120331.40000000
332,623.60
0.05422000
82990.00000000
415,613.60
0.05421000
56064.60000000
471,678.20
0.05420000
95502.00000000
567,180.20
0.05419000
32430.60000000
599,610.80
0.05418000
54528.60000000
654,139.40
0.05417000
3475.20000000
657,614.60
0.05416000
32121.90000000
689,736.50
0.05415000
12711.70000000
702,448.20
0.05414000
101777.10000000
804,225.30
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17908.30000000
67,546.50
0.05440000
35998.40000000
103,544.90
0.05441000
54212.90000000
157,757.80
0.05442000
50720.60000000
208,478.40
0.05443000
3361.20000000
211,839.60
0.05444000
36257.70000000
248,097.30
0.05445000
16339.30000000
264,436.60
0.05446000
36257.70000000
300,694.30
0.05447000
1636.80000000
302,331.10
0.05448000
37829.00000000
340,160.10
0.05449000
8979.60000000
349,139.70
0.05450000
35998.40000000
385,138.10
0.05451000
17450.40000000
402,588.50
0.05452000
28648.80000000
431,237.30
0.05453000
8974.90000000
440,212.20
0.05454000
53325.80000000
493,538.00
0.05455000
8986.40000000
502,524.40
|
||||||
| 2026-06-13 17:42:00 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42280.60000000
64,131.70
0.05428000
19222.90000000
83,354.60
0.05427000
3636.80000000
86,991.40
0.05426000
47290.20000000
134,281.60
0.05425000
54705.50000000
188,987.10
0.05424000
23305.10000000
212,292.20
0.05423000
120331.40000000
332,623.60
0.05422000
82990.00000000
415,613.60
0.05421000
56064.60000000
471,678.20
0.05420000
95502.00000000
567,180.20
0.05419000
32430.60000000
599,610.80
0.05418000
54528.60000000
654,139.40
0.05417000
3475.20000000
657,614.60
0.05416000
32121.90000000
689,736.50
0.05415000
12711.70000000
702,448.20
0.05414000
101777.10000000
804,225.30
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17222.40000000
66,860.60
0.05440000
35998.40000000
102,859.00
0.05441000
54212.90000000
157,071.90
0.05442000
50720.60000000
207,792.50
0.05443000
3361.20000000
211,153.70
0.05444000
36257.70000000
247,411.40
0.05445000
16339.30000000
263,750.70
0.05446000
36257.70000000
300,008.40
0.05447000
1636.80000000
301,645.20
0.05448000
37829.00000000
339,474.20
0.05449000
8979.60000000
348,453.80
0.05450000
35998.40000000
384,452.20
0.05451000
17450.40000000
401,902.60
0.05452000
28648.80000000
430,551.40
0.05453000
8974.90000000
439,526.30
0.05454000
53325.80000000
492,852.10
0.05455000
8986.40000000
501,838.50
|
||||||
| 2026-06-13 17:41:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
4466.70000000
9,962.10
0.05430000
11889.00000000
21,851.10
0.05429000
42280.60000000
64,131.70
0.05428000
19222.90000000
83,354.60
0.05427000
3636.80000000
86,991.40
0.05426000
47290.20000000
134,281.60
0.05425000
54705.50000000
188,987.10
0.05424000
23305.10000000
212,292.20
0.05423000
120331.40000000
332,623.60
0.05422000
82990.00000000
415,613.60
0.05421000
56064.60000000
471,678.20
0.05420000
95502.00000000
567,180.20
0.05419000
32430.60000000
599,610.80
0.05418000
54528.60000000
654,139.40
0.05417000
3475.20000000
657,614.60
0.05416000
32121.90000000
689,736.50
0.05415000
12711.70000000
702,448.20
0.05414000
101777.10000000
804,225.30
Asks (20 levels)
Price
Qty
Total
0.05436000
8556.20000000
8,556.20
0.05437000
16618.50000000
25,174.70
0.05438000
24463.50000000
49,638.20
0.05439000
17222.40000000
66,860.60
0.05440000
35998.40000000
102,859.00
0.05441000
54212.90000000
157,071.90
0.05442000
50720.60000000
207,792.50
0.05443000
3361.20000000
211,153.70
0.05444000
36257.70000000
247,411.40
0.05445000
16339.30000000
263,750.70
0.05446000
36257.70000000
300,008.40
0.05447000
1636.80000000
301,645.20
0.05448000
37829.00000000
339,474.20
0.05449000
8979.60000000
348,453.80
0.05450000
35998.40000000
384,452.20
0.05451000
17450.40000000
401,902.60
0.05452000
28648.80000000
430,551.40
0.05453000
8974.90000000
439,526.30
0.05454000
53325.80000000
492,852.10
0.05455000
8986.40000000
501,838.50
|
||||||
| 2026-06-13 17:41:57 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3858.60000000
3,858.60
0.05431000
4466.70000000
8,325.30
0.05430000
11889.00000000
20,214.30
0.05429000
42280.60000000
62,494.90
0.05428000
18854.60000000
81,349.50
0.05427000
3636.80000000
84,986.30
0.05426000
47658.50000000
132,644.80
0.05425000
54705.50000000
187,350.30
0.05424000
23305.10000000
210,655.40
0.05423000
120331.40000000
330,986.80
0.05422000
82990.00000000
413,976.80
0.05421000
56064.60000000
470,041.40
0.05420000
95502.00000000
565,543.40
0.05419000
32430.60000000
597,974.00
0.05418000
54528.60000000
652,502.60
0.05417000
3475.20000000
655,977.80
0.05416000
32121.90000000
688,099.70
0.05415000
12711.70000000
700,811.40
0.05414000
101777.10000000
802,588.50
0.05413000
19119.30000000
821,707.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
8556.20000000
10,193.00
0.05437000
17958.40000000
28,151.40
0.05438000
24463.50000000
52,614.90
0.05439000
16854.60000000
69,469.50
0.05440000
36366.30000000
105,835.80
0.05441000
54212.90000000
160,048.70
0.05442000
35502.80000000
195,551.50
0.05443000
3361.20000000
198,912.70
0.05444000
36257.70000000
235,170.40
0.05445000
16339.30000000
251,509.70
0.05446000
36257.70000000
287,767.40
0.05447000
1636.80000000
289,404.20
0.05448000
37829.00000000
327,233.20
0.05449000
8979.60000000
336,212.80
0.05450000
35998.40000000
372,211.20
0.05451000
17450.40000000
389,661.60
0.05452000
28648.80000000
418,310.40
0.05453000
8974.90000000
427,285.30
0.05454000
53325.80000000
480,611.10
|
||||||
| 2026-06-13 17:41:56 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3858.60000000
3,858.60
0.05431000
4466.70000000
8,325.30
0.05430000
11889.00000000
20,214.30
0.05429000
42280.60000000
62,494.90
0.05428000
18854.60000000
81,349.50
0.05427000
3636.80000000
84,986.30
0.05426000
47658.50000000
132,644.80
0.05425000
54705.50000000
187,350.30
0.05424000
23305.10000000
210,655.40
0.05423000
120331.40000000
330,986.80
0.05422000
82990.00000000
413,976.80
0.05421000
56064.60000000
470,041.40
0.05420000
95502.00000000
565,543.40
0.05419000
32430.60000000
597,974.00
0.05418000
54528.60000000
652,502.60
0.05417000
3475.20000000
655,977.80
0.05416000
32121.90000000
688,099.70
0.05415000
12711.70000000
700,811.40
0.05414000
101777.10000000
802,588.50
0.05413000
19119.30000000
821,707.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
8063.90000000
9,700.70
0.05437000
17958.40000000
27,659.10
0.05438000
24463.50000000
52,122.60
0.05439000
16854.60000000
68,977.20
0.05440000
36366.30000000
105,343.50
0.05441000
54212.90000000
159,556.40
0.05442000
35502.80000000
195,059.20
0.05443000
3361.20000000
198,420.40
0.05444000
36257.70000000
234,678.10
0.05445000
16339.30000000
251,017.40
0.05446000
36257.70000000
287,275.10
0.05447000
1636.80000000
288,911.90
0.05448000
37829.00000000
326,740.90
0.05449000
8979.60000000
335,720.50
0.05450000
35998.40000000
371,718.90
0.05451000
17450.40000000
389,169.30
0.05452000
28648.80000000
417,818.10
0.05453000
8974.90000000
426,793.00
0.05454000
53325.80000000
480,118.80
|
||||||
| 2026-06-13 17:41:55 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3858.60000000
3,858.60
0.05431000
4466.70000000
8,325.30
0.05430000
11889.00000000
20,214.30
0.05429000
42280.60000000
62,494.90
0.05428000
18854.60000000
81,349.50
0.05427000
3636.80000000
84,986.30
0.05426000
47658.50000000
132,644.80
0.05425000
54705.50000000
187,350.30
0.05424000
23305.10000000
210,655.40
0.05423000
120331.40000000
330,986.80
0.05422000
82990.00000000
413,976.80
0.05421000
56064.60000000
470,041.40
0.05420000
95502.00000000
565,543.40
0.05419000
32430.60000000
597,974.00
0.05418000
54528.60000000
652,502.60
0.05417000
3475.20000000
655,977.80
0.05416000
32121.90000000
688,099.70
0.05415000
12711.70000000
700,811.40
0.05414000
101777.10000000
802,588.50
0.05413000
19119.30000000
821,707.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
8063.90000000
9,700.70
0.05437000
17958.40000000
27,659.10
0.05438000
24463.50000000
52,122.60
0.05439000
16854.60000000
68,977.20
0.05440000
36366.30000000
105,343.50
0.05441000
54212.90000000
159,556.40
0.05442000
35502.80000000
195,059.20
0.05443000
3361.20000000
198,420.40
0.05444000
36257.70000000
234,678.10
0.05445000
16339.30000000
251,017.40
0.05446000
36257.70000000
287,275.10
0.05447000
1636.80000000
288,911.90
0.05448000
37829.00000000
326,740.90
0.05449000
8979.60000000
335,720.50
0.05450000
35998.40000000
371,718.90
0.05451000
17450.40000000
389,169.30
0.05452000
28648.80000000
417,818.10
0.05453000
8974.90000000
426,793.00
0.05454000
53325.80000000
480,118.80
|
||||||
| 2026-06-13 17:41:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3858.60000000
3,858.60
0.05431000
4466.70000000
8,325.30
0.05430000
11889.00000000
20,214.30
0.05429000
42280.60000000
62,494.90
0.05428000
18854.60000000
81,349.50
0.05427000
3636.80000000
84,986.30
0.05426000
47658.50000000
132,644.80
0.05425000
54705.50000000
187,350.30
0.05424000
23305.10000000
210,655.40
0.05423000
120331.40000000
330,986.80
0.05422000
82990.00000000
413,976.80
0.05421000
56064.60000000
470,041.40
0.05420000
95502.00000000
565,543.40
0.05419000
32430.60000000
597,974.00
0.05418000
54528.60000000
652,502.60
0.05417000
3475.20000000
655,977.80
0.05416000
32121.90000000
688,099.70
0.05415000
12711.70000000
700,811.40
0.05414000
101777.10000000
802,588.50
0.05413000
19119.30000000
821,707.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3463.80000000
5,100.60
0.05437000
22558.30000000
27,658.90
0.05438000
24463.50000000
52,122.40
0.05439000
16854.60000000
68,977.00
0.05440000
36366.30000000
105,343.30
0.05441000
54212.90000000
159,556.20
0.05442000
35502.80000000
195,059.00
0.05443000
3361.20000000
198,420.20
0.05444000
36257.70000000
234,677.90
0.05445000
16339.30000000
251,017.20
0.05446000
36257.70000000
287,274.90
0.05447000
1636.80000000
288,911.70
0.05448000
37829.00000000
326,740.70
0.05449000
8979.60000000
335,720.30
0.05450000
35998.40000000
371,718.70
0.05451000
17450.40000000
389,169.10
0.05452000
28648.80000000
417,817.90
0.05453000
8974.90000000
426,792.80
0.05454000
53325.80000000
480,118.60
|
||||||
| 2026-06-13 17:41:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666229720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3858.60000000
3,858.60
0.05431000
4466.70000000
8,325.30
0.05430000
11889.00000000
20,214.30
0.05429000
19453.90000000
39,668.20
0.05428000
18854.60000000
58,522.80
0.05427000
11245.70000000
69,768.50
0.05426000
89534.60000000
159,303.10
0.05425000
54705.50000000
214,008.60
0.05424000
23305.10000000
237,313.70
0.05423000
20262.50000000
257,576.20
0.05422000
82990.00000000
340,566.20
0.05421000
56064.60000000
396,630.80
0.05420000
95502.00000000
492,132.80
0.05419000
32430.60000000
524,563.40
0.05418000
54528.60000000
579,092.00
0.05417000
3475.20000000
582,567.20
0.05416000
32121.90000000
614,689.10
0.05415000
12711.70000000
627,400.80
0.05414000
101777.10000000
729,177.90
0.05413000
19119.30000000
748,297.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3463.80000000
5,100.60
0.05437000
22558.30000000
27,658.90
0.05438000
24463.50000000
52,122.40
0.05439000
16854.60000000
68,977.00
0.05440000
36366.30000000
105,343.30
0.05441000
54212.90000000
159,556.20
0.05442000
35502.80000000
195,059.00
0.05443000
3361.20000000
198,420.20
0.05444000
36257.70000000
234,677.90
0.05445000
16339.30000000
251,017.20
0.05446000
36257.70000000
287,274.90
0.05447000
1636.80000000
288,911.70
0.05448000
37829.00000000
326,740.70
0.05449000
8979.60000000
335,720.30
0.05450000
35998.40000000
371,718.70
0.05451000
17450.40000000
389,169.10
0.05452000
28648.80000000
417,817.90
0.05453000
8974.90000000
426,792.80
0.05454000
53325.80000000
480,118.60
|
||||||
| 2026-06-13 17:41:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
5266.70000000
10,762.10
0.05430000
11089.00000000
21,851.10
0.05429000
19453.90000000
41,305.00
0.05428000
18854.60000000
60,159.60
0.05427000
11245.70000000
71,405.30
0.05426000
89534.60000000
160,939.90
0.05425000
54705.50000000
215,645.40
0.05424000
23305.10000000
238,950.50
0.05423000
20262.50000000
259,213.00
0.05422000
82990.00000000
342,203.00
0.05421000
56064.60000000
398,267.60
0.05420000
95502.00000000
493,769.60
0.05419000
32430.60000000
526,200.20
0.05418000
54528.60000000
580,728.80
0.05417000
3475.20000000
584,204.00
0.05416000
32121.90000000
616,325.90
0.05415000
12711.70000000
629,037.60
0.05414000
101777.10000000
730,814.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3463.80000000
5,100.60
0.05437000
22558.30000000
27,658.90
0.05438000
24463.50000000
52,122.40
0.05439000
16854.60000000
68,977.00
0.05440000
36366.30000000
105,343.30
0.05441000
54212.90000000
159,556.20
0.05442000
35502.80000000
195,059.00
0.05443000
3361.20000000
198,420.20
0.05444000
36257.70000000
234,677.90
0.05445000
16339.30000000
251,017.20
0.05446000
36257.70000000
287,274.90
0.05447000
1636.80000000
288,911.70
0.05448000
37829.00000000
326,740.70
0.05449000
8979.60000000
335,720.30
0.05450000
35998.40000000
371,718.70
0.05451000
17450.40000000
389,169.10
0.05452000
28648.80000000
417,817.90
0.05453000
8974.90000000
426,792.80
0.05454000
53325.80000000
480,118.60
|
||||||
| 2026-06-13 17:41:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
5266.70000000
10,762.10
0.05430000
11089.00000000
21,851.10
0.05429000
19453.90000000
41,305.00
0.05428000
18854.60000000
60,159.60
0.05427000
11245.70000000
71,405.30
0.05426000
89534.60000000
160,939.90
0.05425000
54705.50000000
215,645.40
0.05424000
23305.10000000
238,950.50
0.05423000
20262.50000000
259,213.00
0.05422000
82990.00000000
342,203.00
0.05421000
56064.60000000
398,267.60
0.05420000
95502.00000000
493,769.60
0.05419000
32430.60000000
526,200.20
0.05418000
54528.60000000
580,728.80
0.05417000
3475.20000000
584,204.00
0.05416000
32121.90000000
616,325.90
0.05415000
12711.70000000
629,037.60
0.05414000
101777.10000000
730,814.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3463.80000000
5,100.60
0.05437000
22558.30000000
27,658.90
0.05438000
24463.50000000
52,122.40
0.05439000
16854.60000000
68,977.00
0.05440000
36366.30000000
105,343.30
0.05441000
54212.90000000
159,556.20
0.05442000
35502.80000000
195,059.00
0.05443000
3361.20000000
198,420.20
0.05444000
36257.70000000
234,677.90
0.05445000
16339.30000000
251,017.20
0.05446000
36257.70000000
287,274.90
0.05447000
1636.80000000
288,911.70
0.05448000
37829.00000000
326,740.70
0.05449000
8979.60000000
335,720.30
0.05450000
35998.40000000
371,718.70
0.05451000
17450.40000000
389,169.10
0.05452000
28648.80000000
417,817.90
0.05453000
8974.90000000
426,792.80
0.05454000
53325.80000000
480,118.60
|
||||||
| 2026-06-13 17:41:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
5266.70000000
10,762.10
0.05430000
4484.20000000
15,246.30
0.05429000
21378.60000000
36,624.90
0.05428000
18854.60000000
55,479.50
0.05427000
11245.70000000
66,725.20
0.05426000
89534.60000000
156,259.80
0.05425000
54705.50000000
210,965.30
0.05424000
23305.10000000
234,270.40
0.05423000
20262.50000000
254,532.90
0.05422000
82990.00000000
337,522.90
0.05421000
56064.60000000
393,587.50
0.05420000
95502.00000000
489,089.50
0.05419000
32430.60000000
521,520.10
0.05418000
54528.60000000
576,048.70
0.05417000
3475.20000000
579,523.90
0.05416000
32121.90000000
611,645.80
0.05415000
12711.70000000
624,357.50
0.05414000
101777.10000000
726,134.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3463.80000000
5,100.60
0.05437000
17958.40000000
23,059.00
0.05438000
24463.50000000
47,522.50
0.05439000
16854.60000000
64,377.10
0.05440000
36366.30000000
100,743.40
0.05441000
54212.90000000
154,956.30
0.05442000
35502.80000000
190,459.10
0.05443000
3361.20000000
193,820.30
0.05444000
36257.70000000
230,078.00
0.05445000
16339.30000000
246,417.30
0.05446000
36257.70000000
282,675.00
0.05447000
1636.80000000
284,311.80
0.05448000
37829.00000000
322,140.80
0.05449000
8979.60000000
331,120.40
0.05450000
35998.40000000
367,118.80
0.05451000
17450.40000000
384,569.20
0.05452000
28648.80000000
413,218.00
0.05453000
8974.90000000
422,192.90
0.05454000
53325.80000000
475,518.70
|
||||||
| 2026-06-13 17:41:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666229708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3858.60000000
5,495.40
0.05431000
5266.70000000
10,762.10
0.05430000
4484.20000000
15,246.30
0.05429000
19378.60000000
34,624.90
0.05428000
18854.60000000
53,479.50
0.05427000
11245.70000000
64,725.20
0.05426000
89534.60000000
154,259.80
0.05425000
54705.50000000
208,965.30
0.05424000
23305.10000000
232,270.40
0.05423000
20262.50000000
252,532.90
0.05422000
82990.00000000
335,522.90
0.05421000
56064.60000000
391,587.50
0.05420000
95502.00000000
487,089.50
0.05419000
32430.60000000
519,520.10
0.05418000
54528.60000000
574,048.70
0.05417000
3475.20000000
577,523.90
0.05416000
32121.90000000
609,645.80
0.05415000
12711.70000000
622,357.50
0.05414000
101777.10000000
724,134.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3463.80000000
5,100.60
0.05437000
17958.40000000
23,059.00
0.05438000
24463.50000000
47,522.50
0.05439000
16854.60000000
64,377.10
0.05440000
36366.30000000
100,743.40
0.05441000
54212.90000000
154,956.30
0.05442000
35502.80000000
190,459.10
0.05443000
3361.20000000
193,820.30
0.05444000
36257.70000000
230,078.00
0.05445000
16339.30000000
246,417.30
0.05446000
36257.70000000
282,675.00
0.05447000
1636.80000000
284,311.80
0.05448000
37829.00000000
322,140.80
0.05449000
8979.60000000
331,120.40
0.05450000
35998.40000000
367,118.80
0.05451000
17450.40000000
384,569.20
0.05452000
28648.80000000
413,218.00
0.05453000
8974.90000000
422,192.90
0.05454000
53325.80000000
475,518.70
|
||||||
| 2026-06-13 17:41:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4484.20000000
6,121.00
0.05429000
3561.50000000
9,682.50
0.05428000
21328.40000000
31,010.90
0.05427000
16957.50000000
47,968.40
0.05426000
47658.50000000
95,626.90
0.05425000
27693.50000000
123,320.40
0.05424000
61612.60000000
184,933.00
0.05423000
20262.50000000
205,195.50
0.05422000
82990.00000000
288,185.50
0.05421000
56064.60000000
344,250.10
0.05420000
95502.00000000
439,752.10
0.05419000
32430.60000000
472,182.70
0.05418000
52879.10000000
525,061.80
0.05417000
3475.20000000
528,537.00
0.05416000
32121.90000000
560,658.90
0.05415000
12711.70000000
573,370.60
0.05414000
39277.10000000
612,647.70
0.05413000
81619.30000000
694,267.00
0.05412000
30300.20000000
724,567.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
10190.30000000
11,827.10
0.05435000
11833.80000000
23,660.90
0.05436000
1636.80000000
25,297.70
0.05437000
24219.00000000
49,516.70
0.05438000
51475.50000000
100,992.20
0.05439000
16854.60000000
117,846.80
0.05440000
36366.30000000
154,213.10
0.05441000
54212.90000000
208,426.00
0.05442000
35502.80000000
243,928.80
0.05443000
3361.20000000
247,290.00
0.05444000
36257.70000000
283,547.70
0.05445000
16339.30000000
299,887.00
0.05446000
36257.70000000
336,144.70
0.05447000
1636.80000000
337,781.50
0.05448000
37829.00000000
375,610.50
0.05449000
8979.60000000
384,590.10
0.05450000
35998.40000000
420,588.50
0.05451000
17450.40000000
438,038.90
0.05452000
28648.80000000
466,687.70
|
||||||
| 2026-06-13 17:41:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4484.20000000
4,484.20
0.05429000
3561.50000000
8,045.70
0.05428000
21328.40000000
29,374.10
0.05427000
16957.50000000
46,331.60
0.05426000
47658.50000000
93,990.10
0.05425000
27693.50000000
121,683.60
0.05424000
61612.60000000
183,296.20
0.05423000
20262.50000000
203,558.70
0.05422000
82990.00000000
286,548.70
0.05421000
56064.60000000
342,613.30
0.05420000
95502.00000000
438,115.30
0.05419000
32430.60000000
470,545.90
0.05418000
52879.10000000
523,425.00
0.05417000
3475.20000000
526,900.20
0.05416000
32121.90000000
559,022.10
0.05415000
12711.70000000
571,733.80
0.05414000
39277.10000000
611,010.90
0.05413000
81619.30000000
692,630.20
0.05412000
30300.20000000
722,930.40
0.05411000
7689.80000000
730,620.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
10190.30000000
11,827.10
0.05435000
11833.80000000
23,660.90
0.05436000
1636.80000000
25,297.70
0.05437000
24219.00000000
49,516.70
0.05438000
51475.50000000
100,992.20
0.05439000
16854.60000000
117,846.80
0.05440000
36366.30000000
154,213.10
0.05441000
54212.90000000
208,426.00
0.05442000
35502.80000000
243,928.80
0.05443000
3361.20000000
247,290.00
0.05444000
36257.70000000
283,547.70
0.05445000
16339.30000000
299,887.00
0.05446000
36257.70000000
336,144.70
0.05447000
1636.80000000
337,781.50
0.05448000
37829.00000000
375,610.50
0.05449000
8979.60000000
384,590.10
0.05450000
35998.40000000
420,588.50
0.05451000
17450.40000000
438,038.90
0.05452000
28648.80000000
466,687.70
|
||||||
| 2026-06-13 17:41:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4484.20000000
4,484.20
0.05429000
3561.50000000
8,045.70
0.05428000
21328.40000000
29,374.10
0.05427000
16957.50000000
46,331.60
0.05426000
47658.50000000
93,990.10
0.05425000
27693.50000000
121,683.60
0.05424000
61612.60000000
183,296.20
0.05423000
20262.50000000
203,558.70
0.05422000
82990.00000000
286,548.70
0.05421000
56064.60000000
342,613.30
0.05420000
89302.20000000
431,915.50
0.05419000
32430.60000000
464,346.10
0.05418000
52879.10000000
517,225.20
0.05417000
3475.20000000
520,700.40
0.05416000
32121.90000000
552,822.30
0.05415000
12711.70000000
565,534.00
0.05414000
39277.10000000
604,811.10
0.05413000
81619.30000000
686,430.40
0.05412000
30300.20000000
716,730.60
0.05411000
7689.80000000
724,420.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
10190.30000000
11,827.10
0.05435000
11833.80000000
23,660.90
0.05436000
1636.80000000
25,297.70
0.05437000
24219.00000000
49,516.70
0.05438000
51475.50000000
100,992.20
0.05439000
16854.60000000
117,846.80
0.05440000
35998.40000000
153,845.20
0.05441000
54212.90000000
208,058.10
0.05442000
35870.50000000
243,928.60
0.05443000
3361.20000000
247,289.80
0.05444000
36257.70000000
283,547.50
0.05445000
16339.30000000
299,886.80
0.05446000
36257.70000000
336,144.50
0.05447000
1636.80000000
337,781.30
0.05448000
37829.00000000
375,610.30
0.05449000
8979.60000000
384,589.90
0.05450000
35998.40000000
420,588.30
0.05451000
17450.40000000
438,038.70
0.05452000
28648.80000000
466,687.50
|
||||||
| 2026-06-13 17:41:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4484.20000000
4,484.20
0.05429000
3561.50000000
8,045.70
0.05428000
21328.40000000
29,374.10
0.05427000
16957.50000000
46,331.60
0.05426000
47658.50000000
93,990.10
0.05425000
27693.50000000
121,683.60
0.05424000
61612.60000000
183,296.20
0.05423000
20262.50000000
203,558.70
0.05422000
82990.00000000
286,548.70
0.05421000
56064.60000000
342,613.30
0.05420000
89302.20000000
431,915.50
0.05419000
32430.60000000
464,346.10
0.05418000
52879.10000000
517,225.20
0.05417000
3475.20000000
520,700.40
0.05416000
32121.90000000
552,822.30
0.05415000
12711.70000000
565,534.00
0.05414000
39277.10000000
604,811.10
0.05413000
81619.30000000
686,430.40
0.05412000
30300.20000000
716,730.60
0.05411000
7689.80000000
724,420.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
10190.30000000
11,827.10
0.05435000
11833.80000000
23,660.90
0.05436000
1636.80000000
25,297.70
0.05437000
24219.00000000
49,516.70
0.05438000
51475.50000000
100,992.20
0.05439000
17333.70000000
118,325.90
0.05440000
35998.40000000
154,324.30
0.05441000
54212.90000000
208,537.20
0.05442000
35870.50000000
244,407.70
0.05443000
3361.20000000
247,768.90
0.05444000
36257.70000000
284,026.60
0.05445000
16339.30000000
300,365.90
0.05446000
36257.70000000
336,623.60
0.05447000
1636.80000000
338,260.40
0.05448000
37829.00000000
376,089.40
0.05449000
8979.60000000
385,069.00
0.05450000
35998.40000000
421,067.40
0.05451000
17450.40000000
438,517.80
0.05452000
28648.80000000
467,166.60
|
||||||
| 2026-06-13 17:41:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4484.20000000
6,121.00
0.05429000
5561.50000000
11,682.50
0.05428000
21328.40000000
33,010.90
0.05427000
12349.90000000
45,360.80
0.05426000
47658.50000000
93,019.30
0.05425000
27693.50000000
120,712.80
0.05424000
61612.60000000
182,325.40
0.05423000
20262.50000000
202,587.90
0.05422000
82990.00000000
285,577.90
0.05421000
56064.60000000
341,642.50
0.05420000
89302.20000000
430,944.70
0.05419000
32430.60000000
463,375.30
0.05418000
52879.10000000
516,254.40
0.05417000
3475.20000000
519,729.60
0.05416000
32121.90000000
551,851.50
0.05415000
12711.70000000
564,563.20
0.05414000
39277.10000000
603,840.30
0.05413000
81619.30000000
685,459.60
0.05412000
30300.20000000
715,759.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5588.40000000
7,225.20
0.05435000
11833.80000000
19,059.00
0.05436000
1636.80000000
20,695.80
0.05437000
27066.40000000
47,762.20
0.05438000
51475.50000000
99,237.70
0.05439000
17333.70000000
116,571.40
0.05440000
35998.40000000
152,569.80
0.05441000
54212.90000000
206,782.70
0.05442000
35870.50000000
242,653.20
0.05443000
3361.20000000
246,014.40
0.05444000
36257.70000000
282,272.10
0.05445000
16339.30000000
298,611.40
0.05446000
36257.70000000
334,869.10
0.05447000
1636.80000000
336,505.90
0.05448000
37829.00000000
374,334.90
0.05449000
8979.60000000
383,314.50
0.05450000
35998.40000000
419,312.90
0.05451000
17450.40000000
436,763.30
0.05452000
28648.80000000
465,412.10
|
||||||
| 2026-06-13 17:41:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666229630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4484.20000000
6,121.00
0.05429000
5561.50000000
11,682.50
0.05428000
21328.40000000
33,010.90
0.05427000
12349.90000000
45,360.80
0.05426000
47658.50000000
93,019.30
0.05425000
27693.50000000
120,712.80
0.05424000
23305.10000000
144,017.90
0.05423000
43629.60000000
187,647.50
0.05422000
82990.00000000
270,637.50
0.05421000
56064.60000000
326,702.10
0.05420000
89302.20000000
416,004.30
0.05419000
32430.60000000
448,434.90
0.05418000
52879.10000000
501,314.00
0.05417000
3475.20000000
504,789.20
0.05416000
32121.90000000
536,911.10
0.05415000
12711.70000000
549,622.80
0.05414000
39277.10000000
588,899.90
0.05413000
81619.30000000
670,519.20
0.05412000
30300.20000000
700,819.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5588.40000000
7,225.20
0.05435000
11833.80000000
19,059.00
0.05436000
1636.80000000
20,695.80
0.05437000
27066.40000000
47,762.20
0.05438000
51475.50000000
99,237.70
0.05439000
17333.70000000
116,571.40
0.05440000
35998.40000000
152,569.80
0.05441000
54212.90000000
206,782.70
0.05442000
35870.50000000
242,653.20
0.05443000
3361.20000000
246,014.40
0.05444000
36257.70000000
282,272.10
0.05445000
16339.30000000
298,611.40
0.05446000
36257.70000000
334,869.10
0.05447000
1636.80000000
336,505.90
0.05448000
37829.00000000
374,334.90
0.05449000
8979.60000000
383,314.50
0.05450000
35998.40000000
419,312.90
0.05451000
17450.40000000
436,763.30
0.05452000
28648.80000000
465,412.10
|
||||||
| 2026-06-13 17:41:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666229606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4484.20000000
4,484.20
0.05429000
5561.50000000
10,045.70
0.05428000
6110.60000000
16,156.30
0.05427000
7572.50000000
23,728.80
0.05426000
47290.20000000
71,019.00
0.05425000
12475.70000000
83,494.70
0.05424000
8087.30000000
91,582.00
0.05423000
28411.80000000
119,993.80
0.05422000
82990.00000000
202,983.80
0.05421000
56064.60000000
259,048.40
0.05420000
89302.20000000
348,350.60
0.05419000
32430.60000000
380,781.20
0.05418000
52879.10000000
433,660.30
0.05417000
3475.20000000
437,135.50
0.05416000
32121.90000000
469,257.40
0.05415000
12711.70000000
481,969.10
0.05414000
39277.10000000
521,246.20
0.05413000
81619.30000000
602,865.50
0.05412000
30300.20000000
633,165.70
0.05411000
7689.80000000
640,855.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5588.40000000
7,225.20
0.05435000
11833.80000000
19,059.00
0.05436000
4484.20000000
23,543.20
0.05437000
4484.20000000
28,027.40
0.05438000
3330.90000000
31,358.30
0.05439000
4947.40000000
36,305.70
0.05440000
35998.40000000
72,304.10
0.05441000
54212.90000000
126,517.00
0.05442000
43479.40000000
169,996.40
0.05443000
18579.00000000
188,575.40
0.05444000
51475.50000000
240,050.90
0.05445000
31557.10000000
271,608.00
0.05446000
36257.70000000
307,865.70
0.05447000
1636.80000000
309,502.50
0.05448000
37829.00000000
347,331.50
0.05449000
8979.60000000
356,311.10
0.05450000
35998.40000000
392,309.50
0.05451000
17450.40000000
409,759.90
0.05452000
28648.80000000
438,408.70
|
||||||
| 2026-06-13 17:41:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5519.70000000
5,519.70
0.05434000
4037.50000000
9,557.20
0.05433000
14397.40000000
23,954.60
0.05432000
11613.70000000
35,568.30
0.05431000
19958.00000000
55,526.30
0.05430000
18854.60000000
74,380.90
0.05429000
33569.30000000
107,950.20
0.05428000
5476.00000000
113,426.20
0.05427000
113930.00000000
227,356.20
0.05426000
74302.20000000
301,658.40
0.05425000
12475.70000000
314,134.10
0.05424000
35099.30000000
349,233.40
0.05423000
5044.70000000
354,278.10
0.05422000
52990.00000000
407,268.10
0.05421000
65289.20000000
472,557.30
0.05420000
89302.20000000
561,859.50
0.05419000
32430.60000000
594,290.10
0.05418000
115379.10000000
709,669.20
0.05417000
5125.00000000
714,794.20
0.05416000
32121.90000000
746,916.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4434.30000000
6,071.10
0.05439000
8797.90000000
14,869.00
0.05440000
8986.40000000
23,855.40
0.05441000
16854.60000000
40,710.00
0.05442000
43479.40000000
84,189.40
0.05443000
16854.60000000
101,044.00
0.05444000
81475.50000000
182,519.50
0.05445000
31557.10000000
214,076.60
0.05446000
36257.70000000
250,334.30
0.05447000
3361.20000000
253,695.50
0.05448000
37829.00000000
291,524.50
0.05449000
8979.60000000
300,504.10
0.05450000
35998.40000000
336,502.50
0.05451000
17450.40000000
353,952.90
0.05452000
28648.80000000
382,601.70
0.05453000
8974.90000000
391,576.60
0.05454000
53325.80000000
444,902.40
0.05455000
8986.40000000
453,888.80
0.05457000
45145.80000000
499,034.60
|
||||||
| 2026-06-13 17:41:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
4837.50000000
13,630.80
0.05433000
30815.20000000
44,446.00
0.05432000
16131.80000000
60,577.80
0.05431000
18854.60000000
79,432.40
0.05430000
18854.60000000
98,287.00
0.05429000
33569.30000000
131,856.30
0.05428000
5476.00000000
137,332.30
0.05427000
113930.00000000
251,262.30
0.05426000
74302.20000000
325,564.50
0.05425000
12475.70000000
338,040.20
0.05424000
35099.30000000
373,139.50
0.05423000
5044.70000000
378,184.20
0.05422000
52990.00000000
431,174.20
0.05421000
65289.20000000
496,463.40
0.05420000
89302.20000000
585,765.60
0.05419000
32430.60000000
618,196.20
0.05418000
115379.10000000
733,575.30
0.05417000
5125.00000000
738,700.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9901.10000000
11,537.90
0.05440000
8986.40000000
20,524.30
0.05441000
16854.60000000
37,378.90
0.05442000
39687.80000000
77,066.70
0.05443000
17222.10000000
94,288.80
0.05444000
81475.50000000
175,764.30
0.05445000
31557.10000000
207,321.40
0.05446000
36257.70000000
243,579.10
0.05447000
3361.20000000
246,940.30
0.05448000
37829.00000000
284,769.30
0.05449000
8979.60000000
293,748.90
0.05450000
35998.40000000
329,747.30
0.05451000
17450.40000000
347,197.70
0.05452000
28648.80000000
375,846.50
0.05453000
8974.90000000
384,821.40
0.05454000
53325.80000000
438,147.20
0.05455000
8986.40000000
447,133.60
0.05457000
45145.80000000
492,279.40
0.05458000
7029.60000000
499,309.00
|
||||||
| 2026-06-13 17:41:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
4837.50000000
13,630.80
0.05433000
30815.20000000
44,446.00
0.05432000
16131.80000000
60,577.80
0.05431000
18854.60000000
79,432.40
0.05430000
18854.60000000
98,287.00
0.05429000
33569.30000000
131,856.30
0.05428000
5476.00000000
137,332.30
0.05427000
113930.00000000
251,262.30
0.05426000
74302.20000000
325,564.50
0.05425000
12475.70000000
338,040.20
0.05424000
35099.30000000
373,139.50
0.05423000
5044.70000000
378,184.20
0.05422000
52990.00000000
431,174.20
0.05421000
65289.20000000
496,463.40
0.05420000
89302.20000000
585,765.60
0.05419000
32430.60000000
618,196.20
0.05418000
115379.10000000
733,575.30
0.05417000
5125.00000000
738,700.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9901.10000000
11,537.90
0.05440000
8986.40000000
20,524.30
0.05441000
16854.60000000
37,378.90
0.05442000
39687.80000000
77,066.70
0.05443000
17222.10000000
94,288.80
0.05444000
81475.50000000
175,764.30
0.05445000
31557.10000000
207,321.40
0.05446000
36257.70000000
243,579.10
0.05447000
3361.20000000
246,940.30
0.05448000
37829.00000000
284,769.30
0.05449000
8979.60000000
293,748.90
0.05450000
35998.40000000
329,747.30
0.05451000
17450.40000000
347,197.70
0.05452000
28648.80000000
375,846.50
0.05453000
8974.90000000
384,821.40
0.05454000
53325.80000000
438,147.20
0.05455000
8986.40000000
447,133.60
0.05457000
45145.80000000
492,279.40
0.05458000
7029.60000000
499,309.00
|
||||||
| 2026-06-13 17:41:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
4837.50000000
13,630.80
0.05433000
30815.20000000
44,446.00
0.05432000
16131.80000000
60,577.80
0.05431000
18854.60000000
79,432.40
0.05430000
18854.60000000
98,287.00
0.05429000
33569.30000000
131,856.30
0.05428000
5476.00000000
137,332.30
0.05427000
113930.00000000
251,262.30
0.05426000
74302.20000000
325,564.50
0.05425000
12475.70000000
338,040.20
0.05424000
35099.30000000
373,139.50
0.05423000
5044.70000000
378,184.20
0.05422000
52990.00000000
431,174.20
0.05421000
65289.20000000
496,463.40
0.05420000
89302.20000000
585,765.60
0.05419000
32430.60000000
618,196.20
0.05418000
115379.10000000
733,575.30
0.05417000
5125.00000000
738,700.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9901.10000000
11,537.90
0.05440000
8986.40000000
20,524.30
0.05441000
16854.60000000
37,378.90
0.05442000
39687.80000000
77,066.70
0.05443000
17222.10000000
94,288.80
0.05444000
81475.50000000
175,764.30
0.05445000
31557.10000000
207,321.40
0.05446000
36257.70000000
243,579.10
0.05447000
3361.20000000
246,940.30
0.05448000
37829.00000000
284,769.30
0.05449000
8979.60000000
293,748.90
0.05450000
35998.40000000
329,747.30
0.05451000
17450.40000000
347,197.70
0.05452000
28648.80000000
375,846.50
0.05453000
8974.90000000
384,821.40
0.05454000
53325.80000000
438,147.20
0.05455000
8986.40000000
447,133.60
0.05457000
45145.80000000
492,279.40
0.05458000
7029.60000000
499,309.00
|
||||||
| 2026-06-13 17:41:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
4037.50000000
12,830.80
0.05433000
31615.20000000
44,446.00
0.05432000
16131.80000000
60,577.80
0.05431000
18854.60000000
79,432.40
0.05430000
18854.60000000
98,287.00
0.05429000
33569.30000000
131,856.30
0.05428000
5476.00000000
137,332.30
0.05427000
113930.00000000
251,262.30
0.05426000
74302.20000000
325,564.50
0.05425000
12475.70000000
338,040.20
0.05424000
35099.30000000
373,139.50
0.05423000
5044.70000000
378,184.20
0.05422000
52990.00000000
431,174.20
0.05421000
65289.20000000
496,463.40
0.05420000
89302.20000000
585,765.60
0.05419000
32430.60000000
618,196.20
0.05418000
115379.10000000
733,575.30
0.05417000
5125.00000000
738,700.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9901.10000000
11,537.90
0.05440000
8986.40000000
20,524.30
0.05441000
16854.60000000
37,378.90
0.05442000
39687.80000000
77,066.70
0.05443000
17222.10000000
94,288.80
0.05444000
81475.50000000
175,764.30
0.05445000
31557.10000000
207,321.40
0.05446000
36257.70000000
243,579.10
0.05447000
3361.20000000
246,940.30
0.05448000
37829.00000000
284,769.30
0.05449000
8979.60000000
293,748.90
0.05450000
35998.40000000
329,747.30
0.05451000
17450.40000000
347,197.70
0.05452000
28648.80000000
375,846.50
0.05453000
8974.90000000
384,821.40
0.05454000
53325.80000000
438,147.20
0.05455000
8986.40000000
447,133.60
0.05457000
45145.80000000
492,279.40
0.05458000
7029.60000000
499,309.00
|
||||||
| 2026-06-13 17:41:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
4037.50000000
12,830.80
0.05433000
31615.20000000
44,446.00
0.05432000
16131.80000000
60,577.80
0.05431000
18854.60000000
79,432.40
0.05430000
18854.60000000
98,287.00
0.05429000
39762.80000000
138,049.80
0.05428000
5476.00000000
143,525.80
0.05427000
113930.00000000
257,455.80
0.05426000
74302.20000000
331,758.00
0.05425000
12475.70000000
344,233.70
0.05424000
35099.30000000
379,333.00
0.05423000
5044.70000000
384,377.70
0.05422000
52990.00000000
437,367.70
0.05421000
65289.20000000
502,656.90
0.05420000
89302.20000000
591,959.10
0.05419000
32430.60000000
624,389.70
0.05418000
115379.10000000
739,768.80
0.05417000
5125.00000000
744,893.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9901.10000000
11,537.90
0.05440000
8986.40000000
20,524.30
0.05441000
16854.60000000
37,378.90
0.05442000
39687.80000000
77,066.70
0.05443000
17222.10000000
94,288.80
0.05444000
81475.50000000
175,764.30
0.05445000
31557.10000000
207,321.40
0.05446000
36257.70000000
243,579.10
0.05447000
3361.20000000
246,940.30
0.05448000
37829.00000000
284,769.30
0.05449000
8979.60000000
293,748.90
0.05450000
35998.40000000
329,747.30
0.05451000
17450.40000000
347,197.70
0.05452000
28648.80000000
375,846.50
0.05453000
8974.90000000
384,821.40
0.05454000
53325.80000000
438,147.20
0.05455000
8986.40000000
447,133.60
0.05457000
45145.80000000
492,279.40
0.05458000
7029.60000000
499,309.00
|
||||||
| 2026-06-13 17:41:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
4037.50000000
12,830.80
0.05433000
31615.20000000
44,446.00
0.05432000
16131.80000000
60,577.80
0.05431000
18854.60000000
79,432.40
0.05430000
18854.60000000
98,287.00
0.05429000
33569.30000000
131,856.30
0.05428000
5476.00000000
137,332.30
0.05427000
113930.00000000
251,262.30
0.05426000
74302.20000000
325,564.50
0.05425000
12475.70000000
338,040.20
0.05424000
35099.30000000
373,139.50
0.05423000
5044.70000000
378,184.20
0.05422000
52990.00000000
431,174.20
0.05421000
65289.20000000
496,463.40
0.05420000
89302.20000000
585,765.60
0.05419000
32430.60000000
618,196.20
0.05418000
115379.10000000
733,575.30
0.05417000
5125.00000000
738,700.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9901.10000000
11,537.90
0.05440000
8986.40000000
20,524.30
0.05441000
16854.60000000
37,378.90
0.05442000
39687.80000000
77,066.70
0.05443000
17222.10000000
94,288.80
0.05444000
81475.50000000
175,764.30
0.05445000
31557.10000000
207,321.40
0.05446000
36257.70000000
243,579.10
0.05447000
3361.20000000
246,940.30
0.05448000
37829.00000000
284,769.30
0.05449000
8979.60000000
293,748.90
0.05450000
35998.40000000
329,747.30
0.05451000
17450.40000000
347,197.70
0.05452000
28648.80000000
375,846.50
0.05453000
8974.90000000
384,821.40
0.05454000
53325.80000000
438,147.20
0.05455000
8986.40000000
447,133.60
0.05457000
45145.80000000
492,279.40
0.05458000
7029.60000000
499,309.00
|
||||||
| 2026-06-13 17:41:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
4037.50000000
12,830.80
0.05433000
30815.20000000
43,646.00
0.05432000
16131.80000000
59,777.80
0.05431000
18854.60000000
78,632.40
0.05430000
18854.60000000
97,487.00
0.05429000
33569.30000000
131,056.30
0.05428000
5476.00000000
136,532.30
0.05427000
113930.00000000
250,462.30
0.05426000
74302.20000000
324,764.50
0.05425000
12475.70000000
337,240.20
0.05424000
35099.30000000
372,339.50
0.05423000
5044.70000000
377,384.20
0.05422000
52990.00000000
430,374.20
0.05421000
65289.20000000
495,663.40
0.05420000
89302.20000000
584,965.60
0.05419000
32430.60000000
617,396.20
0.05418000
115379.10000000
732,775.30
0.05417000
5125.00000000
737,900.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9901.10000000
11,537.90
0.05440000
8986.40000000
20,524.30
0.05441000
16854.60000000
37,378.90
0.05442000
39687.80000000
77,066.70
0.05443000
17222.10000000
94,288.80
0.05444000
81475.50000000
175,764.30
0.05445000
31557.10000000
207,321.40
0.05446000
36257.70000000
243,579.10
0.05447000
3361.20000000
246,940.30
0.05448000
37829.00000000
284,769.30
0.05449000
8979.60000000
293,748.90
0.05450000
35998.40000000
329,747.30
0.05451000
17450.40000000
347,197.70
0.05452000
28648.80000000
375,846.50
0.05453000
8974.90000000
384,821.40
0.05454000
53325.80000000
438,147.20
0.05455000
8986.40000000
447,133.60
0.05457000
45145.80000000
492,279.40
0.05458000
7029.60000000
499,309.00
|
||||||
| 2026-06-13 17:41:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7156.50000000
8,793.30
0.05434000
4037.50000000
12,830.80
0.05433000
30815.20000000
43,646.00
0.05432000
16131.80000000
59,777.80
0.05431000
18854.60000000
78,632.40
0.05430000
18854.60000000
97,487.00
0.05429000
68150.20000000
165,637.20
0.05428000
5476.00000000
171,113.20
0.05427000
33476.80000000
204,590.00
0.05426000
74302.20000000
278,892.20
0.05425000
12475.70000000
291,367.90
0.05424000
35099.30000000
326,467.20
0.05423000
5044.70000000
331,511.90
0.05422000
52990.00000000
384,501.90
0.05421000
65289.20000000
449,791.10
0.05420000
89302.20000000
539,093.30
0.05419000
32430.60000000
571,523.90
0.05418000
115379.10000000
686,903.00
0.05417000
5125.00000000
692,028.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9901.10000000
11,537.90
0.05440000
8986.40000000
20,524.30
0.05441000
16854.60000000
37,378.90
0.05442000
39687.80000000
77,066.70
0.05443000
17222.10000000
94,288.80
0.05444000
81475.50000000
175,764.30
0.05445000
31557.10000000
207,321.40
0.05446000
36257.70000000
243,579.10
0.05447000
3361.20000000
246,940.30
0.05448000
37829.00000000
284,769.30
0.05449000
8979.60000000
293,748.90
0.05450000
35998.40000000
329,747.30
0.05451000
17450.40000000
347,197.70
0.05452000
28648.80000000
375,846.50
0.05453000
8974.90000000
384,821.40
0.05454000
53325.80000000
438,147.20
0.05455000
8986.40000000
447,133.60
0.05457000
45145.80000000
492,279.40
0.05458000
7029.60000000
499,309.00
|
||||||
| 2026-06-13 17:41:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666229433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3533.10000000
5,169.90
0.05435000
7956.50000000
13,126.40
0.05434000
18424.60000000
31,551.00
0.05433000
27315.90000000
58,866.90
0.05432000
15028.60000000
73,895.50
0.05431000
18854.60000000
92,750.10
0.05430000
18854.60000000
111,604.70
0.05429000
33569.30000000
145,174.00
0.05428000
88534.20000000
233,708.20
0.05427000
33476.80000000
267,185.00
0.05426000
74302.20000000
341,487.20
0.05425000
12475.70000000
353,962.90
0.05424000
35099.30000000
389,062.20
0.05423000
5044.70000000
394,106.90
0.05422000
52990.00000000
447,096.90
0.05421000
65289.20000000
512,386.10
0.05420000
89302.20000000
601,688.30
0.05419000
32430.60000000
634,118.90
0.05418000
115379.10000000
749,498.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
6234.30000000
9,987.00
0.05441000
17957.60000000
27,944.60
0.05442000
36257.70000000
64,202.30
0.05443000
17222.10000000
81,424.40
0.05444000
81475.50000000
162,899.90
0.05445000
31557.10000000
194,457.00
0.05446000
36257.70000000
230,714.70
0.05447000
3361.20000000
234,075.90
0.05448000
37829.00000000
271,904.90
0.05449000
8979.60000000
280,884.50
0.05450000
35998.40000000
316,882.90
0.05451000
17450.40000000
334,333.30
0.05452000
28648.80000000
362,982.10
0.05453000
8974.90000000
371,957.00
0.05454000
53325.80000000
425,282.80
0.05455000
8986.40000000
434,269.20
0.05457000
45145.80000000
479,415.00
0.05458000
7029.60000000
486,444.60
|
||||||
| 2026-06-13 17:41:26 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666229432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3533.10000000
5,169.90
0.05435000
7956.50000000
13,126.40
0.05434000
18424.60000000
31,551.00
0.05433000
27315.90000000
58,866.90
0.05432000
7419.70000000
66,286.60
0.05431000
18854.60000000
85,141.20
0.05430000
18854.60000000
103,995.80
0.05429000
33569.30000000
137,565.10
0.05428000
88534.20000000
226,099.30
0.05427000
33476.80000000
259,576.10
0.05426000
74302.20000000
333,878.30
0.05425000
12475.70000000
346,354.00
0.05424000
35099.30000000
381,453.30
0.05423000
5044.70000000
386,498.00
0.05422000
52990.00000000
439,488.00
0.05421000
65289.20000000
504,777.20
0.05420000
89302.20000000
594,079.40
0.05419000
32430.60000000
626,510.00
0.05418000
115379.10000000
741,889.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
6234.30000000
9,987.00
0.05441000
17957.60000000
27,944.60
0.05442000
36257.70000000
64,202.30
0.05443000
17222.10000000
81,424.40
0.05444000
81475.50000000
162,899.90
0.05445000
31557.10000000
194,457.00
0.05446000
36257.70000000
230,714.70
0.05447000
3361.20000000
234,075.90
0.05448000
37829.00000000
271,904.90
0.05449000
8979.60000000
280,884.50
0.05450000
35998.40000000
316,882.90
0.05451000
17450.40000000
334,333.30
0.05452000
28648.80000000
362,982.10
0.05453000
8974.90000000
371,957.00
0.05454000
53325.80000000
425,282.80
0.05455000
8986.40000000
434,269.20
0.05457000
45145.80000000
479,415.00
0.05458000
7029.60000000
486,444.60
|
||||||
| 2026-06-13 17:41:25 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666229431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3533.10000000
5,169.90
0.05435000
7956.50000000
13,126.40
0.05434000
18424.60000000
31,551.00
0.05433000
27315.90000000
58,866.90
0.05432000
7419.70000000
66,286.60
0.05431000
18854.60000000
85,141.20
0.05430000
18854.60000000
103,995.80
0.05429000
33569.30000000
137,565.10
0.05428000
88534.20000000
226,099.30
0.05427000
35476.80000000
261,576.10
0.05426000
74302.20000000
335,878.30
0.05425000
12475.70000000
348,354.00
0.05424000
35099.30000000
383,453.30
0.05423000
5044.70000000
388,498.00
0.05422000
52990.00000000
441,488.00
0.05421000
65289.20000000
506,777.20
0.05420000
89302.20000000
596,079.40
0.05419000
32430.60000000
628,510.00
0.05418000
115379.10000000
743,889.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
6234.30000000
9,987.00
0.05441000
17957.60000000
27,944.60
0.05442000
36257.70000000
64,202.30
0.05443000
17222.10000000
81,424.40
0.05444000
81475.50000000
162,899.90
0.05445000
31557.10000000
194,457.00
0.05446000
36257.70000000
230,714.70
0.05447000
3361.20000000
234,075.90
0.05448000
37829.00000000
271,904.90
0.05449000
8979.60000000
280,884.50
0.05450000
35998.40000000
316,882.90
0.05451000
17450.40000000
334,333.30
0.05452000
28648.80000000
362,982.10
0.05453000
8974.90000000
371,957.00
0.05454000
53325.80000000
425,282.80
0.05455000
8986.40000000
434,269.20
0.05457000
45145.80000000
479,415.00
0.05458000
7029.60000000
486,444.60
|
||||||
| 2026-06-13 17:41:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3533.10000000
3,533.10
0.05435000
7156.50000000
10,689.60
0.05434000
14622.90000000
25,312.50
0.05433000
15597.50000000
40,910.00
0.05432000
8154.90000000
49,064.90
0.05431000
18854.60000000
67,919.50
0.05430000
19222.60000000
87,142.10
0.05429000
33569.30000000
120,711.40
0.05428000
5476.00000000
126,187.40
0.05427000
101540.30000000
227,727.70
0.05426000
74302.20000000
302,029.90
0.05425000
12475.70000000
314,505.60
0.05424000
35099.30000000
349,604.90
0.05423000
5044.70000000
354,649.60
0.05422000
52990.00000000
407,639.60
0.05421000
65289.20000000
472,928.80
0.05420000
89302.20000000
562,231.00
0.05419000
32430.60000000
594,661.60
0.05418000
52879.10000000
647,540.70
0.05417000
67625.00000000
715,165.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
7337.50000000
11,090.20
0.05441000
16854.60000000
27,944.80
0.05442000
31901.90000000
59,846.70
0.05443000
17222.10000000
77,068.80
0.05444000
81475.50000000
158,544.30
0.05445000
31557.10000000
190,101.40
0.05446000
36257.70000000
226,359.10
0.05447000
3361.20000000
229,720.30
0.05448000
37829.00000000
267,549.30
0.05449000
8979.60000000
276,528.90
0.05450000
35998.40000000
312,527.30
0.05451000
17450.40000000
329,977.70
0.05452000
28648.80000000
358,626.50
0.05453000
8974.90000000
367,601.40
0.05454000
53325.80000000
420,927.20
0.05455000
8986.40000000
429,913.60
0.05457000
45145.80000000
475,059.40
0.05458000
7029.60000000
482,089.00
|
||||||
| 2026-06-13 17:41:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3533.10000000
3,533.10
0.05435000
7156.50000000
10,689.60
0.05434000
14622.90000000
25,312.50
0.05433000
15597.50000000
40,910.00
0.05432000
8154.90000000
49,064.90
0.05431000
18854.60000000
67,919.50
0.05430000
26831.50000000
94,751.00
0.05429000
33569.30000000
128,320.30
0.05428000
5476.00000000
133,796.30
0.05427000
101540.30000000
235,336.60
0.05426000
74302.20000000
309,638.80
0.05425000
12475.70000000
322,114.50
0.05424000
35099.30000000
357,213.80
0.05423000
5044.70000000
362,258.50
0.05422000
54638.30000000
416,896.80
0.05421000
65289.20000000
482,186.00
0.05420000
89302.20000000
571,488.20
0.05419000
32430.60000000
603,918.80
0.05418000
52879.10000000
656,797.90
0.05417000
65975.20000000
722,773.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
7337.50000000
11,090.20
0.05441000
16854.60000000
27,944.80
0.05442000
31901.90000000
59,846.70
0.05443000
2004.30000000
61,851.00
0.05444000
81475.50000000
143,326.50
0.05445000
16339.30000000
159,665.80
0.05446000
36257.70000000
195,923.50
0.05447000
3361.20000000
199,284.70
0.05448000
37829.00000000
237,113.70
0.05449000
8979.60000000
246,093.30
0.05450000
35998.40000000
282,091.70
0.05451000
17450.40000000
299,542.10
0.05452000
28648.80000000
328,190.90
0.05453000
8974.90000000
337,165.80
0.05454000
53325.80000000
390,491.60
0.05455000
8986.40000000
399,478.00
0.05457000
45145.80000000
444,623.80
0.05458000
7029.60000000
451,653.40
|
||||||
| 2026-06-13 17:41:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3533.10000000
3,533.10
0.05435000
7156.50000000
10,689.60
0.05434000
14622.90000000
25,312.50
0.05433000
15597.50000000
40,910.00
0.05432000
8154.90000000
49,064.90
0.05431000
18854.60000000
67,919.50
0.05430000
26831.50000000
94,751.00
0.05429000
33569.30000000
128,320.30
0.05428000
5476.00000000
133,796.30
0.05427000
101540.30000000
235,336.60
0.05426000
74302.20000000
309,638.80
0.05425000
12475.70000000
322,114.50
0.05424000
35099.30000000
357,213.80
0.05423000
5044.70000000
362,258.50
0.05422000
54638.30000000
416,896.80
0.05421000
65289.20000000
482,186.00
0.05420000
89302.20000000
571,488.20
0.05419000
32430.60000000
603,918.80
0.05418000
52879.10000000
656,797.90
0.05417000
65975.20000000
722,773.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
7337.50000000
11,090.20
0.05441000
16854.60000000
27,944.80
0.05442000
31901.90000000
59,846.70
0.05443000
2004.30000000
61,851.00
0.05444000
81475.50000000
143,326.50
0.05445000
16339.30000000
159,665.80
0.05446000
36257.70000000
195,923.50
0.05447000
3361.20000000
199,284.70
0.05448000
37829.00000000
237,113.70
0.05449000
8979.60000000
246,093.30
0.05450000
35998.40000000
282,091.70
0.05451000
17450.40000000
299,542.10
0.05452000
28648.80000000
328,190.90
0.05453000
8974.90000000
337,165.80
0.05454000
53325.80000000
390,491.60
0.05455000
8986.40000000
399,478.00
0.05457000
45145.80000000
444,623.80
0.05458000
7029.60000000
451,653.40
|
||||||
| 2026-06-13 17:41:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3533.10000000
3,533.10
0.05435000
7156.50000000
10,689.60
0.05434000
14622.90000000
25,312.50
0.05433000
15597.50000000
40,910.00
0.05432000
8154.90000000
49,064.90
0.05431000
18854.60000000
67,919.50
0.05430000
26831.50000000
94,751.00
0.05429000
33569.30000000
128,320.30
0.05428000
5476.00000000
133,796.30
0.05427000
101540.30000000
235,336.60
0.05426000
74302.20000000
309,638.80
0.05425000
12475.70000000
322,114.50
0.05424000
35099.30000000
357,213.80
0.05423000
5044.70000000
362,258.50
0.05422000
54638.30000000
416,896.80
0.05421000
65289.20000000
482,186.00
0.05420000
89302.20000000
571,488.20
0.05419000
32430.60000000
603,918.80
0.05418000
52879.10000000
656,797.90
0.05417000
65975.20000000
722,773.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
7337.50000000
11,090.20
0.05441000
16854.60000000
27,944.80
0.05442000
61901.90000000
89,846.70
0.05443000
2004.30000000
91,851.00
0.05444000
51475.50000000
143,326.50
0.05445000
16339.30000000
159,665.80
0.05446000
36257.70000000
195,923.50
0.05447000
3361.20000000
199,284.70
0.05448000
37829.00000000
237,113.70
0.05449000
8979.60000000
246,093.30
0.05450000
35998.40000000
282,091.70
0.05451000
17450.40000000
299,542.10
0.05452000
28648.80000000
328,190.90
0.05453000
8974.90000000
337,165.80
0.05454000
53325.80000000
390,491.60
0.05455000
8986.40000000
399,478.00
0.05457000
45145.80000000
444,623.80
0.05458000
7029.60000000
451,653.40
|
||||||
| 2026-06-13 17:41:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666229396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3533.10000000
3,533.10
0.05435000
7156.50000000
10,689.60
0.05434000
14622.90000000
25,312.50
0.05433000
15597.50000000
40,910.00
0.05432000
8154.90000000
49,064.90
0.05431000
18854.60000000
67,919.50
0.05430000
26463.50000000
94,383.00
0.05429000
33569.30000000
127,952.30
0.05428000
5476.00000000
133,428.30
0.05427000
101540.30000000
234,968.60
0.05426000
74302.20000000
309,270.80
0.05425000
12475.70000000
321,746.50
0.05424000
35099.30000000
356,845.80
0.05423000
5044.70000000
361,890.50
0.05422000
54638.30000000
416,528.80
0.05421000
65289.20000000
481,818.00
0.05420000
89302.20000000
571,120.20
0.05419000
32430.60000000
603,550.80
0.05418000
52879.10000000
656,429.90
0.05417000
65975.20000000
722,405.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2115.90000000
3,752.70
0.05440000
7337.50000000
11,090.20
0.05441000
16854.60000000
27,944.80
0.05442000
61901.90000000
89,846.70
0.05443000
2004.30000000
91,851.00
0.05444000
51475.50000000
143,326.50
0.05445000
16339.30000000
159,665.80
0.05446000
36257.70000000
195,923.50
0.05447000
3361.20000000
199,284.70
0.05448000
37829.00000000
237,113.70
0.05449000
8979.60000000
246,093.30
0.05450000
35998.40000000
282,091.70
0.05451000
17450.40000000
299,542.10
0.05452000
28648.80000000
328,190.90
0.05453000
8974.90000000
337,165.80
0.05454000
53325.80000000
390,491.60
0.05455000
8986.40000000
399,478.00
0.05457000
45145.80000000
444,623.80
0.05458000
7029.60000000
451,653.40
|
||||||