SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:40:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1452.00000000
1,452.00
0.05430000
4408.20000000
5,860.20
0.05429000
4469.10000000
10,329.30
0.05428000
24629.40000000
34,958.70
0.05427000
12349.90000000
47,308.60
0.05426000
24217.60000000
71,526.20
0.05425000
20216.00000000
91,742.20
0.05424000
73618.20000000
165,360.40
0.05423000
97369.40000000
262,729.80
0.05422000
45490.00000000
308,219.80
0.05421000
31456.10000000
339,675.90
0.05420000
89302.20000000
428,978.10
0.05419000
9930.60000000
438,908.70
0.05418000
37879.10000000
476,787.80
0.05417000
3475.20000000
480,263.00
0.05416000
5109.90000000
485,372.90
0.05415000
12711.70000000
498,084.60
0.05414000
39277.10000000
537,361.70
0.05413000
81619.30000000
618,981.00
0.05412000
30300.20000000
649,281.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4941.80000000
6,578.60
0.05435000
18755.40000000
25,334.00
0.05436000
1636.80000000
26,970.80
0.05437000
8997.80000000
35,968.60
0.05438000
44234.50000000
80,203.10
0.05439000
9245.70000000
89,448.80
0.05440000
51216.20000000
140,665.00
0.05441000
54210.20000000
194,875.20
0.05442000
50592.00000000
245,467.20
0.05443000
2323.30000000
247,790.50
0.05444000
37982.10000000
285,772.60
0.05445000
25524.90000000
311,297.50
0.05446000
36257.70000000
347,555.20
0.05447000
1636.80000000
349,192.00
0.05448000
37829.00000000
387,021.00
0.05449000
8979.60000000
396,000.60
0.05450000
35998.40000000
431,999.00
0.05451000
17450.40000000
449,449.40
0.05452000
28648.80000000
478,098.20
|
||||||
| 2026-06-13 17:40:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1452.00000000
1,452.00
0.05430000
4408.20000000
5,860.20
0.05429000
4469.10000000
10,329.30
0.05428000
23829.40000000
34,158.70
0.05427000
12349.90000000
46,508.60
0.05426000
24217.60000000
70,726.20
0.05425000
20216.00000000
90,942.20
0.05424000
73618.20000000
164,560.40
0.05423000
97369.40000000
261,929.80
0.05422000
45490.00000000
307,419.80
0.05421000
31456.10000000
338,875.90
0.05420000
89302.20000000
428,178.10
0.05419000
9930.60000000
438,108.70
0.05418000
37879.10000000
475,987.80
0.05417000
3475.20000000
479,463.00
0.05416000
5109.90000000
484,572.90
0.05415000
12711.70000000
497,284.60
0.05414000
39277.10000000
536,561.70
0.05413000
81619.30000000
618,181.00
0.05412000
30300.20000000
648,481.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4469.10000000
6,105.90
0.05435000
5349.80000000
11,455.70
0.05436000
3979.60000000
15,435.30
0.05437000
8997.80000000
24,433.10
0.05438000
44234.50000000
68,667.60
0.05439000
9245.70000000
77,913.30
0.05440000
51216.20000000
129,129.50
0.05441000
54210.20000000
183,339.70
0.05442000
50592.00000000
233,931.70
0.05443000
2323.30000000
236,255.00
0.05444000
37982.10000000
274,237.10
0.05445000
25524.90000000
299,762.00
0.05446000
36257.70000000
336,019.70
0.05447000
1636.80000000
337,656.50
0.05448000
37829.00000000
375,485.50
0.05449000
8979.60000000
384,465.10
0.05450000
35998.40000000
420,463.50
0.05451000
17450.40000000
437,913.90
0.05452000
28648.80000000
466,562.70
|
||||||
| 2026-06-13 17:40:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1452.00000000
1,452.00
0.05430000
4408.20000000
5,860.20
0.05429000
4469.10000000
10,329.30
0.05428000
23829.40000000
34,158.70
0.05427000
12349.90000000
46,508.60
0.05426000
24217.60000000
70,726.20
0.05425000
20216.00000000
90,942.20
0.05424000
73618.20000000
164,560.40
0.05423000
97369.40000000
261,929.80
0.05422000
45490.00000000
307,419.80
0.05421000
31456.10000000
338,875.90
0.05420000
89302.20000000
428,178.10
0.05419000
9930.60000000
438,108.70
0.05418000
37879.10000000
475,987.80
0.05417000
3475.20000000
479,463.00
0.05416000
5109.90000000
484,572.90
0.05415000
12711.70000000
497,284.60
0.05414000
39277.10000000
536,561.70
0.05413000
81619.30000000
618,181.00
0.05412000
30300.20000000
648,481.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4469.10000000
6,105.90
0.05435000
5349.80000000
11,455.70
0.05436000
1636.80000000
13,092.50
0.05437000
8997.80000000
22,090.30
0.05438000
44234.50000000
66,324.80
0.05439000
9245.70000000
75,570.50
0.05440000
51216.20000000
126,786.70
0.05441000
54210.20000000
180,996.90
0.05442000
50592.00000000
231,588.90
0.05443000
2323.30000000
233,912.20
0.05444000
37982.10000000
271,894.30
0.05445000
25524.90000000
297,419.20
0.05446000
36257.70000000
333,676.90
0.05447000
1636.80000000
335,313.70
0.05448000
37829.00000000
373,142.70
0.05449000
8979.60000000
382,122.30
0.05450000
35998.40000000
418,120.70
0.05451000
17450.40000000
435,571.10
0.05452000
28648.80000000
464,219.90
|
||||||
| 2026-06-13 17:40:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4288.70000000
5,925.50
0.05430000
5208.20000000
11,133.70
0.05429000
15592.20000000
26,725.90
0.05428000
20326.80000000
47,052.70
0.05427000
11245.70000000
58,298.40
0.05426000
24217.60000000
82,516.00
0.05425000
20216.00000000
102,732.00
0.05424000
79815.20000000
182,547.20
0.05423000
97369.40000000
279,916.60
0.05422000
45490.00000000
325,406.60
0.05421000
31456.10000000
356,862.70
0.05420000
89302.20000000
446,164.90
0.05419000
9930.60000000
456,095.50
0.05418000
37879.10000000
493,974.60
0.05417000
3475.20000000
497,449.80
0.05416000
5109.90000000
502,559.70
0.05415000
12711.70000000
515,271.40
0.05414000
39277.10000000
554,548.50
0.05413000
81619.30000000
636,167.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4245.60000000
5,882.40
0.05436000
10178.20000000
16,060.60
0.05437000
8997.80000000
25,058.40
0.05438000
44234.50000000
69,292.90
0.05439000
9245.70000000
78,538.60
0.05440000
51216.20000000
129,754.80
0.05441000
54210.20000000
183,965.00
0.05442000
50592.00000000
234,557.00
0.05443000
2323.30000000
236,880.30
0.05444000
37982.10000000
274,862.40
0.05445000
25524.90000000
300,387.30
0.05446000
36257.70000000
336,645.00
0.05447000
1636.80000000
338,281.80
0.05448000
37829.00000000
376,110.80
0.05449000
8979.60000000
385,090.40
0.05450000
35998.40000000
421,088.80
0.05451000
17450.40000000
438,539.20
0.05452000
28648.80000000
467,188.00
0.05453000
8974.90000000
476,162.90
|
||||||
| 2026-06-13 17:40:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5247.80000000
6,884.60
0.05431000
4288.70000000
11,173.30
0.05430000
9813.40000000
20,986.70
0.05429000
10986.40000000
31,973.10
0.05428000
20326.80000000
52,299.90
0.05427000
11245.70000000
63,545.60
0.05426000
24217.60000000
87,763.20
0.05425000
20216.00000000
107,979.20
0.05424000
79815.20000000
187,794.40
0.05423000
97369.40000000
285,163.80
0.05422000
45490.00000000
330,653.80
0.05421000
31456.10000000
362,109.90
0.05420000
89302.20000000
451,412.10
0.05419000
9930.60000000
461,342.70
0.05418000
37879.10000000
499,221.80
0.05417000
3475.20000000
502,697.00
0.05416000
5109.90000000
507,806.90
0.05415000
12711.70000000
520,518.60
0.05414000
39277.10000000
559,795.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2109.10000000
3,745.90
0.05436000
5577.50000000
9,323.40
0.05437000
8997.80000000
18,321.20
0.05438000
44234.50000000
62,555.70
0.05439000
9245.70000000
71,801.40
0.05440000
51216.20000000
123,017.60
0.05441000
54210.20000000
177,227.80
0.05442000
50592.00000000
227,819.80
0.05443000
2323.30000000
230,143.10
0.05444000
37982.10000000
268,125.20
0.05445000
25524.90000000
293,650.10
0.05446000
36257.70000000
329,907.80
0.05447000
1636.80000000
331,544.60
0.05448000
37829.00000000
369,373.60
0.05449000
8979.60000000
378,353.20
0.05450000
35998.40000000
414,351.60
0.05451000
17450.40000000
431,802.00
0.05452000
28648.80000000
460,450.80
0.05453000
8974.90000000
469,425.70
|
||||||
| 2026-06-13 17:40:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5247.80000000
5,247.80
0.05431000
4288.70000000
9,536.50
0.05430000
9813.40000000
19,349.90
0.05429000
10986.40000000
30,336.30
0.05428000
20326.80000000
50,663.10
0.05427000
11245.70000000
61,908.80
0.05426000
24217.60000000
86,126.40
0.05425000
20216.00000000
106,342.40
0.05424000
73618.20000000
179,960.60
0.05423000
97369.40000000
277,330.00
0.05422000
45490.00000000
322,820.00
0.05421000
31456.10000000
354,276.10
0.05420000
89302.20000000
443,578.30
0.05419000
9930.60000000
453,508.90
0.05418000
37879.10000000
491,388.00
0.05417000
3475.20000000
494,863.20
0.05416000
5109.90000000
499,973.10
0.05415000
12711.70000000
512,684.80
0.05414000
39277.10000000
551,961.90
0.05413000
81619.30000000
633,581.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2109.10000000
3,745.90
0.05436000
5577.50000000
9,323.40
0.05437000
8997.80000000
18,321.20
0.05438000
44234.50000000
62,555.70
0.05439000
9245.70000000
71,801.40
0.05440000
51216.20000000
123,017.60
0.05441000
54210.20000000
177,227.80
0.05442000
50592.00000000
227,819.80
0.05443000
2323.30000000
230,143.10
0.05444000
37982.10000000
268,125.20
0.05445000
25524.90000000
293,650.10
0.05446000
36257.70000000
329,907.80
0.05447000
1636.80000000
331,544.60
0.05448000
37829.00000000
369,373.60
0.05449000
8979.60000000
378,353.20
0.05450000
35998.40000000
414,351.60
0.05451000
17450.40000000
431,802.00
0.05452000
28648.80000000
460,450.80
0.05453000
8974.90000000
469,425.70
|
||||||
| 2026-06-13 17:40:00 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5247.80000000
6,884.60
0.05431000
4288.70000000
11,173.30
0.05430000
9813.40000000
20,986.70
0.05429000
10986.40000000
31,973.10
0.05428000
20326.80000000
52,299.90
0.05427000
11245.70000000
63,545.60
0.05426000
24217.60000000
87,763.20
0.05425000
20216.00000000
107,979.20
0.05424000
73618.20000000
181,597.40
0.05423000
97369.40000000
278,966.80
0.05422000
45490.00000000
324,456.80
0.05421000
31456.10000000
355,912.90
0.05420000
89302.20000000
445,215.10
0.05419000
9930.60000000
455,145.70
0.05418000
37879.10000000
493,024.80
0.05417000
3475.20000000
496,500.00
0.05416000
5109.90000000
501,609.90
0.05415000
12711.70000000
514,321.60
0.05414000
39277.10000000
553,598.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2109.10000000
3,745.90
0.05436000
5577.50000000
9,323.40
0.05437000
8997.80000000
18,321.20
0.05438000
44234.50000000
62,555.70
0.05439000
9245.70000000
71,801.40
0.05440000
51216.20000000
123,017.60
0.05441000
54210.20000000
177,227.80
0.05442000
50592.00000000
227,819.80
0.05443000
2323.30000000
230,143.10
0.05444000
37982.10000000
268,125.20
0.05445000
25524.90000000
293,650.10
0.05446000
36257.70000000
329,907.80
0.05447000
1636.80000000
331,544.60
0.05448000
37829.00000000
369,373.60
0.05449000
8979.60000000
378,353.20
0.05450000
35998.40000000
414,351.60
0.05451000
17450.40000000
431,802.00
0.05452000
28648.80000000
460,450.80
0.05453000
8974.90000000
469,425.70
|
||||||
| 2026-06-13 17:39:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666228718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5247.80000000
6,884.60
0.05431000
4288.70000000
11,173.30
0.05430000
9813.40000000
20,986.70
0.05429000
10986.40000000
31,973.10
0.05428000
20326.80000000
52,299.90
0.05427000
11245.70000000
63,545.60
0.05426000
24217.60000000
87,763.20
0.05425000
20216.00000000
107,979.20
0.05424000
73618.20000000
181,597.40
0.05423000
97369.40000000
278,966.80
0.05422000
45490.00000000
324,456.80
0.05421000
31456.10000000
355,912.90
0.05420000
89302.20000000
445,215.10
0.05419000
9930.60000000
455,145.70
0.05418000
37879.10000000
493,024.80
0.05417000
3475.20000000
496,500.00
0.05416000
5109.90000000
501,609.90
0.05415000
12711.70000000
514,321.60
0.05414000
39277.10000000
553,598.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5577.50000000
7,214.30
0.05437000
8997.80000000
16,212.10
0.05438000
44234.50000000
60,446.60
0.05439000
9245.70000000
69,692.30
0.05440000
51216.20000000
120,908.50
0.05441000
54210.20000000
175,118.70
0.05442000
50592.00000000
225,710.70
0.05443000
2323.30000000
228,034.00
0.05444000
37982.10000000
266,016.10
0.05445000
25524.90000000
291,541.00
0.05446000
36257.70000000
327,798.70
0.05447000
1636.80000000
329,435.50
0.05448000
37829.00000000
367,264.50
0.05449000
8979.60000000
376,244.10
0.05450000
35998.40000000
412,242.50
0.05451000
17450.40000000
429,692.90
0.05452000
28648.80000000
458,341.70
0.05453000
8974.90000000
467,316.60
0.05454000
53325.80000000
520,642.40
|
||||||
| 2026-06-13 17:39:57 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4288.70000000
5,925.50
0.05430000
4408.20000000
10,333.70
0.05429000
11203.30000000
21,537.00
0.05428000
20326.80000000
41,863.80
0.05427000
11245.70000000
53,109.50
0.05426000
24217.60000000
77,327.10
0.05425000
20216.00000000
97,543.10
0.05424000
73618.20000000
171,161.30
0.05423000
97369.40000000
268,530.70
0.05422000
45490.00000000
314,020.70
0.05421000
31456.10000000
345,476.80
0.05420000
89302.20000000
434,779.00
0.05419000
9930.60000000
444,709.60
0.05418000
37879.10000000
482,588.70
0.05417000
3475.20000000
486,063.90
0.05416000
5109.90000000
491,173.80
0.05415000
12711.70000000
503,885.50
0.05414000
39277.10000000
543,162.60
0.05413000
81619.30000000
624,781.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2109.00000000
3,745.80
0.05435000
13587.50000000
17,333.30
0.05436000
2740.80000000
20,074.10
0.05437000
11511.90000000
31,586.00
0.05438000
44234.50000000
75,820.50
0.05439000
9245.70000000
85,066.20
0.05440000
51216.20000000
136,282.40
0.05441000
54210.20000000
190,492.60
0.05442000
50592.00000000
241,084.60
0.05443000
2323.30000000
243,407.90
0.05444000
37982.10000000
281,390.00
0.05445000
25524.90000000
306,914.90
0.05446000
36257.70000000
343,172.60
0.05447000
1636.80000000
344,809.40
0.05448000
37829.00000000
382,638.40
0.05449000
8979.60000000
391,618.00
0.05450000
35998.40000000
427,616.40
0.05451000
17450.40000000
445,066.80
0.05452000
28648.80000000
473,715.60
|
||||||
| 2026-06-13 17:39:56 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4288.70000000
5,925.50
0.05430000
4408.20000000
10,333.70
0.05429000
11203.30000000
21,537.00
0.05428000
20326.80000000
41,863.80
0.05427000
11245.70000000
53,109.50
0.05426000
24217.60000000
77,327.10
0.05425000
20216.00000000
97,543.10
0.05424000
73618.20000000
171,161.30
0.05423000
97369.40000000
268,530.70
0.05422000
45490.00000000
314,020.70
0.05421000
31456.10000000
345,476.80
0.05420000
89302.20000000
434,779.00
0.05419000
9930.60000000
444,709.60
0.05418000
37879.10000000
482,588.70
0.05417000
3475.20000000
486,063.90
0.05416000
5109.90000000
491,173.80
0.05415000
12711.70000000
503,885.50
0.05414000
39277.10000000
543,162.60
0.05413000
81619.30000000
624,781.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2109.00000000
3,745.80
0.05435000
13587.50000000
17,333.30
0.05436000
2740.80000000
20,074.10
0.05437000
11511.90000000
31,586.00
0.05438000
44234.50000000
75,820.50
0.05439000
9245.70000000
85,066.20
0.05440000
51216.20000000
136,282.40
0.05441000
54210.20000000
190,492.60
0.05442000
50592.00000000
241,084.60
0.05443000
2323.30000000
243,407.90
0.05444000
37982.10000000
281,390.00
0.05445000
25524.90000000
306,914.90
0.05446000
36257.70000000
343,172.60
0.05447000
1636.80000000
344,809.40
0.05448000
37829.00000000
382,638.40
0.05449000
8979.60000000
391,618.00
0.05450000
35998.40000000
427,616.40
0.05451000
17450.40000000
445,066.80
0.05452000
28648.80000000
473,715.60
|
||||||
| 2026-06-13 17:39:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4288.70000000
5,925.50
0.05430000
4408.20000000
10,333.70
0.05429000
11203.30000000
21,537.00
0.05428000
20326.80000000
41,863.80
0.05427000
11245.70000000
53,109.50
0.05426000
24217.60000000
77,327.10
0.05425000
20216.00000000
97,543.10
0.05424000
73618.20000000
171,161.30
0.05423000
97369.40000000
268,530.70
0.05422000
45490.00000000
314,020.70
0.05421000
31456.10000000
345,476.80
0.05420000
89302.20000000
434,779.00
0.05419000
9930.60000000
444,709.60
0.05418000
37879.10000000
482,588.70
0.05417000
3475.20000000
486,063.90
0.05416000
5109.90000000
491,173.80
0.05415000
12711.70000000
503,885.50
0.05414000
39277.10000000
543,162.60
0.05413000
81619.30000000
624,781.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2109.00000000
3,745.80
0.05435000
13587.50000000
17,333.30
0.05436000
2740.80000000
20,074.10
0.05437000
11511.90000000
31,586.00
0.05438000
44234.50000000
75,820.50
0.05439000
9245.70000000
85,066.20
0.05440000
51216.20000000
136,282.40
0.05441000
54210.20000000
190,492.60
0.05442000
50592.00000000
241,084.60
0.05443000
2323.30000000
243,407.90
0.05444000
37982.10000000
281,390.00
0.05445000
25524.90000000
306,914.90
0.05446000
36257.70000000
343,172.60
0.05447000
1636.80000000
344,809.40
0.05448000
37829.00000000
382,638.40
0.05449000
8979.60000000
391,618.00
0.05450000
35998.40000000
427,616.40
0.05451000
17450.40000000
445,066.80
0.05452000
28648.80000000
473,715.60
|
||||||
| 2026-06-13 17:39:54 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4288.70000000
5,925.50
0.05430000
4408.20000000
10,333.70
0.05429000
11203.30000000
21,537.00
0.05428000
20326.80000000
41,863.80
0.05427000
11245.70000000
53,109.50
0.05426000
24217.60000000
77,327.10
0.05425000
20216.00000000
97,543.10
0.05424000
73618.20000000
171,161.30
0.05423000
97369.40000000
268,530.70
0.05422000
45490.00000000
314,020.70
0.05421000
31456.10000000
345,476.80
0.05420000
89302.20000000
434,779.00
0.05419000
9930.60000000
444,709.60
0.05418000
37879.10000000
482,588.70
0.05417000
3475.20000000
486,063.90
0.05416000
5109.90000000
491,173.80
0.05415000
12711.70000000
503,885.50
0.05414000
39277.10000000
543,162.60
0.05413000
81619.30000000
624,781.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2109.00000000
3,745.80
0.05435000
13587.50000000
17,333.30
0.05436000
2740.80000000
20,074.10
0.05437000
11511.90000000
31,586.00
0.05438000
44234.50000000
75,820.50
0.05439000
39245.70000000
115,066.20
0.05440000
51216.20000000
166,282.40
0.05441000
24210.20000000
190,492.60
0.05442000
50592.00000000
241,084.60
0.05443000
2323.30000000
243,407.90
0.05444000
37982.10000000
281,390.00
0.05445000
25524.90000000
306,914.90
0.05446000
36257.70000000
343,172.60
0.05447000
1636.80000000
344,809.40
0.05448000
37829.00000000
382,638.40
0.05449000
8979.60000000
391,618.00
0.05450000
35998.40000000
427,616.40
0.05451000
17450.40000000
445,066.80
0.05452000
28648.80000000
473,715.60
|
||||||
| 2026-06-13 17:39:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1452.00000000
1,452.00
0.05430000
4408.20000000
5,860.20
0.05429000
11203.30000000
17,063.50
0.05428000
19222.80000000
36,286.30
0.05427000
12349.90000000
48,636.20
0.05426000
24217.60000000
72,853.80
0.05425000
20216.00000000
93,069.80
0.05424000
73618.20000000
166,688.00
0.05423000
97369.40000000
264,057.40
0.05422000
45490.00000000
309,547.40
0.05421000
31456.10000000
341,003.50
0.05420000
89302.20000000
430,305.70
0.05419000
9930.60000000
440,236.30
0.05418000
37879.10000000
478,115.40
0.05417000
3475.20000000
481,590.60
0.05416000
5109.90000000
486,700.50
0.05415000
12711.70000000
499,412.20
0.05414000
39277.10000000
538,689.30
0.05413000
81619.30000000
620,308.60
0.05412000
30300.20000000
650,608.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2109.00000000
3,745.80
0.05435000
14691.70000000
18,437.50
0.05436000
1636.80000000
20,074.30
0.05437000
11511.90000000
31,586.20
0.05438000
44234.50000000
75,820.70
0.05439000
39245.70000000
115,066.40
0.05440000
51216.20000000
166,282.60
0.05441000
24210.20000000
190,492.80
0.05442000
50592.00000000
241,084.80
0.05443000
2323.30000000
243,408.10
0.05444000
37982.10000000
281,390.20
0.05445000
25524.90000000
306,915.10
0.05446000
36257.70000000
343,172.80
0.05447000
1636.80000000
344,809.60
0.05448000
37829.00000000
382,638.60
0.05449000
8979.60000000
391,618.20
0.05450000
35998.40000000
427,616.60
0.05451000
17450.40000000
445,067.00
0.05452000
28648.80000000
473,715.80
|
||||||
| 2026-06-13 17:39:52 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4278.30000000
5,915.10
0.05430000
4408.20000000
10,323.30
0.05429000
11203.30000000
21,526.60
0.05428000
20326.80000000
41,853.40
0.05427000
11245.70000000
53,099.10
0.05426000
24217.60000000
77,316.70
0.05425000
20216.00000000
97,532.70
0.05424000
73618.20000000
171,150.90
0.05423000
97369.40000000
268,520.30
0.05422000
45490.00000000
314,010.30
0.05421000
31456.10000000
345,466.40
0.05420000
89302.20000000
434,768.60
0.05419000
9930.60000000
444,699.20
0.05418000
37879.10000000
482,578.30
0.05417000
3475.20000000
486,053.50
0.05416000
5109.90000000
491,163.40
0.05415000
12711.70000000
503,875.10
0.05414000
39277.10000000
543,152.20
0.05413000
81619.30000000
624,771.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2109.00000000
3,745.80
0.05435000
13587.50000000
17,333.30
0.05436000
2740.80000000
20,074.10
0.05437000
11511.90000000
31,586.00
0.05438000
44234.50000000
75,820.50
0.05439000
39245.70000000
115,066.20
0.05440000
51216.20000000
166,282.40
0.05441000
24210.20000000
190,492.60
0.05442000
50592.00000000
241,084.60
0.05443000
2323.30000000
243,407.90
0.05444000
37982.10000000
281,390.00
0.05445000
25524.90000000
306,914.90
0.05446000
36257.70000000
343,172.60
0.05447000
1636.80000000
344,809.40
0.05448000
37829.00000000
382,638.40
0.05449000
8979.60000000
391,618.00
0.05450000
35998.40000000
427,616.40
0.05451000
17450.40000000
445,066.80
0.05452000
28648.80000000
473,715.60
|
||||||
| 2026-06-13 17:39:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4278.30000000
5,915.10
0.05430000
4408.20000000
10,323.30
0.05429000
11203.30000000
21,526.60
0.05428000
20326.80000000
41,853.40
0.05427000
11245.70000000
53,099.10
0.05426000
24217.60000000
77,316.70
0.05425000
20216.00000000
97,532.70
0.05424000
73618.20000000
171,150.90
0.05423000
97369.40000000
268,520.30
0.05422000
45490.00000000
314,010.30
0.05421000
31456.10000000
345,466.40
0.05420000
89302.20000000
434,768.60
0.05419000
9930.60000000
444,699.20
0.05418000
37879.10000000
482,578.30
0.05417000
3475.20000000
486,053.50
0.05416000
5109.90000000
491,163.40
0.05415000
12711.70000000
503,875.10
0.05414000
39277.10000000
543,152.20
0.05413000
81619.30000000
624,771.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
14059.60000000
15,696.40
0.05436000
2740.80000000
18,437.20
0.05437000
11511.90000000
29,949.10
0.05438000
44234.50000000
74,183.60
0.05439000
39245.70000000
113,429.30
0.05440000
51216.20000000
164,645.50
0.05441000
24210.20000000
188,855.70
0.05442000
50592.00000000
239,447.70
0.05443000
2323.30000000
241,771.00
0.05444000
37982.10000000
279,753.10
0.05445000
25524.90000000
305,278.00
0.05446000
36257.70000000
341,535.70
0.05447000
1636.80000000
343,172.50
0.05448000
37829.00000000
381,001.50
0.05449000
8979.60000000
389,981.10
0.05450000
35998.40000000
425,979.50
0.05451000
17450.40000000
443,429.90
0.05452000
28648.80000000
472,078.70
0.05453000
8974.90000000
481,053.60
|
||||||
| 2026-06-13 17:39:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1452.00000000
1,452.00
0.05430000
4408.20000000
5,860.20
0.05429000
5797.30000000
11,657.50
0.05428000
24629.60000000
36,287.10
0.05427000
12349.90000000
48,637.00
0.05426000
24217.60000000
72,854.60
0.05425000
20216.00000000
93,070.60
0.05424000
73618.20000000
166,688.80
0.05423000
97369.40000000
264,058.20
0.05422000
45490.00000000
309,548.20
0.05421000
31456.10000000
341,004.30
0.05420000
89302.20000000
430,306.50
0.05419000
9930.60000000
440,237.10
0.05418000
37879.10000000
478,116.20
0.05417000
3475.20000000
481,591.40
0.05416000
5109.90000000
486,701.30
0.05415000
12711.70000000
499,413.00
0.05414000
39277.10000000
538,690.10
0.05413000
81619.30000000
620,309.40
0.05412000
30300.20000000
650,609.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3988.70000000
5,625.50
0.05435000
7342.10000000
12,967.60
0.05436000
3280.20000000
16,247.80
0.05437000
11511.90000000
27,759.70
0.05438000
44234.50000000
71,994.20
0.05439000
39245.70000000
111,239.90
0.05440000
51216.20000000
162,456.10
0.05441000
24210.20000000
186,666.30
0.05442000
50592.00000000
237,258.30
0.05443000
2323.30000000
239,581.60
0.05444000
37982.10000000
277,563.70
0.05445000
25524.90000000
303,088.60
0.05446000
36257.70000000
339,346.30
0.05447000
1636.80000000
340,983.10
0.05448000
37829.00000000
378,812.10
0.05449000
8979.60000000
387,791.70
0.05450000
35998.40000000
423,790.10
0.05451000
17450.40000000
441,240.50
0.05452000
28648.80000000
469,889.30
|
||||||
| 2026-06-13 17:39:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3509.30000000
5,146.10
0.05430000
7208.20000000
12,354.30
0.05429000
17752.60000000
30,106.90
0.05428000
20326.80000000
50,433.70
0.05427000
11245.70000000
61,679.40
0.05426000
55024.80000000
116,704.20
0.05425000
20216.00000000
136,920.20
0.05424000
30587.30000000
167,507.50
0.05423000
97369.40000000
264,876.90
0.05422000
45490.00000000
310,366.90
0.05421000
31456.10000000
341,823.00
0.05420000
89302.20000000
431,125.20
0.05419000
9930.60000000
441,055.80
0.05418000
37879.10000000
478,934.90
0.05417000
3475.20000000
482,410.10
0.05416000
5109.90000000
487,520.00
0.05415000
12711.70000000
500,231.70
0.05414000
39277.10000000
539,508.80
0.05413000
81619.30000000
621,128.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6237.90000000
7,874.70
0.05436000
4384.20000000
12,258.90
0.05437000
4150.90000000
16,409.80
0.05438000
44234.50000000
60,644.30
0.05439000
39245.70000000
99,890.00
0.05440000
51216.20000000
151,106.20
0.05441000
24210.20000000
175,316.40
0.05442000
50592.00000000
225,908.40
0.05443000
2323.30000000
228,231.70
0.05444000
37982.10000000
266,213.80
0.05445000
25524.90000000
291,738.70
0.05446000
36257.70000000
327,996.40
0.05447000
1636.80000000
329,633.20
0.05448000
37829.00000000
367,462.20
0.05449000
8979.60000000
376,441.80
0.05450000
35998.40000000
412,440.20
0.05451000
17450.40000000
429,890.60
0.05452000
28648.80000000
458,539.40
0.05453000
8974.90000000
467,514.30
|
||||||
| 2026-06-13 17:39:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666228623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4041.80000000
5,678.60
0.05431000
3509.30000000
9,187.90
0.05430000
7208.20000000
16,396.10
0.05429000
17752.60000000
34,148.70
0.05428000
20326.80000000
54,475.50
0.05427000
11245.70000000
65,721.20
0.05426000
55024.80000000
120,746.00
0.05425000
26413.00000000
147,159.00
0.05424000
30587.30000000
177,746.30
0.05423000
97369.40000000
275,115.70
0.05422000
45490.00000000
320,605.70
0.05421000
31456.10000000
352,061.80
0.05420000
89302.20000000
441,364.00
0.05419000
9930.60000000
451,294.60
0.05418000
37879.10000000
489,173.70
0.05417000
3475.20000000
492,648.90
0.05416000
5109.90000000
497,758.80
0.05415000
12711.70000000
510,470.50
0.05414000
39277.10000000
549,747.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7340.90000000
8,977.70
0.05437000
4150.90000000
13,128.60
0.05438000
29016.70000000
42,145.30
0.05439000
39245.70000000
81,391.00
0.05440000
51216.20000000
132,607.20
0.05441000
24210.20000000
156,817.40
0.05442000
50592.00000000
207,409.40
0.05443000
2323.30000000
209,732.70
0.05444000
53199.90000000
262,932.60
0.05445000
25524.90000000
288,457.50
0.05446000
36257.70000000
324,715.20
0.05447000
1636.80000000
326,352.00
0.05448000
37829.00000000
364,181.00
0.05449000
8979.60000000
373,160.60
0.05450000
35998.40000000
409,159.00
0.05451000
17450.40000000
426,609.40
0.05452000
28648.80000000
455,258.20
0.05453000
8974.90000000
464,233.10
0.05454000
53325.80000000
517,558.90
|
||||||
| 2026-06-13 17:39:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666228622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4041.80000000
5,678.60
0.05431000
3509.30000000
9,187.90
0.05430000
7208.20000000
16,396.10
0.05429000
17752.60000000
34,148.70
0.05428000
20326.80000000
54,475.50
0.05427000
11245.70000000
65,721.20
0.05426000
55024.80000000
120,746.00
0.05425000
20216.00000000
140,962.00
0.05424000
30587.30000000
171,549.30
0.05423000
97369.40000000
268,918.70
0.05422000
45490.00000000
314,408.70
0.05421000
31456.10000000
345,864.80
0.05420000
89302.20000000
435,167.00
0.05419000
9930.60000000
445,097.60
0.05418000
37879.10000000
482,976.70
0.05417000
3475.20000000
486,451.90
0.05416000
5109.90000000
491,561.80
0.05415000
12711.70000000
504,273.50
0.05414000
39277.10000000
543,550.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7340.90000000
8,977.70
0.05437000
4150.90000000
13,128.60
0.05438000
29016.70000000
42,145.30
0.05439000
39245.70000000
81,391.00
0.05440000
51216.20000000
132,607.20
0.05441000
24210.20000000
156,817.40
0.05442000
50592.00000000
207,409.40
0.05443000
2323.30000000
209,732.70
0.05444000
53199.90000000
262,932.60
0.05445000
25524.90000000
288,457.50
0.05446000
36257.70000000
324,715.20
0.05447000
1636.80000000
326,352.00
0.05448000
37829.00000000
364,181.00
0.05449000
8979.60000000
373,160.60
0.05450000
35998.40000000
409,159.00
0.05451000
17450.40000000
426,609.40
0.05452000
28648.80000000
455,258.20
0.05453000
8974.90000000
464,233.10
0.05454000
53325.80000000
517,558.90
|
||||||
| 2026-06-13 17:39:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3509.30000000
5,146.10
0.05430000
7208.20000000
12,354.30
0.05429000
17752.60000000
30,106.90
0.05428000
19958.60000000
50,065.50
0.05427000
11614.00000000
61,679.50
0.05426000
55024.80000000
116,704.30
0.05425000
20216.00000000
136,920.30
0.05424000
30587.30000000
167,507.60
0.05423000
97369.40000000
264,877.00
0.05422000
51687.50000000
316,564.50
0.05421000
31456.10000000
348,020.60
0.05420000
89302.20000000
437,322.80
0.05419000
9930.60000000
447,253.40
0.05418000
37879.10000000
485,132.50
0.05417000
3475.20000000
488,607.70
0.05416000
5109.90000000
493,717.60
0.05415000
12711.70000000
506,429.30
0.05414000
39277.10000000
545,706.40
0.05413000
81619.30000000
627,325.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
11797.20000000
13,434.00
0.05436000
7340.90000000
20,774.90
0.05437000
1636.80000000
22,411.70
0.05438000
29016.70000000
51,428.40
0.05439000
39245.70000000
90,674.10
0.05440000
51216.20000000
141,890.30
0.05441000
24210.20000000
166,100.50
0.05442000
50592.00000000
216,692.50
0.05443000
2323.30000000
219,015.80
0.05444000
53199.90000000
272,215.70
0.05445000
25524.90000000
297,740.60
0.05446000
36257.70000000
333,998.30
0.05447000
1636.80000000
335,635.10
0.05448000
37829.00000000
373,464.10
0.05449000
8979.60000000
382,443.70
0.05450000
35998.40000000
418,442.10
0.05451000
17450.40000000
435,892.50
0.05452000
28648.80000000
464,541.30
0.05453000
8974.90000000
473,516.20
|
||||||
| 2026-06-13 17:39:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666228598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4238.60000000
5,875.40
0.05431000
3509.30000000
9,384.70
0.05430000
7208.20000000
16,592.90
0.05429000
17752.60000000
34,345.50
0.05428000
19958.60000000
54,304.10
0.05427000
11614.00000000
65,918.10
0.05426000
55024.80000000
120,942.90
0.05425000
20216.00000000
141,158.90
0.05424000
30587.30000000
171,746.20
0.05423000
97369.40000000
269,115.60
0.05422000
51687.50000000
320,803.10
0.05421000
31456.10000000
352,259.20
0.05420000
89302.20000000
441,561.40
0.05419000
9930.60000000
451,492.00
0.05418000
37879.10000000
489,371.10
0.05417000
3475.20000000
492,846.30
0.05416000
5109.90000000
497,956.20
0.05415000
12711.70000000
510,667.90
0.05414000
39277.10000000
549,945.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7340.90000000
8,977.70
0.05437000
8999.80000000
17,977.50
0.05438000
29016.70000000
46,994.20
0.05439000
39245.70000000
86,239.90
0.05440000
51216.20000000
137,456.10
0.05441000
24210.20000000
161,666.30
0.05442000
50592.00000000
212,258.30
0.05443000
2323.30000000
214,581.60
0.05444000
53199.90000000
267,781.50
0.05445000
25524.90000000
293,306.40
0.05446000
36257.70000000
329,564.10
0.05447000
1636.80000000
331,200.90
0.05448000
37829.00000000
369,029.90
0.05449000
8979.60000000
378,009.50
0.05450000
35998.40000000
414,007.90
0.05451000
17450.40000000
431,458.30
0.05452000
28648.80000000
460,107.10
0.05453000
8974.90000000
469,082.00
0.05454000
53325.80000000
522,407.80
|
||||||
| 2026-06-13 17:39:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3509.30000000
5,146.10
0.05430000
6408.20000000
11,554.30
0.05429000
18552.60000000
30,106.90
0.05428000
19958.60000000
50,065.50
0.05427000
11614.00000000
61,679.50
0.05426000
55024.80000000
116,704.30
0.05425000
20216.00000000
136,920.30
0.05424000
30587.30000000
167,507.60
0.05423000
97369.40000000
264,877.00
0.05422000
51687.50000000
316,564.50
0.05421000
31456.10000000
348,020.60
0.05420000
89302.20000000
437,322.80
0.05419000
9930.60000000
447,253.40
0.05418000
37879.10000000
485,132.50
0.05417000
3475.20000000
488,607.70
0.05416000
5109.90000000
493,717.60
0.05415000
12711.70000000
506,429.30
0.05414000
39277.10000000
545,706.40
0.05413000
81619.30000000
627,325.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4437.40000000
6,074.20
0.05436000
7340.90000000
13,415.10
0.05437000
8999.80000000
22,414.90
0.05438000
29016.70000000
51,431.60
0.05439000
39245.70000000
90,677.30
0.05440000
51216.20000000
141,893.50
0.05441000
24210.20000000
166,103.70
0.05442000
50592.00000000
216,695.70
0.05443000
2323.30000000
219,019.00
0.05444000
53199.90000000
272,218.90
0.05445000
25524.90000000
297,743.80
0.05446000
36257.70000000
334,001.50
0.05447000
1636.80000000
335,638.30
0.05448000
37829.00000000
373,467.30
0.05449000
8979.60000000
382,446.90
0.05450000
35998.40000000
418,445.30
0.05451000
17450.40000000
435,895.70
0.05452000
28648.80000000
464,544.50
0.05453000
8974.90000000
473,519.40
|
||||||
| 2026-06-13 17:39:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3509.30000000
5,146.10
0.05430000
6408.20000000
11,554.30
0.05429000
18552.60000000
30,106.90
0.05428000
19958.60000000
50,065.50
0.05427000
11614.00000000
61,679.50
0.05426000
55024.80000000
116,704.30
0.05425000
20216.00000000
136,920.30
0.05424000
30587.30000000
167,507.60
0.05423000
97369.40000000
264,877.00
0.05422000
51687.50000000
316,564.50
0.05421000
31456.10000000
348,020.60
0.05420000
89302.20000000
437,322.80
0.05419000
9930.60000000
447,253.40
0.05418000
37879.10000000
485,132.50
0.05417000
3475.20000000
488,607.70
0.05416000
5109.90000000
493,717.60
0.05415000
12711.70000000
506,429.30
0.05414000
39277.10000000
545,706.40
0.05413000
81619.30000000
627,325.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4437.40000000
6,074.20
0.05436000
7340.90000000
13,415.10
0.05437000
8999.80000000
22,414.90
0.05438000
29016.70000000
51,431.60
0.05439000
39245.70000000
90,677.30
0.05440000
51216.20000000
141,893.50
0.05441000
24210.20000000
166,103.70
0.05442000
50592.00000000
216,695.70
0.05443000
2323.30000000
219,019.00
0.05444000
53199.90000000
272,218.90
0.05445000
25524.90000000
297,743.80
0.05446000
36257.70000000
334,001.50
0.05447000
1636.80000000
335,638.30
0.05448000
37829.00000000
373,467.30
0.05449000
8979.60000000
382,446.90
0.05450000
35998.40000000
418,445.30
0.05451000
17450.40000000
435,895.70
0.05452000
28648.80000000
464,544.50
0.05453000
8974.90000000
473,519.40
|
||||||
| 2026-06-13 17:39:40 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666228586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3509.30000000
5,146.10
0.05430000
6408.20000000
11,554.30
0.05429000
18552.60000000
30,106.90
0.05428000
19958.60000000
50,065.50
0.05427000
11614.00000000
61,679.50
0.05426000
55024.80000000
116,704.30
0.05425000
20216.00000000
136,920.30
0.05424000
30587.30000000
167,507.60
0.05423000
97369.40000000
264,877.00
0.05422000
51687.50000000
316,564.50
0.05421000
31456.10000000
348,020.60
0.05420000
89302.20000000
437,322.80
0.05419000
9930.60000000
447,253.40
0.05418000
37879.10000000
485,132.50
0.05417000
3475.20000000
488,607.70
0.05416000
5109.90000000
493,717.60
0.05415000
12711.70000000
506,429.30
0.05414000
39277.10000000
545,706.40
0.05413000
81619.30000000
627,325.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7340.90000000
8,977.70
0.05437000
8999.80000000
17,977.50
0.05438000
29016.70000000
46,994.20
0.05439000
31636.80000000
78,631.00
0.05440000
51216.20000000
129,847.20
0.05441000
24210.20000000
154,057.40
0.05442000
50592.00000000
204,649.40
0.05443000
2323.30000000
206,972.70
0.05444000
53199.90000000
260,172.60
0.05445000
25524.90000000
285,697.50
0.05446000
36257.70000000
321,955.20
0.05447000
1636.80000000
323,592.00
0.05448000
37829.00000000
361,421.00
0.05449000
8979.60000000
370,400.60
0.05450000
35998.40000000
406,399.00
0.05451000
17450.40000000
423,849.40
0.05452000
28648.80000000
452,498.20
0.05453000
8974.90000000
461,473.10
0.05454000
53325.80000000
514,798.90
|
||||||
| 2026-06-13 17:39:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3509.30000000
5,146.10
0.05430000
7208.20000000
12,354.30
0.05429000
17752.60000000
30,106.90
0.05428000
19958.60000000
50,065.50
0.05427000
11614.00000000
61,679.50
0.05426000
55024.80000000
116,704.30
0.05425000
20216.00000000
136,920.30
0.05424000
30587.30000000
167,507.60
0.05423000
97369.40000000
264,877.00
0.05422000
24675.50000000
289,552.50
0.05421000
31456.10000000
321,008.60
0.05420000
89302.20000000
410,310.80
0.05419000
9930.60000000
420,241.40
0.05418000
37879.10000000
458,120.50
0.05417000
3475.20000000
461,595.70
0.05416000
5109.90000000
466,705.60
0.05415000
12711.70000000
479,417.30
0.05414000
39277.10000000
518,694.40
0.05413000
81619.30000000
600,313.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
8986.40000000
10,623.20
0.05436000
7340.90000000
17,964.10
0.05437000
8999.80000000
26,963.90
0.05438000
29016.70000000
55,980.60
0.05439000
31636.80000000
87,617.40
0.05440000
51216.20000000
138,833.60
0.05441000
24210.20000000
163,043.80
0.05442000
50592.00000000
213,635.80
0.05443000
2323.30000000
215,959.10
0.05444000
53199.90000000
269,159.00
0.05445000
25524.90000000
294,683.90
0.05446000
36257.70000000
330,941.60
0.05447000
1636.80000000
332,578.40
0.05448000
37829.00000000
370,407.40
0.05449000
8979.60000000
379,387.00
0.05450000
35998.40000000
415,385.40
0.05451000
17450.40000000
432,835.80
0.05452000
28648.80000000
461,484.60
0.05453000
8974.90000000
470,459.50
|
||||||
| 2026-06-13 17:39:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3509.30000000
5,146.10
0.05430000
4408.20000000
9,554.30
0.05429000
11203.00000000
20,757.30
0.05428000
18854.60000000
39,611.90
0.05427000
12718.20000000
52,330.10
0.05426000
55024.80000000
107,354.90
0.05425000
20216.00000000
127,570.90
0.05424000
30587.30000000
158,158.20
0.05423000
97369.40000000
255,527.60
0.05422000
24675.50000000
280,203.10
0.05421000
31456.10000000
311,659.20
0.05420000
89302.20000000
400,961.40
0.05419000
9930.60000000
410,892.00
0.05418000
28648.80000000
439,540.80
0.05417000
3475.20000000
443,016.00
0.05416000
5109.90000000
448,125.90
0.05415000
12711.70000000
460,837.60
0.05414000
39277.10000000
500,114.70
0.05413000
81619.30000000
581,734.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2102.00000000
3,738.80
0.05435000
14691.80000000
18,430.60
0.05436000
1636.80000000
20,067.40
0.05437000
8999.80000000
29,067.20
0.05438000
29016.70000000
58,083.90
0.05439000
31636.80000000
89,720.70
0.05440000
51216.20000000
140,936.90
0.05441000
24210.20000000
165,147.10
0.05442000
50592.00000000
215,739.10
0.05443000
2323.30000000
218,062.40
0.05444000
53199.90000000
271,262.30
0.05445000
25524.90000000
296,787.20
0.05446000
36257.70000000
333,044.90
0.05447000
1636.80000000
334,681.70
0.05448000
37829.00000000
372,510.70
0.05449000
8979.60000000
381,490.30
0.05450000
35998.40000000
417,488.70
0.05451000
17450.40000000
434,939.10
0.05452000
28648.80000000
463,587.90
|
||||||
| 2026-06-13 17:39:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3509.30000000
3,509.30
0.05430000
4408.20000000
7,917.50
0.05429000
11203.00000000
19,120.50
0.05428000
18854.60000000
37,975.10
0.05427000
12718.20000000
50,693.30
0.05426000
55024.80000000
105,718.10
0.05425000
20216.00000000
125,934.10
0.05424000
30587.30000000
156,521.40
0.05423000
97369.40000000
253,890.80
0.05422000
24675.50000000
278,566.30
0.05421000
31456.10000000
310,022.40
0.05420000
89302.20000000
399,324.60
0.05419000
9930.60000000
409,255.20
0.05418000
28648.80000000
437,904.00
0.05417000
3475.20000000
441,379.20
0.05416000
5109.90000000
446,489.10
0.05415000
12711.70000000
459,200.80
0.05414000
39277.10000000
498,477.90
0.05413000
81619.30000000
580,097.20
0.05412000
30300.20000000
610,397.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2102.00000000
3,738.80
0.05435000
14691.80000000
18,430.60
0.05436000
1636.80000000
20,067.40
0.05437000
8999.80000000
29,067.20
0.05438000
29016.70000000
58,083.90
0.05439000
31636.80000000
89,720.70
0.05440000
51216.20000000
140,936.90
0.05441000
24210.20000000
165,147.10
0.05442000
50592.00000000
215,739.10
0.05443000
2323.30000000
218,062.40
0.05444000
53199.90000000
271,262.30
0.05445000
25524.90000000
296,787.20
0.05446000
36257.70000000
333,044.90
0.05447000
1636.80000000
334,681.70
0.05448000
37829.00000000
372,510.70
0.05449000
8979.60000000
381,490.30
0.05450000
35998.40000000
417,488.70
0.05451000
17450.40000000
434,939.10
0.05452000
28648.80000000
463,587.90
|
||||||
| 2026-06-13 17:39:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3509.30000000
5,146.10
0.05430000
4408.20000000
9,554.30
0.05429000
11203.00000000
20,757.30
0.05428000
18854.60000000
39,611.90
0.05427000
12718.20000000
52,330.10
0.05426000
55024.80000000
107,354.90
0.05425000
20216.00000000
127,570.90
0.05424000
30587.30000000
158,158.20
0.05423000
97369.40000000
255,527.60
0.05422000
24675.50000000
280,203.10
0.05421000
31456.10000000
311,659.20
0.05420000
89302.20000000
400,961.40
0.05419000
9930.60000000
410,892.00
0.05418000
28648.80000000
439,540.80
0.05417000
3475.20000000
443,016.00
0.05416000
5109.90000000
448,125.90
0.05415000
12711.70000000
460,837.60
0.05414000
39277.10000000
500,114.70
0.05413000
81619.30000000
581,734.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2102.00000000
3,738.80
0.05435000
14691.80000000
18,430.60
0.05436000
1636.80000000
20,067.40
0.05437000
8999.80000000
29,067.20
0.05438000
29016.70000000
58,083.90
0.05439000
31636.80000000
89,720.70
0.05440000
51216.20000000
140,936.90
0.05441000
24210.20000000
165,147.10
0.05442000
50592.00000000
215,739.10
0.05443000
2323.30000000
218,062.40
0.05444000
53199.90000000
271,262.30
0.05445000
25524.90000000
296,787.20
0.05446000
36257.70000000
333,044.90
0.05447000
1636.80000000
334,681.70
0.05448000
37829.00000000
372,510.70
0.05449000
8979.60000000
381,490.30
0.05450000
35998.40000000
417,488.70
0.05451000
17450.40000000
434,939.10
0.05452000
28648.80000000
463,587.90
|
||||||
| 2026-06-13 17:39:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4408.20000000
6,045.00
0.05429000
5797.30000000
11,842.30
0.05428000
24261.20000000
36,103.50
0.05427000
11614.00000000
47,717.50
0.05426000
25322.00000000
73,039.50
0.05425000
48861.10000000
121,900.60
0.05424000
30587.30000000
152,487.90
0.05423000
87762.50000000
240,250.40
0.05422000
24675.50000000
264,925.90
0.05421000
31456.10000000
296,382.00
0.05420000
89302.20000000
385,684.20
0.05419000
9930.60000000
395,614.80
0.05418000
28648.80000000
424,263.60
0.05417000
3475.20000000
427,738.80
0.05416000
5109.90000000
432,848.70
0.05415000
12711.70000000
445,560.40
0.05414000
39277.10000000
484,837.50
0.05413000
81619.30000000
566,456.80
0.05412000
30300.20000000
596,757.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5679.20000000
7,316.00
0.05435000
13587.60000000
20,903.60
0.05436000
1636.80000000
22,540.40
0.05437000
8999.80000000
31,540.20
0.05438000
29016.70000000
60,556.90
0.05439000
31636.80000000
92,193.70
0.05440000
51216.20000000
143,409.90
0.05441000
24210.20000000
167,620.10
0.05442000
50592.00000000
218,212.10
0.05443000
2323.30000000
220,535.40
0.05444000
53199.90000000
273,735.30
0.05445000
25524.90000000
299,260.20
0.05446000
36257.70000000
335,517.90
0.05447000
1636.80000000
337,154.70
0.05448000
37829.00000000
374,983.70
0.05449000
8979.60000000
383,963.30
0.05450000
35998.40000000
419,961.70
0.05451000
17450.40000000
437,412.10
0.05452000
28648.80000000
466,060.90
|
||||||
| 2026-06-13 17:39:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4408.20000000
6,045.00
0.05429000
5797.30000000
11,842.30
0.05428000
24261.20000000
36,103.50
0.05427000
11614.00000000
47,717.50
0.05426000
25322.00000000
73,039.50
0.05425000
48861.10000000
121,900.60
0.05424000
30587.30000000
152,487.90
0.05423000
87762.50000000
240,250.40
0.05422000
24675.50000000
264,925.90
0.05421000
31456.10000000
296,382.00
0.05420000
89302.20000000
385,684.20
0.05419000
9930.60000000
395,614.80
0.05418000
28648.80000000
424,263.60
0.05417000
3475.20000000
427,738.80
0.05416000
5109.90000000
432,848.70
0.05415000
12711.70000000
445,560.40
0.05414000
39277.10000000
484,837.50
0.05413000
81619.30000000
566,456.80
0.05412000
30300.20000000
596,757.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5679.20000000
7,316.00
0.05435000
13587.60000000
20,903.60
0.05436000
1636.80000000
22,540.40
0.05437000
8999.80000000
31,540.20
0.05438000
29016.70000000
60,556.90
0.05439000
31636.80000000
92,193.70
0.05440000
51216.20000000
143,409.90
0.05441000
24210.20000000
167,620.10
0.05442000
50592.00000000
218,212.10
0.05443000
2323.30000000
220,535.40
0.05444000
53199.90000000
273,735.30
0.05445000
25524.90000000
299,260.20
0.05446000
36257.70000000
335,517.90
0.05447000
1636.80000000
337,154.70
0.05448000
37829.00000000
374,983.70
0.05449000
8979.60000000
383,963.30
0.05450000
35998.40000000
419,961.70
0.05451000
17450.40000000
437,412.10
0.05452000
28648.80000000
466,060.90
|
||||||
| 2026-06-13 17:39:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4408.20000000
6,045.00
0.05429000
5797.30000000
11,842.30
0.05428000
24261.20000000
36,103.50
0.05427000
11614.00000000
47,717.50
0.05426000
25322.00000000
73,039.50
0.05425000
71361.10000000
144,400.60
0.05424000
45587.30000000
189,987.90
0.05423000
65262.50000000
255,250.40
0.05422000
32175.50000000
287,425.90
0.05421000
23956.10000000
311,382.00
0.05420000
74302.20000000
385,684.20
0.05419000
9930.60000000
395,614.80
0.05418000
28648.80000000
424,263.60
0.05417000
3475.20000000
427,738.80
0.05416000
5109.90000000
432,848.70
0.05415000
12711.70000000
445,560.40
0.05414000
39277.10000000
484,837.50
0.05413000
81619.30000000
566,456.80
0.05412000
30300.20000000
596,757.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5679.20000000
7,316.00
0.05435000
13587.60000000
20,903.60
0.05436000
1636.80000000
22,540.40
0.05437000
8999.80000000
31,540.20
0.05438000
29016.70000000
60,556.90
0.05439000
31636.80000000
92,193.70
0.05440000
51216.20000000
143,409.90
0.05441000
24210.20000000
167,620.10
0.05442000
50592.00000000
218,212.10
0.05443000
2323.30000000
220,535.40
0.05444000
53199.90000000
273,735.30
0.05445000
25524.90000000
299,260.20
0.05446000
36257.70000000
335,517.90
0.05447000
1636.80000000
337,154.70
0.05448000
37829.00000000
374,983.70
0.05449000
8979.60000000
383,963.30
0.05450000
35998.40000000
419,961.70
0.05451000
17450.40000000
437,412.10
0.05452000
28648.80000000
466,060.90
|
||||||
| 2026-06-13 17:39:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4408.20000000
6,045.00
0.05429000
5797.30000000
11,842.30
0.05428000
23461.20000000
35,303.50
0.05427000
11614.00000000
46,917.50
0.05426000
25322.00000000
72,239.50
0.05425000
71361.10000000
143,600.60
0.05424000
45587.30000000
189,187.90
0.05423000
65262.50000000
254,450.40
0.05422000
25978.00000000
280,428.40
0.05421000
23956.10000000
304,384.50
0.05420000
74302.20000000
378,686.70
0.05419000
9930.60000000
388,617.30
0.05418000
28648.80000000
417,266.10
0.05417000
3475.20000000
420,741.30
0.05416000
5109.90000000
425,851.20
0.05415000
12711.70000000
438,562.90
0.05414000
39277.10000000
477,840.00
0.05413000
81619.30000000
559,459.30
0.05412000
30300.20000000
589,759.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5679.20000000
7,316.00
0.05435000
13587.60000000
20,903.60
0.05436000
1636.80000000
22,540.40
0.05437000
8999.80000000
31,540.20
0.05438000
29016.70000000
60,556.90
0.05439000
31636.80000000
92,193.70
0.05440000
51216.20000000
143,409.90
0.05441000
24210.20000000
167,620.10
0.05442000
50592.00000000
218,212.10
0.05443000
2323.30000000
220,535.40
0.05444000
53199.90000000
273,735.30
0.05445000
25524.90000000
299,260.20
0.05446000
36257.70000000
335,517.90
0.05447000
1636.80000000
337,154.70
0.05448000
37829.00000000
374,983.70
0.05449000
8979.60000000
383,963.30
0.05450000
35998.40000000
419,961.70
0.05451000
17450.40000000
437,412.10
0.05452000
28648.80000000
466,060.90
|
||||||
| 2026-06-13 17:39:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3975.60000000
5,612.40
0.05430000
4408.20000000
10,020.60
0.05429000
11202.60000000
21,223.20
0.05428000
19958.60000000
41,181.80
0.05427000
4005.10000000
45,186.90
0.05426000
55445.00000000
100,631.90
0.05425000
42716.00000000
143,347.90
0.05424000
45587.30000000
188,935.20
0.05423000
74872.00000000
263,807.20
0.05422000
25978.00000000
289,785.20
0.05421000
23956.10000000
313,741.30
0.05420000
74302.20000000
388,043.50
0.05419000
9930.60000000
397,974.10
0.05418000
28648.80000000
426,622.90
0.05417000
3475.20000000
430,098.10
0.05416000
5109.90000000
435,208.00
0.05415000
12711.70000000
447,919.70
0.05414000
39277.10000000
487,196.80
0.05413000
81619.30000000
568,816.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2102.00000000
3,738.80
0.05435000
13587.60000000
17,326.40
0.05436000
2740.80000000
20,067.20
0.05437000
8999.80000000
29,067.00
0.05438000
29016.70000000
58,083.70
0.05439000
31636.80000000
89,720.50
0.05440000
51216.20000000
140,936.70
0.05441000
24210.20000000
165,146.90
0.05442000
50592.00000000
215,738.90
0.05443000
2323.30000000
218,062.20
0.05444000
53199.90000000
271,262.10
0.05445000
25524.90000000
296,787.00
0.05446000
36257.70000000
333,044.70
0.05447000
1636.80000000
334,681.50
0.05448000
37829.00000000
372,510.50
0.05449000
8979.60000000
381,490.10
0.05450000
35998.40000000
417,488.50
0.05451000
17450.40000000
434,938.90
0.05452000
28648.80000000
463,587.70
|
||||||
| 2026-06-13 17:39:27 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3975.60000000
5,612.40
0.05430000
4408.20000000
10,020.60
0.05429000
11202.60000000
21,223.20
0.05428000
19958.60000000
41,181.80
0.05427000
4005.10000000
45,186.90
0.05426000
55445.00000000
100,631.90
0.05425000
42716.00000000
143,347.90
0.05424000
45587.30000000
188,935.20
0.05423000
74872.00000000
263,807.20
0.05422000
25978.00000000
289,785.20
0.05421000
23956.10000000
313,741.30
0.05420000
74302.20000000
388,043.50
0.05419000
9930.60000000
397,974.10
0.05418000
28648.80000000
426,622.90
0.05417000
3475.20000000
430,098.10
0.05416000
5109.90000000
435,208.00
0.05415000
12711.70000000
447,919.70
0.05414000
39277.10000000
487,196.80
0.05413000
81619.30000000
568,816.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2102.00000000
3,738.80
0.05435000
13587.60000000
17,326.40
0.05436000
2740.80000000
20,067.20
0.05437000
8999.80000000
29,067.00
0.05438000
29016.70000000
58,083.70
0.05439000
31636.80000000
89,720.50
0.05440000
51216.20000000
140,936.70
0.05441000
24210.20000000
165,146.90
0.05442000
50592.00000000
215,738.90
0.05443000
2323.30000000
218,062.20
0.05444000
53199.90000000
271,262.10
0.05445000
25524.90000000
296,787.00
0.05446000
36257.70000000
333,044.70
0.05447000
1636.80000000
334,681.50
0.05448000
37829.00000000
372,510.50
0.05449000
8979.60000000
381,490.10
0.05450000
35998.40000000
417,488.50
0.05451000
17450.40000000
434,938.90
0.05452000
28648.80000000
463,587.70
|
||||||
| 2026-06-13 17:39:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3975.60000000
5,612.40
0.05430000
4408.20000000
10,020.60
0.05429000
10402.60000000
20,423.20
0.05428000
4740.80000000
25,164.00
0.05427000
6794.80000000
31,958.80
0.05426000
55445.00000000
87,403.80
0.05425000
42716.00000000
130,119.80
0.05424000
45587.30000000
175,707.10
0.05423000
74872.00000000
250,579.10
0.05422000
41195.80000000
291,774.90
0.05421000
23956.10000000
315,731.00
0.05420000
74302.20000000
390,033.20
0.05419000
9930.60000000
399,963.80
0.05418000
28648.80000000
428,612.60
0.05417000
3475.20000000
432,087.80
0.05416000
5109.90000000
437,197.70
0.05415000
12711.70000000
449,909.40
0.05414000
39277.10000000
489,186.50
0.05413000
81619.30000000
570,805.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
14052.80000000
15,689.60
0.05436000
2740.80000000
18,430.40
0.05437000
8999.80000000
27,430.20
0.05438000
29016.70000000
56,446.90
0.05439000
31636.80000000
88,083.70
0.05440000
51216.20000000
139,299.90
0.05441000
8992.40000000
148,292.30
0.05442000
50592.00000000
198,884.30
0.05443000
2323.30000000
201,207.60
0.05444000
53199.90000000
254,407.50
0.05445000
25524.90000000
279,932.40
0.05446000
36257.70000000
316,190.10
0.05447000
16854.60000000
333,044.70
0.05448000
37829.00000000
370,873.70
0.05449000
8979.60000000
379,853.30
0.05450000
35998.40000000
415,851.70
0.05451000
17450.40000000
433,302.10
0.05452000
28648.80000000
461,950.90
0.05453000
8974.90000000
470,925.80
|
||||||
| 2026-06-13 17:39:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4408.20000000
6,045.00
0.05429000
10402.60000000
16,447.60
0.05428000
4436.80000000
20,884.40
0.05427000
4741.00000000
25,625.40
0.05426000
55445.00000000
81,070.40
0.05425000
43084.30000000
124,154.70
0.05424000
45587.30000000
169,742.00
0.05423000
74872.00000000
244,614.00
0.05422000
41195.80000000
285,809.80
0.05421000
23956.10000000
309,765.90
0.05420000
74302.20000000
384,068.10
0.05419000
9930.60000000
393,998.70
0.05418000
28648.80000000
422,647.50
0.05417000
3475.20000000
426,122.70
0.05416000
5109.90000000
431,232.60
0.05415000
12711.70000000
443,944.30
0.05414000
39277.10000000
483,221.40
0.05413000
81619.30000000
564,840.70
0.05412000
30300.20000000
595,140.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4415.90000000
6,052.70
0.05435000
17218.40000000
23,271.10
0.05436000
1636.80000000
24,907.90
0.05437000
8999.80000000
33,907.70
0.05438000
29016.70000000
62,924.40
0.05439000
31636.80000000
94,561.20
0.05440000
51216.20000000
145,777.40
0.05441000
8992.40000000
154,769.80
0.05442000
50592.00000000
205,361.80
0.05443000
2323.30000000
207,685.10
0.05444000
53199.90000000
260,885.00
0.05445000
25524.90000000
286,409.90
0.05446000
36257.70000000
322,667.60
0.05447000
16854.60000000
339,522.20
0.05448000
37829.00000000
377,351.20
0.05449000
8979.60000000
386,330.80
0.05450000
35998.40000000
422,329.20
0.05451000
17450.40000000
439,779.60
0.05452000
28648.80000000
468,428.40
|
||||||
| 2026-06-13 17:39:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3887.40000000
5,524.20
0.05430000
4408.20000000
9,932.40
0.05429000
11202.60000000
21,135.00
0.05428000
6821.20000000
27,956.20
0.05427000
20806.50000000
48,762.70
0.05426000
24217.60000000
72,980.30
0.05425000
43084.30000000
116,064.60
0.05424000
45587.30000000
161,651.90
0.05423000
74872.00000000
236,523.90
0.05422000
41195.80000000
277,719.70
0.05421000
23956.10000000
301,675.80
0.05420000
74302.20000000
375,978.00
0.05419000
9930.60000000
385,908.60
0.05418000
28648.80000000
414,557.40
0.05417000
3475.20000000
418,032.60
0.05416000
5109.90000000
423,142.50
0.05415000
12711.70000000
435,854.20
0.05414000
39277.10000000
475,131.30
0.05413000
81619.30000000
556,750.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4163.40000000
5,800.20
0.05436000
7341.00000000
13,141.20
0.05437000
8999.80000000
22,141.00
0.05438000
29016.70000000
51,157.70
0.05439000
31636.80000000
82,794.50
0.05440000
51216.20000000
134,010.70
0.05441000
8992.40000000
143,003.10
0.05442000
50592.00000000
193,595.10
0.05443000
2323.30000000
195,918.40
0.05444000
53199.90000000
249,118.30
0.05445000
25524.90000000
274,643.20
0.05446000
36257.70000000
310,900.90
0.05447000
16854.60000000
327,755.50
0.05448000
37829.00000000
365,584.50
0.05449000
8979.60000000
374,564.10
0.05450000
35998.40000000
410,562.50
0.05451000
17450.40000000
428,012.90
0.05452000
28648.80000000
456,661.70
0.05453000
8974.90000000
465,636.60
|
||||||
| 2026-06-13 17:39:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3887.40000000
5,524.20
0.05430000
5208.20000000
10,732.40
0.05429000
10402.60000000
21,135.00
0.05428000
6821.20000000
27,956.20
0.05427000
22812.50000000
50,768.70
0.05426000
24217.60000000
74,986.30
0.05425000
43084.30000000
118,070.60
0.05424000
45587.30000000
163,657.90
0.05423000
74872.00000000
238,529.90
0.05422000
41195.80000000
279,725.70
0.05421000
23956.10000000
303,681.80
0.05420000
74302.20000000
377,984.00
0.05419000
9930.60000000
387,914.60
0.05418000
28648.80000000
416,563.40
0.05417000
3475.20000000
420,038.60
0.05416000
5109.90000000
425,148.50
0.05415000
12711.70000000
437,860.20
0.05414000
39277.10000000
477,137.30
0.05413000
81619.30000000
558,756.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4163.40000000
5,800.20
0.05436000
7341.00000000
13,141.20
0.05437000
8999.80000000
22,141.00
0.05438000
29016.70000000
51,157.70
0.05439000
31636.80000000
82,794.50
0.05440000
51216.20000000
134,010.70
0.05441000
8992.40000000
143,003.10
0.05442000
50592.00000000
193,595.10
0.05443000
2323.30000000
195,918.40
0.05444000
53199.90000000
249,118.30
0.05445000
25524.90000000
274,643.20
0.05446000
36257.70000000
310,900.90
0.05447000
16854.60000000
327,755.50
0.05448000
37829.00000000
365,584.50
0.05449000
8979.60000000
374,564.10
0.05450000
35998.40000000
410,562.50
0.05451000
17450.40000000
428,012.90
0.05452000
28648.80000000
456,661.70
0.05453000
8974.90000000
465,636.60
|
||||||
| 2026-06-13 17:39:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3887.40000000
5,524.20
0.05430000
5208.20000000
10,732.40
0.05429000
10402.60000000
21,135.00
0.05428000
6821.20000000
27,956.20
0.05427000
22812.50000000
50,768.70
0.05426000
24217.60000000
74,986.30
0.05425000
43084.30000000
118,070.60
0.05424000
45587.30000000
163,657.90
0.05423000
74872.00000000
238,529.90
0.05422000
41195.80000000
279,725.70
0.05421000
23956.10000000
303,681.80
0.05420000
74302.20000000
377,984.00
0.05419000
9930.60000000
387,914.60
0.05418000
28648.80000000
416,563.40
0.05417000
3475.20000000
420,038.60
0.05416000
5109.90000000
425,148.50
0.05415000
12711.70000000
437,860.20
0.05414000
39277.10000000
477,137.30
0.05413000
81619.30000000
558,756.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3698.10000000
5,334.90
0.05436000
7341.00000000
12,675.90
0.05437000
8999.80000000
21,675.70
0.05438000
29016.70000000
50,692.40
0.05439000
31636.80000000
82,329.20
0.05440000
51216.20000000
133,545.40
0.05441000
8992.40000000
142,537.80
0.05442000
50592.00000000
193,129.80
0.05443000
2323.30000000
195,453.10
0.05444000
53199.90000000
248,653.00
0.05445000
25524.90000000
274,177.90
0.05446000
36257.70000000
310,435.60
0.05447000
16854.60000000
327,290.20
0.05448000
37829.00000000
365,119.20
0.05449000
8979.60000000
374,098.80
0.05450000
35998.40000000
410,097.20
0.05451000
17450.40000000
427,547.60
0.05452000
28648.80000000
456,196.40
0.05453000
8974.90000000
465,171.30
|
||||||
| 2026-06-13 17:39:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3887.40000000
5,524.20
0.05430000
5208.20000000
10,732.40
0.05429000
10402.60000000
21,135.00
0.05428000
6821.20000000
27,956.20
0.05427000
22812.50000000
50,768.70
0.05426000
24217.60000000
74,986.30
0.05425000
42716.00000000
117,702.30
0.05424000
45587.30000000
163,289.60
0.05423000
74872.00000000
238,161.60
0.05422000
41195.80000000
279,357.40
0.05421000
23956.10000000
303,313.50
0.05420000
74302.20000000
377,615.70
0.05419000
9930.60000000
387,546.30
0.05418000
28648.80000000
416,195.10
0.05417000
3475.20000000
419,670.30
0.05416000
5109.90000000
424,780.20
0.05415000
12711.70000000
437,491.90
0.05414000
39277.10000000
476,769.00
0.05413000
81619.30000000
558,388.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3698.10000000
5,334.90
0.05436000
7341.00000000
12,675.90
0.05437000
8999.80000000
21,675.70
0.05438000
29016.70000000
50,692.40
0.05439000
31636.80000000
82,329.20
0.05440000
51216.20000000
133,545.40
0.05441000
8992.40000000
142,537.80
0.05442000
50592.00000000
193,129.80
0.05443000
2323.30000000
195,453.10
0.05444000
53199.90000000
248,653.00
0.05445000
25524.90000000
274,177.90
0.05446000
36257.70000000
310,435.60
0.05447000
16854.60000000
327,290.20
0.05448000
37829.00000000
365,119.20
0.05449000
8979.60000000
374,098.80
0.05450000
35998.40000000
410,097.20
0.05451000
17450.40000000
427,547.60
0.05452000
28648.80000000
456,196.40
0.05453000
8974.90000000
465,171.30
|
||||||
| 2026-06-13 17:39:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3887.40000000
5,524.20
0.05430000
4408.20000000
9,932.40
0.05429000
10402.60000000
20,335.00
0.05428000
6821.20000000
27,156.20
0.05427000
22812.50000000
49,968.70
0.05426000
24217.60000000
74,186.30
0.05425000
42716.00000000
116,902.30
0.05424000
45955.70000000
162,858.00
0.05423000
74872.00000000
237,730.00
0.05422000
41195.80000000
278,925.80
0.05421000
23956.10000000
302,881.90
0.05420000
74302.20000000
377,184.10
0.05419000
9930.60000000
387,114.70
0.05418000
28648.80000000
415,763.50
0.05417000
3475.20000000
419,238.70
0.05416000
5109.90000000
424,348.60
0.05415000
12711.70000000
437,060.30
0.05414000
39277.10000000
476,337.40
0.05413000
81619.30000000
557,956.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3698.10000000
5,334.90
0.05436000
7341.00000000
12,675.90
0.05437000
8999.80000000
21,675.70
0.05438000
29016.70000000
50,692.40
0.05439000
31636.80000000
82,329.20
0.05440000
51216.20000000
133,545.40
0.05441000
8992.40000000
142,537.80
0.05442000
50592.00000000
193,129.80
0.05443000
2323.30000000
195,453.10
0.05444000
53199.90000000
248,653.00
0.05445000
25524.90000000
274,177.90
0.05446000
36257.70000000
310,435.60
0.05447000
16854.60000000
327,290.20
0.05448000
37829.00000000
365,119.20
0.05449000
8979.60000000
374,098.80
0.05450000
35998.40000000
410,097.20
0.05451000
17450.40000000
427,547.60
0.05452000
28648.80000000
456,196.40
0.05453000
8974.90000000
465,171.30
|
||||||
| 2026-06-13 17:39:19 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666228393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3887.40000000
5,524.20
0.05430000
4408.20000000
9,932.40
0.05429000
8402.60000000
18,335.00
0.05428000
6821.20000000
25,156.20
0.05427000
22812.50000000
47,968.70
0.05426000
46717.60000000
94,686.30
0.05425000
57716.00000000
152,402.30
0.05424000
23455.70000000
175,858.00
0.05423000
82372.00000000
258,230.00
0.05422000
33695.80000000
291,925.80
0.05421000
8956.10000000
300,881.90
0.05420000
74302.20000000
375,184.10
0.05419000
9930.60000000
385,114.70
0.05418000
28648.80000000
413,763.50
0.05417000
3475.20000000
417,238.70
0.05416000
5109.90000000
422,348.60
0.05415000
12711.70000000
435,060.30
0.05414000
39277.10000000
474,337.40
0.05413000
81619.30000000
555,956.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7341.00000000
8,977.80
0.05437000
8999.80000000
17,977.60
0.05438000
29016.70000000
46,994.30
0.05439000
31636.80000000
78,631.10
0.05440000
51216.20000000
129,847.30
0.05441000
8992.40000000
138,839.70
0.05442000
50592.00000000
189,431.70
0.05443000
2323.30000000
191,755.00
0.05444000
53199.90000000
244,954.90
0.05445000
25524.90000000
270,479.80
0.05446000
36257.70000000
306,737.50
0.05447000
16854.60000000
323,592.10
0.05448000
37829.00000000
361,421.10
0.05449000
8979.60000000
370,400.70
0.05450000
35998.40000000
406,399.10
0.05451000
17450.40000000
423,849.50
0.05452000
28648.80000000
452,498.30
0.05453000
8974.90000000
461,473.20
0.05454000
53325.80000000
514,799.00
|
||||||
| 2026-06-13 17:39:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3797.30000000
5,434.10
0.05428000
3717.20000000
9,151.30
0.05427000
10250.20000000
19,401.50
0.05426000
47822.00000000
67,223.50
0.05425000
57716.00000000
124,939.50
0.05424000
23087.30000000
148,026.80
0.05423000
82372.00000000
230,398.80
0.05422000
33695.80000000
264,094.60
0.05421000
86775.60000000
350,870.20
0.05420000
74302.20000000
425,172.40
0.05419000
9930.60000000
435,103.00
0.05418000
28648.80000000
463,751.80
0.05417000
3475.20000000
467,227.00
0.05416000
5109.90000000
472,336.90
0.05415000
12711.70000000
485,048.60
0.05414000
39277.10000000
524,325.70
0.05413000
19119.30000000
543,445.00
0.05412000
28648.80000000
572,093.80
0.05411000
70189.80000000
642,283.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3818.40000000
5,455.20
0.05434000
7343.10000000
12,798.30
0.05435000
9451.40000000
22,249.70
0.05436000
28648.80000000
50,898.50
0.05437000
8999.80000000
59,898.30
0.05438000
29016.70000000
88,915.00
0.05439000
31636.80000000
120,551.80
0.05440000
51216.20000000
171,768.00
0.05441000
8992.40000000
180,760.40
0.05442000
50592.00000000
231,352.40
0.05443000
2323.30000000
233,675.70
0.05444000
53199.90000000
286,875.60
0.05445000
25524.90000000
312,400.50
0.05446000
36257.70000000
348,658.20
0.05447000
16854.60000000
365,512.80
0.05448000
37829.00000000
403,341.80
0.05449000
8979.60000000
412,321.40
0.05450000
35998.40000000
448,319.80
0.05451000
17450.40000000
465,770.20
|
||||||
| 2026-06-13 17:39:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3797.30000000
5,434.10
0.05428000
3717.20000000
9,151.30
0.05427000
9050.20000000
18,201.50
0.05426000
47822.00000000
66,023.50
0.05425000
57716.00000000
123,739.50
0.05424000
23087.30000000
146,826.80
0.05423000
72762.50000000
219,589.30
0.05422000
33695.80000000
253,285.10
0.05421000
86775.60000000
340,060.70
0.05420000
74302.20000000
414,362.90
0.05419000
9930.60000000
424,293.50
0.05418000
28648.80000000
452,942.30
0.05417000
3475.20000000
456,417.50
0.05416000
5109.90000000
461,527.40
0.05415000
14362.20000000
475,889.60
0.05414000
39277.10000000
515,166.70
0.05413000
19119.30000000
534,286.00
0.05412000
28648.80000000
562,934.80
0.05411000
70189.80000000
633,124.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
1636.80000000
3,273.60
0.05434000
7343.10000000
10,616.70
0.05435000
9451.40000000
20,068.10
0.05436000
28648.80000000
48,716.90
0.05437000
8999.80000000
57,716.70
0.05438000
29016.70000000
86,733.40
0.05439000
31636.80000000
118,370.20
0.05440000
51216.20000000
169,586.40
0.05441000
8992.40000000
178,578.80
0.05442000
50592.00000000
229,170.80
0.05443000
2323.30000000
231,494.10
0.05444000
53199.90000000
284,694.00
0.05445000
25524.90000000
310,218.90
0.05446000
36257.70000000
346,476.60
0.05447000
16854.60000000
363,331.20
0.05448000
37829.00000000
401,160.20
0.05449000
8979.60000000
410,139.80
0.05450000
35998.40000000
446,138.20
0.05451000
17450.40000000
463,588.60
|
||||||
| 2026-06-13 17:39:16 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
1636.80000000
3,273.60
0.05429000
3856.60000000
7,130.20
0.05428000
19654.60000000
26,784.80
0.05427000
24585.90000000
51,370.70
0.05426000
50864.40000000
102,235.10
0.05425000
103515.90000000
205,751.00
0.05424000
23087.30000000
228,838.30
0.05423000
57544.70000000
286,383.00
0.05422000
45490.00000000
331,873.00
0.05421000
8956.10000000
340,829.10
0.05420000
74302.20000000
415,131.30
0.05419000
9930.60000000
425,061.90
0.05418000
28648.80000000
453,710.70
0.05417000
3475.20000000
457,185.90
0.05416000
5109.90000000
462,295.80
0.05415000
14362.20000000
476,658.00
0.05414000
101777.10000000
578,435.10
0.05413000
19119.30000000
597,554.40
0.05412000
1636.80000000
599,191.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4435.90000000
6,072.70
0.05434000
10142.10000000
16,214.80
0.05435000
11368.10000000
27,582.90
0.05436000
1636.80000000
29,219.70
0.05437000
8999.80000000
38,219.50
0.05438000
29016.70000000
67,236.20
0.05439000
31636.80000000
98,873.00
0.05440000
51216.20000000
150,089.20
0.05441000
8992.40000000
159,081.60
0.05442000
50592.00000000
209,673.60
0.05443000
2323.30000000
211,996.90
0.05444000
53199.90000000
265,196.80
0.05445000
25524.90000000
290,721.70
0.05446000
36257.70000000
326,979.40
0.05447000
16854.60000000
343,834.00
0.05448000
37829.00000000
381,663.00
0.05449000
8979.60000000
390,642.60
0.05450000
35998.40000000
426,641.00
0.05451000
17450.40000000
444,091.40
|
||||||
| 2026-06-13 17:39:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666228153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4435.90000000
4,435.90
0.05430000
3741.70000000
8,177.60
0.05429000
24001.00000000
32,178.60
0.05428000
27318.30000000
59,496.90
0.05427000
17222.90000000
76,719.80
0.05426000
71732.00000000
148,451.80
0.05425000
105356.50000000
253,808.30
0.05424000
23087.30000000
276,895.60
0.05423000
57544.70000000
334,440.30
0.05422000
51687.50000000
386,127.80
0.05421000
8956.10000000
395,083.90
0.05420000
83529.40000000
478,613.30
0.05419000
9930.60000000
488,543.90
0.05418000
28648.80000000
517,192.70
0.05417000
3475.20000000
520,667.90
0.05416000
5109.90000000
525,777.80
0.05415000
12711.70000000
538,489.50
0.05414000
101777.10000000
640,266.60
0.05413000
19119.30000000
659,385.90
0.05412000
3288.20000000
662,674.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4018.50000000
5,655.30
0.05436000
24017.50000000
29,672.80
0.05437000
1636.80000000
31,309.60
0.05438000
29016.70000000
60,326.30
0.05439000
1636.80000000
61,963.10
0.05440000
35998.40000000
97,961.50
0.05441000
8992.40000000
106,953.90
0.05442000
80592.00000000
187,545.90
0.05443000
2323.30000000
189,869.20
0.05444000
53199.90000000
243,069.10
0.05445000
16339.30000000
259,408.40
0.05446000
51475.50000000
310,883.90
0.05447000
16854.60000000
327,738.50
0.05448000
37829.00000000
365,567.50
0.05449000
8979.60000000
374,547.10
0.05450000
35998.40000000
410,545.50
0.05451000
17450.40000000
427,995.90
0.05452000
28648.80000000
456,644.70
0.05453000
8974.90000000
465,619.60
|
||||||
| 2026-06-13 17:39:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666228149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4435.90000000
4,435.90
0.05430000
3741.70000000
8,177.60
0.05429000
24001.00000000
32,178.60
0.05428000
27318.30000000
59,496.90
0.05427000
17222.90000000
76,719.80
0.05426000
71732.00000000
148,451.80
0.05425000
105356.50000000
253,808.30
0.05424000
23087.30000000
276,895.60
0.05423000
57544.70000000
334,440.30
0.05422000
45490.00000000
379,930.30
0.05421000
8956.10000000
388,886.40
0.05420000
83529.40000000
472,415.80
0.05419000
9930.60000000
482,346.40
0.05418000
28648.80000000
510,995.20
0.05417000
3475.20000000
514,470.40
0.05416000
5109.90000000
519,580.30
0.05415000
12711.70000000
532,292.00
0.05414000
101777.10000000
634,069.10
0.05413000
19119.30000000
653,188.40
0.05412000
3288.20000000
656,476.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4018.50000000
5,655.30
0.05436000
24017.50000000
29,672.80
0.05437000
1636.80000000
31,309.60
0.05438000
29016.70000000
60,326.30
0.05439000
1636.80000000
61,963.10
0.05440000
35998.40000000
97,961.50
0.05441000
8992.40000000
106,953.90
0.05442000
80592.00000000
187,545.90
0.05443000
2323.30000000
189,869.20
0.05444000
53199.90000000
243,069.10
0.05445000
16339.30000000
259,408.40
0.05446000
51475.50000000
310,883.90
0.05447000
16854.60000000
327,738.50
0.05448000
37829.00000000
365,567.50
0.05449000
8979.60000000
374,547.10
0.05450000
35998.40000000
410,545.50
0.05451000
17450.40000000
427,995.90
0.05452000
28648.80000000
456,644.70
0.05453000
8974.90000000
465,619.60
|
||||||
| 2026-06-13 17:39:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666228119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4435.40000000
6,072.20
0.05431000
5235.90000000
11,308.10
0.05430000
8346.40000000
19,654.50
0.05429000
19699.10000000
39,353.60
0.05428000
26214.30000000
65,567.90
0.05427000
17222.90000000
82,790.80
0.05426000
71732.00000000
154,522.80
0.05425000
144958.40000000
299,481.20
0.05424000
23087.30000000
322,568.50
0.05423000
27544.70000000
350,113.20
0.05422000
45490.00000000
395,603.20
0.05421000
8956.10000000
404,559.30
0.05420000
83529.40000000
488,088.70
0.05419000
9930.60000000
498,019.30
0.05418000
28648.80000000
526,668.10
0.05417000
3475.20000000
530,143.30
0.05416000
5109.90000000
535,253.20
0.05415000
12711.70000000
547,964.90
0.05414000
101777.10000000
649,742.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4435.40000000
6,072.20
0.05437000
9109.20000000
15,181.40
0.05438000
29016.70000000
44,198.10
0.05439000
1636.80000000
45,834.90
0.05440000
35998.40000000
81,833.30
0.05441000
8992.40000000
90,825.70
0.05442000
80592.00000000
171,417.70
0.05443000
2323.30000000
173,741.00
0.05444000
53199.90000000
226,940.90
0.05445000
16339.30000000
243,280.20
0.05446000
51475.50000000
294,755.70
0.05447000
16854.60000000
311,610.30
0.05448000
37829.00000000
349,439.30
0.05449000
8979.60000000
358,418.90
0.05450000
35998.40000000
394,417.30
0.05451000
17450.40000000
411,867.70
0.05452000
28648.80000000
440,516.50
0.05453000
8974.90000000
449,491.40
0.05454000
53325.80000000
502,817.20
|
||||||
| 2026-06-13 17:39:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666228073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3741.70000000
5,378.50
0.05429000
12045.70000000
17,424.20
0.05428000
29924.90000000
47,349.10
0.05427000
17222.90000000
64,572.00
0.05426000
71732.00000000
136,304.00
0.05425000
135356.50000000
271,660.50
0.05424000
23087.30000000
294,747.80
0.05423000
27544.70000000
322,292.50
0.05422000
45490.00000000
367,782.50
0.05421000
8956.10000000
376,738.60
0.05420000
83529.40000000
460,268.00
0.05419000
9930.60000000
470,198.60
0.05418000
28648.80000000
498,847.40
0.05417000
3475.20000000
502,322.60
0.05416000
5109.90000000
507,432.50
0.05415000
12711.70000000
520,144.20
0.05414000
39277.10000000
559,421.30
0.05413000
81619.30000000
641,040.60
0.05412000
3288.20000000
644,328.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4893.00000000
6,529.80
0.05435000
9022.10000000
15,551.90
0.05436000
4842.50000000
20,394.40
0.05437000
10769.30000000
31,163.70
0.05438000
29016.70000000
60,180.40
0.05439000
1636.80000000
61,817.20
0.05440000
35998.40000000
97,815.60
0.05441000
8992.40000000
106,808.00
0.05442000
80592.00000000
187,400.00
0.05443000
2323.30000000
189,723.30
0.05444000
53199.90000000
242,923.20
0.05445000
16339.30000000
259,262.50
0.05446000
51475.50000000
310,738.00
0.05447000
16854.60000000
327,592.60
0.05448000
37829.00000000
365,421.60
0.05449000
8979.60000000
374,401.20
0.05450000
35998.40000000
410,399.60
0.05451000
17450.40000000
427,850.00
0.05452000
28648.80000000
456,498.80
|
||||||
| 2026-06-13 17:39:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666228038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3298.90000000
4,935.70
0.05430000
6207.50000000
11,143.20
0.05429000
24305.00000000
35,448.20
0.05428000
24214.30000000
59,662.50
0.05427000
17222.90000000
76,885.40
0.05426000
71732.00000000
148,617.40
0.05425000
120138.70000000
268,756.10
0.05424000
50099.30000000
318,855.40
0.05423000
27544.70000000
346,400.10
0.05422000
45490.00000000
391,890.10
0.05421000
8956.10000000
400,846.20
0.05420000
83529.40000000
484,375.60
0.05419000
9930.60000000
494,306.20
0.05418000
28648.80000000
522,955.00
0.05417000
3475.20000000
526,430.20
0.05416000
69260.00000000
595,690.20
0.05415000
12711.70000000
608,401.90
0.05414000
39277.10000000
647,679.00
0.05413000
19119.30000000
666,798.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2098.90000000
3,735.70
0.05435000
9022.10000000
12,757.80
0.05436000
3738.50000000
16,496.30
0.05437000
18387.30000000
34,883.60
0.05438000
2004.70000000
36,888.30
0.05439000
1636.80000000
38,525.10
0.05440000
38768.50000000
77,293.60
0.05441000
8992.40000000
86,286.00
0.05442000
80592.00000000
166,878.00
0.05443000
2323.30000000
169,201.30
0.05444000
53199.90000000
222,401.20
0.05445000
16339.30000000
238,740.50
0.05446000
51475.50000000
290,216.00
0.05447000
16854.60000000
307,070.60
0.05448000
37829.00000000
344,899.60
0.05449000
8979.60000000
353,879.20
0.05450000
35998.40000000
389,877.60
0.05451000
17450.40000000
407,328.00
0.05452000
28648.80000000
435,976.80
|
||||||