SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:36:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666227049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4244.30000000
5,881.10
0.05435000
7224.60000000
13,105.70
0.05434000
24864.30000000
37,970.00
0.05433000
86858.60000000
124,828.60
0.05432000
5200.10000000
130,028.70
0.05431000
17222.60000000
147,251.30
0.05430000
34476.70000000
181,728.00
0.05429000
108080.20000000
289,808.20
0.05428000
46496.50000000
336,304.70
0.05427000
16636.80000000
352,941.50
0.05426000
51148.80000000
404,090.30
0.05425000
67638.70000000
471,729.00
0.05424000
44318.60000000
516,047.60
0.05423000
6692.70000000
522,740.30
0.05422000
30490.00000000
553,230.30
0.05421000
19175.30000000
572,405.60
0.05420000
87735.00000000
660,140.60
0.05419000
72430.60000000
732,571.20
0.05418000
28648.80000000
761,220.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4415.10000000
6,051.90
0.05441000
5958.30000000
12,010.20
0.05442000
9387.90000000
21,398.10
0.05443000
1636.80000000
23,034.90
0.05444000
43866.60000000
66,901.50
0.05445000
53948.20000000
120,849.70
0.05446000
43866.60000000
164,716.30
0.05447000
18579.00000000
183,295.30
0.05448000
44553.10000000
227,848.40
0.05449000
8979.60000000
236,828.00
0.05450000
35998.40000000
272,826.40
0.05451000
17449.90000000
290,276.30
0.05452000
28648.80000000
318,925.10
0.05453000
8974.90000000
327,900.00
0.05454000
45427.70000000
373,327.70
0.05455000
8986.40000000
382,314.10
0.05456000
1636.80000000
383,950.90
0.05457000
45144.70000000
429,095.60
0.05458000
1636.80000000
430,732.40
|
||||||
| 2026-06-13 17:36:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666227047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4244.30000000
5,881.10
0.05435000
7224.60000000
13,105.70
0.05434000
24864.30000000
37,970.00
0.05433000
86858.60000000
124,828.60
0.05432000
5200.10000000
130,028.70
0.05431000
17222.60000000
147,251.30
0.05430000
34476.70000000
181,728.00
0.05429000
108080.20000000
289,808.20
0.05428000
46496.50000000
336,304.70
0.05427000
16636.80000000
352,941.50
0.05426000
51148.80000000
404,090.30
0.05425000
67638.70000000
471,729.00
0.05424000
44318.60000000
516,047.60
0.05423000
6692.70000000
522,740.30
0.05422000
30490.00000000
553,230.30
0.05421000
19175.30000000
572,405.60
0.05420000
87735.00000000
660,140.60
0.05419000
72430.60000000
732,571.20
0.05418000
28648.80000000
761,220.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4415.10000000
6,051.90
0.05441000
5958.30000000
12,010.20
0.05442000
9387.90000000
21,398.10
0.05443000
1636.80000000
23,034.90
0.05444000
43866.60000000
66,901.50
0.05445000
53948.20000000
120,849.70
0.05446000
43866.60000000
164,716.30
0.05447000
18579.00000000
183,295.30
0.05448000
44553.10000000
227,848.40
0.05449000
8979.60000000
236,828.00
0.05450000
35998.40000000
272,826.40
0.05451000
17449.90000000
290,276.30
0.05452000
28648.80000000
318,925.10
0.05453000
8974.90000000
327,900.00
0.05454000
45427.70000000
373,327.70
0.05455000
8986.40000000
382,314.10
0.05456000
1636.80000000
383,950.90
0.05457000
45144.70000000
429,095.60
0.05458000
1636.80000000
430,732.40
|
||||||
| 2026-06-13 17:36:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666227041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4244.30000000
5,881.10
0.05435000
7224.60000000
13,105.70
0.05434000
27653.60000000
40,759.30
0.05433000
86858.60000000
127,617.90
0.05432000
5200.10000000
132,818.00
0.05431000
17222.60000000
150,040.60
0.05430000
28292.40000000
178,333.00
0.05429000
108080.20000000
286,413.20
0.05428000
46496.50000000
332,909.70
0.05427000
16636.80000000
349,546.50
0.05426000
51148.80000000
400,695.30
0.05425000
67638.70000000
468,334.00
0.05424000
44318.60000000
512,652.60
0.05423000
6692.70000000
519,345.30
0.05422000
30490.00000000
549,835.30
0.05421000
19175.30000000
569,010.60
0.05420000
87735.00000000
656,745.60
0.05419000
72430.60000000
729,176.20
0.05418000
28648.80000000
757,825.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4415.10000000
6,051.90
0.05441000
5958.30000000
12,010.20
0.05442000
4792.30000000
16,802.50
0.05443000
4424.60000000
21,227.10
0.05444000
43866.60000000
65,093.70
0.05445000
53948.20000000
119,041.90
0.05446000
43866.60000000
162,908.50
0.05447000
18579.00000000
181,487.50
0.05448000
44553.10000000
226,040.60
0.05449000
8979.60000000
235,020.20
0.05450000
35998.40000000
271,018.60
0.05451000
17449.90000000
288,468.50
0.05452000
28648.80000000
317,117.30
0.05453000
8974.90000000
326,092.20
0.05454000
45427.70000000
371,519.90
0.05455000
8986.40000000
380,506.30
0.05456000
1636.80000000
382,143.10
0.05457000
45144.70000000
427,287.80
0.05458000
1636.80000000
428,924.60
|
||||||
| 2026-06-13 17:36:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666227033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3259.30000000
4,896.10
0.05436000
4244.30000000
9,140.40
0.05435000
7224.60000000
16,365.00
0.05434000
27653.60000000
44,018.60
0.05433000
86858.60000000
130,877.20
0.05432000
5200.10000000
136,077.30
0.05431000
17222.60000000
153,299.90
0.05430000
28292.40000000
181,592.30
0.05429000
108080.20000000
289,672.50
0.05428000
46496.50000000
336,169.00
0.05427000
16636.80000000
352,805.80
0.05426000
51148.80000000
403,954.60
0.05425000
67638.70000000
471,593.30
0.05424000
44318.60000000
515,911.90
0.05423000
6692.70000000
522,604.60
0.05422000
30490.00000000
553,094.60
0.05421000
19175.30000000
572,269.90
0.05420000
87735.00000000
660,004.90
0.05419000
72430.60000000
732,435.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5958.30000000
7,595.10
0.05442000
4792.30000000
12,387.40
0.05443000
4424.60000000
16,812.00
0.05444000
43866.60000000
60,678.60
0.05445000
46339.30000000
107,017.90
0.05446000
43866.60000000
150,884.50
0.05447000
26187.90000000
177,072.40
0.05448000
44553.10000000
221,625.50
0.05449000
8979.60000000
230,605.10
0.05450000
35998.40000000
266,603.50
0.05451000
17449.90000000
284,053.40
0.05452000
28648.80000000
312,702.20
0.05453000
8974.90000000
321,677.10
0.05454000
45427.70000000
367,104.80
0.05455000
8986.40000000
376,091.20
0.05456000
1636.80000000
377,728.00
0.05457000
45144.70000000
422,872.70
0.05458000
1636.80000000
424,509.50
0.05459000
28648.80000000
453,158.30
|
||||||
| 2026-06-13 17:36:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666227026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3259.30000000
4,896.10
0.05436000
5044.30000000
9,940.40
0.05435000
4424.60000000
14,365.00
0.05434000
27653.60000000
42,018.60
0.05433000
86858.60000000
128,877.20
0.05432000
5200.10000000
134,077.30
0.05431000
17222.60000000
151,299.90
0.05430000
28292.40000000
179,592.30
0.05429000
108080.20000000
287,672.50
0.05428000
46496.50000000
334,169.00
0.05427000
16636.80000000
350,805.80
0.05426000
51148.80000000
401,954.60
0.05425000
67638.70000000
469,593.30
0.05424000
44318.60000000
513,911.90
0.05423000
6692.70000000
520,604.60
0.05422000
30490.00000000
551,094.60
0.05421000
19175.30000000
570,269.90
0.05420000
87735.00000000
658,004.90
0.05419000
72430.60000000
730,435.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5958.30000000
7,595.10
0.05442000
4792.30000000
12,387.40
0.05443000
4424.60000000
16,812.00
0.05444000
43866.60000000
60,678.60
0.05445000
46339.30000000
107,017.90
0.05446000
43866.60000000
150,884.50
0.05447000
26187.90000000
177,072.40
0.05448000
44553.10000000
221,625.50
0.05449000
8979.60000000
230,605.10
0.05450000
35998.40000000
266,603.50
0.05451000
17449.90000000
284,053.40
0.05452000
28648.80000000
312,702.20
0.05453000
8974.90000000
321,677.10
0.05454000
45427.70000000
367,104.80
0.05455000
8986.40000000
376,091.20
0.05456000
1636.80000000
377,728.00
0.05457000
45144.70000000
422,872.70
0.05458000
1636.80000000
424,509.50
0.05459000
28648.80000000
453,158.30
|
||||||
| 2026-06-13 17:36:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666227019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3259.30000000
4,896.10
0.05436000
4244.30000000
9,140.40
0.05435000
5224.60000000
14,365.00
0.05434000
25653.60000000
40,018.60
0.05433000
86858.60000000
126,877.20
0.05432000
5200.10000000
132,077.30
0.05431000
17222.60000000
149,299.90
0.05430000
28292.40000000
177,592.30
0.05429000
108080.20000000
285,672.50
0.05428000
46496.50000000
332,169.00
0.05427000
16636.80000000
348,805.80
0.05426000
51148.80000000
399,954.60
0.05425000
67638.70000000
467,593.30
0.05424000
44318.60000000
511,911.90
0.05423000
5044.70000000
516,956.60
0.05422000
30490.00000000
547,446.60
0.05421000
20823.90000000
568,270.50
0.05420000
60723.00000000
628,993.50
0.05419000
72430.60000000
701,424.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5527.60000000
7,164.40
0.05442000
4792.30000000
11,956.70
0.05443000
4424.60000000
16,381.30
0.05444000
43866.60000000
60,247.90
0.05445000
46339.30000000
106,587.20
0.05446000
43866.60000000
150,453.80
0.05447000
26187.90000000
176,641.70
0.05448000
44553.10000000
221,194.80
0.05449000
8979.60000000
230,174.40
0.05450000
35998.40000000
266,172.80
0.05451000
17449.90000000
283,622.70
0.05452000
28648.80000000
312,271.50
0.05453000
8974.90000000
321,246.40
0.05454000
45427.70000000
366,674.10
0.05455000
8986.40000000
375,660.50
0.05456000
1636.80000000
377,297.30
0.05457000
45144.70000000
422,442.00
0.05458000
1636.80000000
424,078.80
0.05459000
28648.80000000
452,727.60
|
||||||
| 2026-06-13 17:36:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5226.10000000
6,862.90
0.05433000
78146.70000000
85,009.60
0.05432000
10906.50000000
95,916.10
0.05431000
17222.60000000
113,138.70
0.05430000
28292.40000000
141,431.10
0.05429000
108080.20000000
249,511.30
0.05428000
46496.50000000
296,007.80
0.05427000
16636.80000000
312,644.60
0.05426000
51148.80000000
363,793.40
0.05425000
67638.70000000
431,432.10
0.05424000
44318.60000000
475,750.70
0.05423000
5044.70000000
480,795.40
0.05422000
30490.00000000
511,285.40
0.05421000
20823.90000000
532,109.30
0.05420000
60723.00000000
592,832.30
0.05419000
9930.60000000
602,762.90
0.05418000
91148.80000000
693,911.70
0.05417000
3475.20000000
697,386.90
0.05416000
10947.20000000
708,334.10
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
4424.90000000
7,101.70
0.05439000
9205.90000000
16,307.60
0.05440000
10696.00000000
27,003.60
0.05441000
8989.70000000
35,993.30
0.05442000
32561.50000000
68,554.80
0.05443000
1636.80000000
70,191.60
0.05444000
43866.60000000
114,058.20
0.05445000
46339.30000000
160,397.50
0.05446000
43866.60000000
204,264.10
0.05447000
26187.90000000
230,452.00
0.05448000
44553.10000000
275,005.10
0.05449000
8979.60000000
283,984.70
0.05450000
35998.40000000
319,983.10
0.05451000
17449.90000000
337,433.00
0.05452000
28648.80000000
366,081.80
0.05453000
8974.90000000
375,056.70
0.05454000
45427.70000000
420,484.40
0.05455000
8986.40000000
429,470.80
0.05456000
1636.80000000
431,107.60
|
||||||
| 2026-06-13 17:36:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
21104.00000000
22,740.80
0.05433000
82748.70000000
105,489.50
0.05432000
6303.30000000
111,792.80
0.05431000
17222.60000000
129,015.40
0.05430000
28292.40000000
157,307.80
0.05429000
108080.20000000
265,388.00
0.05428000
46496.50000000
311,884.50
0.05427000
16636.80000000
328,521.30
0.05426000
51148.80000000
379,670.10
0.05425000
67638.70000000
447,308.80
0.05424000
44318.60000000
491,627.40
0.05423000
5044.70000000
496,672.10
0.05422000
30490.00000000
527,162.10
0.05421000
20823.90000000
547,986.00
0.05420000
60723.00000000
608,709.00
0.05419000
9930.60000000
618,639.60
0.05418000
91148.80000000
709,788.40
0.05417000
3475.20000000
713,263.60
0.05416000
10947.20000000
724,210.80
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
4424.90000000
7,101.70
0.05439000
4607.80000000
11,709.50
0.05440000
15292.80000000
27,002.30
0.05441000
8989.70000000
35,992.00
0.05442000
5549.50000000
41,541.50
0.05443000
1636.80000000
43,178.30
0.05444000
43866.60000000
87,044.90
0.05445000
46339.30000000
133,384.20
0.05446000
43866.60000000
177,250.80
0.05447000
26187.90000000
203,438.70
0.05448000
44553.10000000
247,991.80
0.05449000
8979.60000000
256,971.40
0.05450000
35998.40000000
292,969.80
0.05451000
17449.90000000
310,419.70
0.05452000
28648.80000000
339,068.50
0.05453000
8974.90000000
348,043.40
0.05454000
45427.70000000
393,471.10
0.05455000
8986.40000000
402,457.50
0.05456000
1636.80000000
404,094.30
|
||||||
| 2026-06-13 17:36:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
21104.00000000
22,740.80
0.05433000
82748.70000000
105,489.50
0.05432000
6303.30000000
111,792.80
0.05431000
17222.60000000
129,015.40
0.05430000
28292.40000000
157,307.80
0.05429000
108080.20000000
265,388.00
0.05428000
46496.50000000
311,884.50
0.05427000
16636.80000000
328,521.30
0.05426000
51148.80000000
379,670.10
0.05425000
67638.70000000
447,308.80
0.05424000
44318.60000000
491,627.40
0.05423000
5044.70000000
496,672.10
0.05422000
30490.00000000
527,162.10
0.05421000
20823.90000000
547,986.00
0.05420000
60723.00000000
608,709.00
0.05419000
9930.60000000
618,639.60
0.05418000
91148.80000000
709,788.40
0.05417000
3475.20000000
713,263.60
0.05416000
10947.20000000
724,210.80
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
4424.90000000
7,101.70
0.05439000
4607.80000000
11,709.50
0.05440000
15292.80000000
27,002.30
0.05441000
8989.70000000
35,992.00
0.05442000
5181.80000000
41,173.80
0.05443000
1636.80000000
42,810.60
0.05444000
43866.60000000
86,677.20
0.05445000
46339.30000000
133,016.50
0.05446000
43866.60000000
176,883.10
0.05447000
26187.90000000
203,071.00
0.05448000
44553.10000000
247,624.10
0.05449000
8979.60000000
256,603.70
0.05450000
35998.40000000
292,602.10
0.05451000
17449.90000000
310,052.00
0.05452000
28648.80000000
338,700.80
0.05453000
8974.90000000
347,675.70
0.05454000
45427.70000000
393,103.40
0.05455000
8986.40000000
402,089.80
0.05456000
1636.80000000
403,726.60
|
||||||
| 2026-06-13 17:36:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
21104.00000000
22,740.80
0.05433000
82748.70000000
105,489.50
0.05432000
6303.30000000
111,792.80
0.05431000
17222.60000000
129,015.40
0.05430000
28292.40000000
157,307.80
0.05429000
108080.20000000
265,388.00
0.05428000
46496.50000000
311,884.50
0.05427000
16636.80000000
328,521.30
0.05426000
51148.80000000
379,670.10
0.05425000
67638.70000000
447,308.80
0.05424000
44318.60000000
491,627.40
0.05423000
5044.70000000
496,672.10
0.05422000
30490.00000000
527,162.10
0.05421000
20823.90000000
547,986.00
0.05420000
60723.00000000
608,709.00
0.05419000
9930.60000000
618,639.60
0.05418000
91148.80000000
709,788.40
0.05417000
3475.20000000
713,263.60
0.05416000
10947.20000000
724,210.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1040.00000000
1,040.00
0.05438000
1636.80000000
2,676.80
0.05439000
4607.80000000
7,284.60
0.05440000
15292.80000000
22,577.40
0.05441000
8989.70000000
31,567.10
0.05442000
5181.80000000
36,748.90
0.05443000
2004.40000000
38,753.30
0.05444000
43866.60000000
82,619.90
0.05445000
46339.30000000
128,959.20
0.05446000
43866.60000000
172,825.80
0.05447000
26187.90000000
199,013.70
0.05448000
44553.10000000
243,566.80
0.05449000
8979.60000000
252,546.40
0.05450000
35998.40000000
288,544.80
0.05451000
17449.90000000
305,994.70
0.05452000
28648.80000000
334,643.50
0.05453000
8974.90000000
343,618.40
0.05454000
45427.70000000
389,046.10
0.05455000
8986.40000000
398,032.50
0.05456000
1636.80000000
399,669.30
|
||||||
| 2026-06-13 17:36:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
21104.00000000
22,740.80
0.05433000
82748.70000000
105,489.50
0.05432000
6303.30000000
111,792.80
0.05431000
17222.60000000
129,015.40
0.05430000
28292.40000000
157,307.80
0.05429000
108080.20000000
265,388.00
0.05428000
46496.50000000
311,884.50
0.05427000
16636.80000000
328,521.30
0.05426000
51148.80000000
379,670.10
0.05425000
67638.70000000
447,308.80
0.05424000
44318.60000000
491,627.40
0.05423000
5044.70000000
496,672.10
0.05422000
30490.00000000
527,162.10
0.05421000
20823.90000000
547,986.00
0.05420000
60723.00000000
608,709.00
0.05419000
9930.60000000
618,639.60
0.05418000
91148.80000000
709,788.40
0.05417000
3475.20000000
713,263.60
0.05416000
10947.20000000
724,210.80
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
4424.90000000
7,101.70
0.05439000
4607.80000000
11,709.50
0.05440000
15292.80000000
27,002.30
0.05441000
8989.70000000
35,992.00
0.05442000
5181.80000000
41,173.80
0.05443000
2004.40000000
43,178.20
0.05444000
43866.60000000
87,044.80
0.05445000
46339.30000000
133,384.10
0.05446000
43866.60000000
177,250.70
0.05447000
26187.90000000
203,438.60
0.05448000
44553.10000000
247,991.70
0.05449000
8979.60000000
256,971.30
0.05450000
35998.40000000
292,969.70
0.05451000
17449.90000000
310,419.60
0.05452000
28648.80000000
339,068.40
0.05453000
8974.90000000
348,043.30
0.05454000
45427.70000000
393,471.00
0.05455000
8986.40000000
402,457.40
0.05456000
1636.80000000
404,094.20
|
||||||
| 2026-06-13 17:36:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3685.30000000
5,322.10
0.05434000
21104.00000000
26,426.10
0.05433000
82748.70000000
109,174.80
0.05432000
6303.30000000
115,478.10
0.05431000
17222.60000000
132,700.70
0.05430000
28292.40000000
160,993.10
0.05429000
108080.20000000
269,073.30
0.05428000
46496.50000000
315,569.80
0.05427000
16636.80000000
332,206.60
0.05426000
51148.80000000
383,355.40
0.05425000
67638.70000000
450,994.10
0.05424000
44318.60000000
495,312.70
0.05423000
5044.70000000
500,357.40
0.05422000
30490.00000000
530,847.40
0.05421000
20823.90000000
551,671.30
0.05420000
60723.00000000
612,394.30
0.05419000
9930.60000000
622,324.90
0.05418000
91148.80000000
713,473.70
0.05417000
3475.20000000
716,948.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1040.00000000
1,040.00
0.05438000
1636.80000000
2,676.80
0.05439000
4607.80000000
7,284.60
0.05440000
15292.80000000
22,577.40
0.05441000
8989.70000000
31,567.10
0.05442000
5181.80000000
36,748.90
0.05443000
2004.40000000
38,753.30
0.05444000
43866.60000000
82,619.90
0.05445000
46339.30000000
128,959.20
0.05446000
43866.60000000
172,825.80
0.05447000
26187.90000000
199,013.70
0.05448000
44553.10000000
243,566.80
0.05449000
8979.60000000
252,546.40
0.05450000
35998.40000000
288,544.80
0.05451000
17449.90000000
305,994.70
0.05452000
28648.80000000
334,643.50
0.05453000
8974.90000000
343,618.40
0.05454000
45427.70000000
389,046.10
0.05455000
8986.40000000
398,032.50
0.05456000
1636.80000000
399,669.30
|
||||||
| 2026-06-13 17:36:02 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3685.30000000
5,322.10
0.05434000
21104.00000000
26,426.10
0.05433000
82748.70000000
109,174.80
0.05432000
6303.30000000
115,478.10
0.05431000
17222.60000000
132,700.70
0.05430000
28292.40000000
160,993.10
0.05429000
108080.20000000
269,073.30
0.05428000
46496.50000000
315,569.80
0.05427000
16636.80000000
332,206.60
0.05426000
51148.80000000
383,355.40
0.05425000
67638.70000000
450,994.10
0.05424000
44318.60000000
495,312.70
0.05423000
5044.70000000
500,357.40
0.05422000
30490.00000000
530,847.40
0.05421000
20823.90000000
551,671.30
0.05420000
60723.00000000
612,394.30
0.05419000
9930.60000000
622,324.90
0.05418000
91148.80000000
713,473.70
0.05417000
3475.20000000
716,948.90
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
4607.80000000
8,921.40
0.05440000
15292.80000000
24,214.20
0.05441000
8989.70000000
33,203.90
0.05442000
5181.80000000
38,385.70
0.05443000
2004.40000000
40,390.10
0.05444000
43866.60000000
84,256.70
0.05445000
46339.30000000
130,596.00
0.05446000
43866.60000000
174,462.60
0.05447000
26187.90000000
200,650.50
0.05448000
44553.10000000
245,203.60
0.05449000
8979.60000000
254,183.20
0.05450000
35998.40000000
290,181.60
0.05451000
17449.90000000
307,631.50
0.05452000
28648.80000000
336,280.30
0.05453000
8974.90000000
345,255.20
0.05454000
45427.70000000
390,682.90
0.05455000
8986.40000000
399,669.30
0.05456000
1636.80000000
401,306.10
|
||||||
| 2026-06-13 17:36:01 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3685.30000000
5,322.10
0.05434000
21104.00000000
26,426.10
0.05433000
82748.70000000
109,174.80
0.05432000
6303.30000000
115,478.10
0.05431000
17222.60000000
132,700.70
0.05430000
28292.40000000
160,993.10
0.05429000
108080.20000000
269,073.30
0.05428000
46496.50000000
315,569.80
0.05427000
16636.80000000
332,206.60
0.05426000
51148.80000000
383,355.40
0.05425000
67638.70000000
450,994.10
0.05424000
44318.60000000
495,312.70
0.05423000
5044.70000000
500,357.40
0.05422000
30490.00000000
530,847.40
0.05421000
20823.90000000
551,671.30
0.05420000
60723.00000000
612,394.30
0.05419000
9930.60000000
622,324.90
0.05418000
91148.80000000
713,473.70
0.05417000
3475.20000000
716,948.90
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
4607.80000000
8,921.40
0.05440000
15292.80000000
24,214.20
0.05441000
8989.70000000
33,203.90
0.05442000
5181.80000000
38,385.70
0.05443000
1636.80000000
40,022.50
0.05444000
43866.60000000
83,889.10
0.05445000
46339.30000000
130,228.40
0.05446000
43866.60000000
174,095.00
0.05447000
26187.90000000
200,282.90
0.05448000
44553.10000000
244,836.00
0.05449000
8979.60000000
253,815.60
0.05450000
35998.40000000
289,814.00
0.05451000
17449.90000000
307,263.90
0.05452000
28648.80000000
335,912.70
0.05453000
8974.90000000
344,887.60
0.05454000
45427.70000000
390,315.30
0.05455000
8986.40000000
399,301.70
0.05456000
1636.80000000
400,938.50
|
||||||
| 2026-06-13 17:36:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7226.10000000
8,862.90
0.05433000
82748.70000000
91,611.60
0.05432000
6303.30000000
97,914.90
0.05431000
17222.60000000
115,137.50
0.05430000
28292.40000000
143,429.90
0.05429000
114253.80000000
257,683.70
0.05428000
46496.50000000
304,180.20
0.05427000
16636.80000000
320,817.00
0.05426000
51148.80000000
371,965.80
0.05425000
67638.70000000
439,604.50
0.05424000
44318.60000000
483,923.10
0.05423000
5044.70000000
488,967.80
0.05422000
30490.00000000
519,457.80
0.05421000
20823.90000000
540,281.70
0.05420000
60723.00000000
601,004.70
0.05419000
9930.60000000
610,935.30
0.05418000
91148.80000000
702,084.10
0.05417000
3475.20000000
705,559.30
0.05416000
10947.20000000
716,506.50
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
4607.80000000
8,921.40
0.05440000
15292.80000000
24,214.20
0.05441000
8989.70000000
33,203.90
0.05442000
5181.80000000
38,385.70
0.05443000
1636.80000000
40,022.50
0.05444000
43866.60000000
83,889.10
0.05445000
46706.70000000
130,595.80
0.05446000
43866.60000000
174,462.40
0.05447000
26187.90000000
200,650.30
0.05448000
44553.10000000
245,203.40
0.05449000
8979.60000000
254,183.00
0.05450000
35998.40000000
290,181.40
0.05451000
17449.90000000
307,631.30
0.05452000
28648.80000000
336,280.10
0.05453000
8974.90000000
345,255.00
0.05454000
45427.70000000
390,682.70
0.05455000
8986.40000000
399,669.10
0.05456000
1636.80000000
401,305.90
|
||||||
| 2026-06-13 17:35:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3294.20000000
4,931.00
0.05434000
7226.10000000
12,157.10
0.05433000
82748.70000000
94,905.80
0.05432000
6303.30000000
101,209.10
0.05431000
17222.60000000
118,431.70
0.05430000
28292.40000000
146,724.10
0.05429000
114253.80000000
260,977.90
0.05428000
46496.50000000
307,474.40
0.05427000
16636.80000000
324,111.20
0.05426000
51148.80000000
375,260.00
0.05425000
67638.70000000
442,898.70
0.05424000
44318.60000000
487,217.30
0.05423000
5044.70000000
492,262.00
0.05422000
30490.00000000
522,752.00
0.05421000
20823.90000000
543,575.90
0.05420000
60723.00000000
604,298.90
0.05419000
9930.60000000
614,229.50
0.05418000
91148.80000000
705,378.30
0.05417000
3475.20000000
708,853.50
Asks (20 levels)
Price
Qty
Total
0.05437000
2676.80000000
2,676.80
0.05438000
1636.80000000
4,313.60
0.05439000
4607.80000000
8,921.40
0.05440000
15292.80000000
24,214.20
0.05441000
8989.70000000
33,203.90
0.05442000
5181.80000000
38,385.70
0.05443000
1636.80000000
40,022.50
0.05444000
43866.60000000
83,889.10
0.05445000
46706.70000000
130,595.80
0.05446000
43866.60000000
174,462.40
0.05447000
26187.90000000
200,650.30
0.05448000
44553.10000000
245,203.40
0.05449000
8979.60000000
254,183.00
0.05450000
35998.40000000
290,181.40
0.05451000
17449.90000000
307,631.30
0.05452000
28648.80000000
336,280.10
0.05453000
8974.90000000
345,255.00
0.05454000
45427.70000000
390,682.70
0.05455000
8986.40000000
399,669.10
0.05456000
1636.80000000
401,305.90
|
||||||
| 2026-06-13 17:35:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3294.20000000
4,931.00
0.05434000
7226.10000000
12,157.10
0.05433000
82748.70000000
94,905.80
0.05432000
6303.30000000
101,209.10
0.05431000
17222.60000000
118,431.70
0.05430000
28292.40000000
146,724.10
0.05429000
114253.80000000
260,977.90
0.05428000
46496.50000000
307,474.40
0.05427000
16636.80000000
324,111.20
0.05426000
51148.80000000
375,260.00
0.05425000
67638.70000000
442,898.70
0.05424000
44318.60000000
487,217.30
0.05423000
5044.70000000
492,262.00
0.05422000
30490.00000000
522,752.00
0.05421000
20823.90000000
543,575.90
0.05420000
60723.00000000
604,298.90
0.05419000
9930.60000000
614,229.50
0.05418000
91148.80000000
705,378.30
0.05417000
3475.20000000
708,853.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1040.00000000
1,040.00
0.05438000
1636.80000000
2,676.80
0.05439000
4607.80000000
7,284.60
0.05440000
15292.80000000
22,577.40
0.05441000
8989.70000000
31,567.10
0.05442000
5181.80000000
36,748.90
0.05443000
1636.80000000
38,385.70
0.05444000
43866.60000000
82,252.30
0.05445000
46706.70000000
128,959.00
0.05446000
43866.60000000
172,825.60
0.05447000
26187.90000000
199,013.50
0.05448000
44553.10000000
243,566.60
0.05449000
8979.60000000
252,546.20
0.05450000
35998.40000000
288,544.60
0.05451000
17449.90000000
305,994.50
0.05452000
28648.80000000
334,643.30
0.05453000
8974.90000000
343,618.20
0.05454000
45427.70000000
389,045.90
0.05455000
8986.40000000
398,032.30
0.05456000
1636.80000000
399,669.10
|
||||||
| 2026-06-13 17:35:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3294.20000000
4,931.00
0.05434000
7226.10000000
12,157.10
0.05433000
82748.70000000
94,905.80
0.05432000
6303.30000000
101,209.10
0.05431000
17222.60000000
118,431.70
0.05430000
28292.40000000
146,724.10
0.05429000
108080.20000000
254,804.30
0.05428000
46496.50000000
301,300.80
0.05427000
16636.80000000
317,937.60
0.05426000
51148.80000000
369,086.40
0.05425000
67638.70000000
436,725.10
0.05424000
44318.60000000
481,043.70
0.05423000
5044.70000000
486,088.40
0.05422000
30490.00000000
516,578.40
0.05421000
20823.90000000
537,402.30
0.05420000
60723.00000000
598,125.30
0.05419000
9930.60000000
608,055.90
0.05418000
91148.80000000
699,204.70
0.05417000
3475.20000000
702,679.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
4607.80000000
8,921.40
0.05440000
15292.80000000
24,214.20
0.05441000
8989.70000000
33,203.90
0.05442000
5181.80000000
38,385.70
0.05443000
1636.80000000
40,022.50
0.05444000
43866.60000000
83,889.10
0.05445000
46706.70000000
130,595.80
0.05446000
43866.60000000
174,462.40
0.05447000
26187.90000000
200,650.30
0.05448000
44553.10000000
245,203.40
0.05449000
8979.60000000
254,183.00
0.05450000
35998.40000000
290,181.40
0.05451000
17449.90000000
307,631.30
0.05452000
28648.80000000
336,280.10
0.05453000
8974.90000000
345,255.00
0.05454000
45427.70000000
390,682.70
0.05455000
8986.40000000
399,669.10
0.05456000
1636.80000000
401,305.90
|
||||||
| 2026-06-13 17:35:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
16644.70000000
21,918.30
0.05436000
19957.00000000
41,875.30
0.05435000
19222.40000000
61,097.70
0.05434000
26705.00000000
87,802.70
0.05433000
62228.00000000
150,030.70
0.05432000
154784.50000000
304,815.20
0.05431000
28648.80000000
333,464.00
0.05430000
3475.70000000
336,939.70
0.05429000
105092.20000000
442,031.90
0.05428000
46496.50000000
488,528.40
0.05427000
16636.80000000
505,165.20
0.05426000
60364.30000000
565,529.50
0.05425000
67638.70000000
633,168.20
0.05424000
45966.30000000
679,134.50
0.05423000
5044.70000000
684,179.20
0.05422000
92990.00000000
777,169.20
0.05421000
19175.30000000
796,344.50
0.05420000
60723.00000000
857,067.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4559.60000000
6,196.40
0.05443000
5543.60000000
11,740.00
0.05444000
9455.60000000
21,195.60
0.05445000
16706.70000000
37,902.30
0.05446000
43866.60000000
81,768.90
0.05447000
24463.50000000
106,232.40
0.05448000
44553.10000000
150,785.50
0.05449000
8979.60000000
159,765.10
0.05450000
51216.20000000
210,981.30
0.05451000
38274.80000000
249,256.10
0.05452000
28648.80000000
277,904.90
0.05453000
10699.30000000
288,604.20
0.05454000
36257.70000000
324,861.90
0.05455000
8986.40000000
333,848.30
0.05456000
1636.80000000
335,485.10
0.05457000
45144.70000000
380,629.80
0.05458000
1636.80000000
382,266.60
0.05459000
28648.80000000
410,915.40
0.05460000
24294.20000000
435,209.60
|
||||||
| 2026-06-13 17:35:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8234.90000000
9,871.70
0.05437000
12045.70000000
21,917.40
0.05436000
19957.00000000
41,874.40
0.05435000
19222.40000000
61,096.80
0.05434000
26705.00000000
87,801.80
0.05433000
62228.00000000
150,029.80
0.05432000
154784.50000000
304,814.30
0.05431000
28648.80000000
333,463.10
0.05430000
3475.70000000
336,938.80
0.05429000
105092.20000000
442,031.00
0.05428000
46496.50000000
488,527.50
0.05427000
16636.80000000
505,164.30
0.05426000
60364.30000000
565,528.60
0.05425000
67638.70000000
633,167.30
0.05424000
45966.30000000
679,133.60
0.05423000
5044.70000000
684,178.30
0.05422000
92990.00000000
777,168.30
0.05421000
19175.30000000
796,343.60
0.05420000
60723.00000000
857,066.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4559.60000000
6,196.40
0.05443000
5543.60000000
11,740.00
0.05444000
9455.60000000
21,195.60
0.05445000
16706.70000000
37,902.30
0.05446000
43866.60000000
81,768.90
0.05447000
24463.50000000
106,232.40
0.05448000
44553.10000000
150,785.50
0.05449000
8979.60000000
159,765.10
0.05450000
51216.20000000
210,981.30
0.05451000
38274.80000000
249,256.10
0.05452000
28648.80000000
277,904.90
0.05453000
10699.30000000
288,604.20
0.05454000
36257.70000000
324,861.90
0.05455000
8986.40000000
333,848.30
0.05456000
1636.80000000
335,485.10
0.05457000
45144.70000000
380,629.80
0.05458000
1636.80000000
382,266.60
0.05459000
28648.80000000
410,915.40
0.05460000
24294.20000000
435,209.60
|
||||||
| 2026-06-13 17:35:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8234.90000000
9,871.70
0.05437000
12045.70000000
21,917.40
0.05436000
19957.00000000
41,874.40
0.05435000
19222.40000000
61,096.80
0.05434000
26705.00000000
87,801.80
0.05433000
62228.00000000
150,029.80
0.05432000
154784.50000000
304,814.30
0.05431000
28648.80000000
333,463.10
0.05430000
3475.70000000
336,938.80
0.05429000
105092.20000000
442,031.00
0.05428000
46496.50000000
488,527.50
0.05427000
16636.80000000
505,164.30
0.05426000
62207.20000000
567,371.50
0.05425000
67638.70000000
635,010.20
0.05424000
45966.30000000
680,976.50
0.05423000
5044.70000000
686,021.20
0.05422000
92990.00000000
779,011.20
0.05421000
19175.30000000
798,186.50
0.05420000
60723.00000000
858,909.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4559.60000000
6,196.40
0.05443000
5543.60000000
11,740.00
0.05444000
9455.60000000
21,195.60
0.05445000
16706.70000000
37,902.30
0.05446000
43866.60000000
81,768.90
0.05447000
24463.50000000
106,232.40
0.05448000
44553.10000000
150,785.50
0.05449000
8979.60000000
159,765.10
0.05450000
51216.20000000
210,981.30
0.05451000
38274.80000000
249,256.10
0.05452000
28648.80000000
277,904.90
0.05453000
10699.30000000
288,604.20
0.05454000
36257.70000000
324,861.90
0.05455000
8986.40000000
333,848.30
0.05456000
1636.80000000
335,485.10
0.05457000
45144.70000000
380,629.80
0.05458000
1636.80000000
382,266.60
0.05459000
28648.80000000
410,915.40
0.05460000
24294.20000000
435,209.60
|
||||||
| 2026-06-13 17:35:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8234.90000000
9,871.70
0.05437000
12045.70000000
21,917.40
0.05436000
19957.00000000
41,874.40
0.05435000
19222.40000000
61,096.80
0.05434000
26705.00000000
87,801.80
0.05433000
62228.00000000
150,029.80
0.05432000
154784.50000000
304,814.30
0.05431000
28648.80000000
333,463.10
0.05430000
3475.70000000
336,938.80
0.05429000
105092.20000000
442,031.00
0.05428000
46496.50000000
488,527.50
0.05427000
16636.80000000
505,164.30
0.05426000
62207.20000000
567,371.50
0.05425000
67638.70000000
635,010.20
0.05424000
45966.30000000
680,976.50
0.05423000
5044.70000000
686,021.20
0.05422000
92990.00000000
779,011.20
0.05421000
19175.30000000
798,186.50
0.05420000
60723.00000000
858,909.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4559.60000000
6,196.40
0.05443000
5543.60000000
11,740.00
0.05444000
9455.60000000
21,195.60
0.05445000
16339.30000000
37,534.90
0.05446000
43866.60000000
81,401.50
0.05447000
24463.50000000
105,865.00
0.05448000
44553.10000000
150,418.10
0.05449000
8979.60000000
159,397.70
0.05450000
51216.20000000
210,613.90
0.05451000
38274.80000000
248,888.70
0.05452000
28648.80000000
277,537.50
0.05453000
10699.30000000
288,236.80
0.05454000
36257.70000000
324,494.50
0.05455000
8986.40000000
333,480.90
0.05456000
1636.80000000
335,117.70
0.05457000
45144.70000000
380,262.40
0.05458000
1636.80000000
381,899.20
0.05459000
28648.80000000
410,548.00
0.05460000
24294.20000000
434,842.20
|
||||||
| 2026-06-13 17:35:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8234.90000000
9,871.70
0.05437000
12045.70000000
21,917.40
0.05436000
19957.00000000
41,874.40
0.05435000
19222.40000000
61,096.80
0.05434000
26705.00000000
87,801.80
0.05433000
62228.00000000
150,029.80
0.05432000
154784.50000000
304,814.30
0.05431000
28648.80000000
333,463.10
0.05430000
3475.70000000
336,938.80
0.05429000
105092.20000000
442,031.00
0.05428000
46496.50000000
488,527.50
0.05427000
16636.80000000
505,164.30
0.05426000
62207.20000000
567,371.50
0.05425000
67638.70000000
635,010.20
0.05424000
45966.30000000
680,976.50
0.05423000
5044.70000000
686,021.20
0.05422000
92990.00000000
779,011.20
0.05421000
19175.30000000
798,186.50
0.05420000
60723.00000000
858,909.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4559.60000000
6,196.40
0.05443000
5543.60000000
11,740.00
0.05444000
9455.60000000
21,195.60
0.05445000
16339.30000000
37,534.90
0.05446000
44233.90000000
81,768.80
0.05447000
24463.50000000
106,232.30
0.05448000
44553.10000000
150,785.40
0.05449000
8979.60000000
159,765.00
0.05450000
51216.20000000
210,981.20
0.05451000
38274.80000000
249,256.00
0.05452000
28648.80000000
277,904.80
0.05453000
10699.30000000
288,604.10
0.05454000
36257.70000000
324,861.80
0.05455000
8986.40000000
333,848.20
0.05456000
1636.80000000
335,485.00
0.05457000
45144.70000000
380,629.70
0.05458000
1636.80000000
382,266.50
0.05459000
28648.80000000
410,915.30
0.05460000
24294.20000000
435,209.50
|
||||||
| 2026-06-13 17:35:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
9034.90000000
10,671.70
0.05437000
11245.70000000
21,917.40
0.05436000
19957.00000000
41,874.40
0.05435000
19222.40000000
61,096.80
0.05434000
26705.00000000
87,801.80
0.05433000
62228.00000000
150,029.80
0.05432000
154784.50000000
304,814.30
0.05431000
28648.80000000
333,463.10
0.05430000
3475.70000000
336,938.80
0.05429000
105092.20000000
442,031.00
0.05428000
46496.50000000
488,527.50
0.05427000
16636.80000000
505,164.30
0.05426000
62207.20000000
567,371.50
0.05425000
67638.70000000
635,010.20
0.05424000
45966.30000000
680,976.50
0.05423000
5044.70000000
686,021.20
0.05422000
92990.00000000
779,011.20
0.05421000
18180.30000000
797,191.50
0.05420000
60723.00000000
857,914.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4559.60000000
6,196.40
0.05443000
5543.60000000
11,740.00
0.05444000
9455.60000000
21,195.60
0.05445000
16339.30000000
37,534.90
0.05446000
44233.90000000
81,768.80
0.05447000
24463.50000000
106,232.30
0.05448000
43866.60000000
150,098.90
0.05449000
8979.60000000
159,078.50
0.05450000
51216.20000000
210,294.70
0.05451000
38274.80000000
248,569.50
0.05452000
28648.80000000
277,218.30
0.05453000
10699.30000000
287,917.60
0.05454000
36257.70000000
324,175.30
0.05455000
8986.40000000
333,161.70
0.05456000
1636.80000000
334,798.50
0.05457000
45831.20000000
380,629.70
0.05458000
1636.80000000
382,266.50
0.05459000
28648.80000000
410,915.30
0.05460000
24294.20000000
435,209.50
|
||||||
| 2026-06-13 17:35:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8234.90000000
9,871.70
0.05437000
12045.70000000
21,917.40
0.05436000
19957.00000000
41,874.40
0.05435000
19222.40000000
61,096.80
0.05434000
26705.00000000
87,801.80
0.05433000
62228.00000000
150,029.80
0.05432000
154784.50000000
304,814.30
0.05431000
28648.80000000
333,463.10
0.05430000
3475.70000000
336,938.80
0.05429000
105092.20000000
442,031.00
0.05428000
46496.50000000
488,527.50
0.05427000
16636.80000000
505,164.30
0.05426000
62207.20000000
567,371.50
0.05425000
67638.70000000
635,010.20
0.05424000
45966.30000000
680,976.50
0.05423000
5044.70000000
686,021.20
0.05422000
92990.00000000
779,011.20
0.05421000
18180.30000000
797,191.50
0.05420000
60723.00000000
857,914.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4559.60000000
6,196.40
0.05443000
5543.60000000
11,740.00
0.05444000
9455.60000000
21,195.60
0.05445000
16339.30000000
37,534.90
0.05446000
44233.90000000
81,768.80
0.05447000
24463.50000000
106,232.30
0.05448000
43866.60000000
150,098.90
0.05449000
8979.60000000
159,078.50
0.05450000
51216.20000000
210,294.70
0.05451000
38274.80000000
248,569.50
0.05452000
28648.80000000
277,218.30
0.05453000
10699.30000000
287,917.60
0.05454000
36257.70000000
324,175.30
0.05455000
8986.40000000
333,161.70
0.05456000
1636.80000000
334,798.50
0.05457000
45831.20000000
380,629.70
0.05458000
1636.80000000
382,266.50
0.05459000
28648.80000000
410,915.30
0.05460000
24294.20000000
435,209.50
|
||||||
| 2026-06-13 17:35:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8234.90000000
9,871.70
0.05437000
12045.70000000
21,917.40
0.05436000
19957.00000000
41,874.40
0.05435000
19222.40000000
61,096.80
0.05434000
26705.00000000
87,801.80
0.05433000
62228.00000000
150,029.80
0.05432000
154784.50000000
304,814.30
0.05431000
28648.80000000
333,463.10
0.05430000
3475.70000000
336,938.80
0.05429000
105092.20000000
442,031.00
0.05428000
46496.50000000
488,527.50
0.05427000
16636.80000000
505,164.30
0.05426000
62207.20000000
567,371.50
0.05425000
67638.70000000
635,010.20
0.05424000
45966.30000000
680,976.50
0.05423000
5044.70000000
686,021.20
0.05422000
92990.00000000
779,011.20
0.05421000
18180.30000000
797,191.50
0.05420000
60723.00000000
857,914.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4559.60000000
6,196.40
0.05443000
5543.60000000
11,740.00
0.05444000
9455.60000000
21,195.60
0.05445000
16339.30000000
37,534.90
0.05446000
44233.90000000
81,768.80
0.05447000
24463.50000000
106,232.30
0.05448000
43866.60000000
150,098.90
0.05449000
8979.60000000
159,078.50
0.05450000
51216.20000000
210,294.70
0.05451000
38274.80000000
248,569.50
0.05452000
28648.80000000
277,218.30
0.05453000
10699.30000000
287,917.60
0.05454000
36257.70000000
324,175.30
0.05455000
8986.40000000
333,161.70
0.05456000
1636.80000000
334,798.50
0.05457000
45831.20000000
380,629.70
0.05458000
1636.80000000
382,266.50
0.05459000
28648.80000000
410,915.30
0.05460000
24294.20000000
435,209.50
|
||||||
| 2026-06-13 17:35:37 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4266.30000000
5,903.10
0.05438000
9034.90000000
14,938.00
0.05437000
11245.70000000
26,183.70
0.05436000
19957.00000000
46,140.70
0.05435000
19222.40000000
65,363.10
0.05434000
26705.00000000
92,068.10
0.05433000
62228.00000000
154,296.10
0.05432000
154784.50000000
309,080.60
0.05431000
28648.80000000
337,729.40
0.05430000
3475.70000000
341,205.10
0.05429000
105092.20000000
446,297.30
0.05428000
46496.50000000
492,793.80
0.05427000
16636.80000000
509,430.60
0.05426000
62207.20000000
571,637.80
0.05425000
67638.70000000
639,276.50
0.05424000
45966.30000000
685,242.80
0.05423000
5044.70000000
690,287.50
0.05422000
92990.00000000
783,277.50
0.05421000
18180.30000000
801,457.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5543.60000000
9,857.20
0.05444000
9455.60000000
19,312.80
0.05445000
16339.30000000
35,652.10
0.05446000
44233.90000000
79,886.00
0.05447000
24463.50000000
104,349.50
0.05448000
43866.60000000
148,216.10
0.05449000
8979.60000000
157,195.70
0.05450000
51216.20000000
208,411.90
0.05451000
38274.80000000
246,686.70
0.05452000
28648.80000000
275,335.50
0.05453000
10699.30000000
286,034.80
0.05454000
36257.70000000
322,292.50
0.05455000
8986.40000000
331,278.90
0.05456000
1636.80000000
332,915.70
0.05457000
45831.20000000
378,746.90
0.05458000
1636.80000000
380,383.70
0.05459000
28648.80000000
409,032.50
0.05460000
24294.20000000
433,326.70
|
||||||
| 2026-06-13 17:35:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4266.30000000
5,903.10
0.05438000
9034.90000000
14,938.00
0.05437000
11245.70000000
26,183.70
0.05436000
19957.00000000
46,140.70
0.05435000
19222.40000000
65,363.10
0.05434000
26705.00000000
92,068.10
0.05433000
62228.00000000
154,296.10
0.05432000
154784.50000000
309,080.60
0.05431000
28648.80000000
337,729.40
0.05430000
3475.70000000
341,205.10
0.05429000
105092.20000000
446,297.30
0.05428000
46496.50000000
492,793.80
0.05427000
16636.80000000
509,430.60
0.05426000
62207.20000000
571,637.80
0.05425000
67638.70000000
639,276.50
0.05424000
45966.30000000
685,242.80
0.05423000
5044.70000000
690,287.50
0.05422000
92990.00000000
783,277.50
0.05421000
18180.30000000
801,457.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5543.60000000
9,857.20
0.05444000
9455.60000000
19,312.80
0.05445000
16339.30000000
35,652.10
0.05446000
44233.90000000
79,886.00
0.05447000
24463.50000000
104,349.50
0.05448000
43866.60000000
148,216.10
0.05449000
8979.60000000
157,195.70
0.05450000
51216.20000000
208,411.90
0.05451000
38274.80000000
246,686.70
0.05452000
28648.80000000
275,335.50
0.05453000
10699.30000000
286,034.80
0.05454000
36257.70000000
322,292.50
0.05455000
8986.40000000
331,278.90
0.05456000
1636.80000000
332,915.70
0.05457000
45831.20000000
378,746.90
0.05458000
1636.80000000
380,383.70
0.05459000
28648.80000000
409,032.50
0.05460000
24294.20000000
433,326.70
|
||||||
| 2026-06-13 17:35:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4266.30000000
5,903.10
0.05438000
9034.90000000
14,938.00
0.05437000
11245.70000000
26,183.70
0.05436000
19957.00000000
46,140.70
0.05435000
19222.40000000
65,363.10
0.05434000
26705.00000000
92,068.10
0.05433000
62228.00000000
154,296.10
0.05432000
154784.50000000
309,080.60
0.05431000
28648.80000000
337,729.40
0.05430000
3475.70000000
341,205.10
0.05429000
105092.20000000
446,297.30
0.05428000
46496.50000000
492,793.80
0.05427000
16636.80000000
509,430.60
0.05426000
62207.20000000
571,637.80
0.05425000
67638.70000000
639,276.50
0.05424000
45966.30000000
685,242.80
0.05423000
5044.70000000
690,287.50
0.05422000
92990.00000000
783,277.50
0.05421000
18180.30000000
801,457.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5543.60000000
9,857.20
0.05444000
9455.60000000
19,312.80
0.05445000
16339.30000000
35,652.10
0.05446000
44233.90000000
79,886.00
0.05447000
24463.50000000
104,349.50
0.05448000
43866.60000000
148,216.10
0.05449000
8979.60000000
157,195.70
0.05450000
51216.20000000
208,411.90
0.05451000
38274.80000000
246,686.70
0.05452000
28648.80000000
275,335.50
0.05453000
10699.30000000
286,034.80
0.05454000
36257.70000000
322,292.50
0.05455000
8986.40000000
331,278.90
0.05456000
1636.80000000
332,915.70
0.05457000
45831.20000000
378,746.90
0.05458000
1636.80000000
380,383.70
0.05459000
28648.80000000
409,032.50
0.05460000
24294.20000000
433,326.70
|
||||||
| 2026-06-13 17:35:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4266.30000000
5,903.10
0.05438000
9034.90000000
14,938.00
0.05437000
11245.70000000
26,183.70
0.05436000
19957.00000000
46,140.70
0.05435000
19222.40000000
65,363.10
0.05434000
26705.00000000
92,068.10
0.05433000
62228.00000000
154,296.10
0.05432000
154784.50000000
309,080.60
0.05431000
28648.80000000
337,729.40
0.05430000
3475.70000000
341,205.10
0.05429000
105092.20000000
446,297.30
0.05428000
46496.50000000
492,793.80
0.05427000
16636.80000000
509,430.60
0.05426000
62207.20000000
571,637.80
0.05425000
67638.70000000
639,276.50
0.05424000
45966.30000000
685,242.80
0.05423000
5044.70000000
690,287.50
0.05422000
92990.00000000
783,277.50
0.05421000
18180.30000000
801,457.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5543.60000000
9,857.20
0.05444000
9455.60000000
19,312.80
0.05445000
16339.30000000
35,652.10
0.05446000
44233.90000000
79,886.00
0.05447000
24463.50000000
104,349.50
0.05448000
43866.60000000
148,216.10
0.05449000
8979.60000000
157,195.70
0.05450000
51216.20000000
208,411.90
0.05451000
38274.80000000
246,686.70
0.05452000
28648.80000000
275,335.50
0.05453000
10699.30000000
286,034.80
0.05454000
36257.70000000
322,292.50
0.05455000
8986.40000000
331,278.90
0.05456000
1636.80000000
332,915.70
0.05457000
45831.20000000
378,746.90
0.05458000
1636.80000000
380,383.70
0.05459000
28648.80000000
409,032.50
0.05460000
24294.20000000
433,326.70
|
||||||
| 2026-06-13 17:35:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4266.30000000
5,903.10
0.05438000
9034.90000000
14,938.00
0.05437000
11245.70000000
26,183.70
0.05436000
19957.00000000
46,140.70
0.05435000
19222.40000000
65,363.10
0.05434000
26705.00000000
92,068.10
0.05433000
62228.00000000
154,296.10
0.05432000
154784.50000000
309,080.60
0.05431000
28648.80000000
337,729.40
0.05430000
3475.70000000
341,205.10
0.05429000
105092.20000000
446,297.30
0.05428000
46496.50000000
492,793.80
0.05427000
16636.80000000
509,430.60
0.05426000
62207.20000000
571,637.80
0.05425000
67638.70000000
639,276.50
0.05424000
45966.30000000
685,242.80
0.05423000
5044.70000000
690,287.50
0.05422000
92990.00000000
783,277.50
0.05421000
18180.30000000
801,457.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5543.60000000
9,857.20
0.05444000
9455.60000000
19,312.80
0.05445000
16339.30000000
35,652.10
0.05446000
29016.10000000
64,668.20
0.05447000
24463.50000000
89,131.70
0.05448000
43866.60000000
132,998.30
0.05449000
8979.60000000
141,977.90
0.05450000
51216.20000000
193,194.10
0.05451000
38274.80000000
231,468.90
0.05452000
43866.60000000
275,335.50
0.05453000
10699.30000000
286,034.80
0.05454000
36257.70000000
322,292.50
0.05455000
8986.40000000
331,278.90
0.05456000
1636.80000000
332,915.70
0.05457000
45831.20000000
378,746.90
0.05458000
1636.80000000
380,383.70
0.05459000
28648.80000000
409,032.50
0.05460000
24294.20000000
433,326.70
|
||||||
| 2026-06-13 17:35:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4266.30000000
5,903.10
0.05438000
9034.90000000
14,938.00
0.05437000
11245.70000000
26,183.70
0.05436000
19957.00000000
46,140.70
0.05435000
19222.40000000
65,363.10
0.05434000
26705.00000000
92,068.10
0.05433000
62228.00000000
154,296.10
0.05432000
154784.50000000
309,080.60
0.05431000
28648.80000000
337,729.40
0.05430000
3475.70000000
341,205.10
0.05429000
105092.20000000
446,297.30
0.05428000
46496.50000000
492,793.80
0.05427000
16636.80000000
509,430.60
0.05426000
62207.20000000
571,637.80
0.05425000
67638.70000000
639,276.50
0.05424000
45966.30000000
685,242.80
0.05423000
5044.70000000
690,287.50
0.05422000
92990.00000000
783,277.50
0.05421000
18180.30000000
801,457.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5543.60000000
9,857.20
0.05444000
9455.60000000
19,312.80
0.05445000
16339.30000000
35,652.10
0.05446000
28648.80000000
64,300.90
0.05447000
24830.80000000
89,131.70
0.05448000
43866.60000000
132,998.30
0.05449000
8979.60000000
141,977.90
0.05450000
51216.20000000
193,194.10
0.05451000
38274.80000000
231,468.90
0.05452000
43866.60000000
275,335.50
0.05453000
10699.30000000
286,034.80
0.05454000
36257.70000000
322,292.50
0.05455000
8986.40000000
331,278.90
0.05456000
1636.80000000
332,915.70
0.05457000
45831.20000000
378,746.90
0.05458000
1636.80000000
380,383.70
0.05459000
28648.80000000
409,032.50
0.05460000
24294.20000000
433,326.70
|
||||||
| 2026-06-13 17:35:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4266.30000000
5,903.10
0.05438000
9034.90000000
14,938.00
0.05437000
11245.70000000
26,183.70
0.05436000
19957.00000000
46,140.70
0.05435000
19222.40000000
65,363.10
0.05434000
26705.00000000
92,068.10
0.05433000
47010.20000000
139,078.30
0.05432000
154784.50000000
293,862.80
0.05431000
28648.80000000
322,511.60
0.05430000
3475.70000000
325,987.30
0.05429000
105092.20000000
431,079.50
0.05428000
46496.50000000
477,576.00
0.05427000
16636.80000000
494,212.80
0.05426000
62207.20000000
556,420.00
0.05425000
67638.70000000
624,058.70
0.05424000
45966.30000000
670,025.00
0.05423000
5044.70000000
675,069.70
0.05422000
92990.00000000
768,059.70
0.05421000
18180.30000000
786,240.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5543.60000000
9,857.20
0.05444000
9455.60000000
19,312.80
0.05445000
16339.30000000
35,652.10
0.05446000
28648.80000000
64,300.90
0.05447000
24830.80000000
89,131.70
0.05448000
43866.60000000
132,998.30
0.05449000
8979.60000000
141,977.90
0.05450000
51216.20000000
193,194.10
0.05451000
38274.80000000
231,468.90
0.05452000
43866.60000000
275,335.50
0.05453000
10699.30000000
286,034.80
0.05454000
36257.70000000
322,292.50
0.05455000
8986.40000000
331,278.90
0.05456000
1636.80000000
332,915.70
0.05457000
45831.20000000
378,746.90
0.05458000
1636.80000000
380,383.70
0.05459000
28648.80000000
409,032.50
0.05460000
24294.20000000
433,326.70
|
||||||
| 2026-06-13 17:35:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4266.30000000
5,903.10
0.05438000
9034.90000000
14,938.00
0.05437000
11245.70000000
26,183.70
0.05436000
19957.00000000
46,140.70
0.05435000
19222.40000000
65,363.10
0.05434000
26705.00000000
92,068.10
0.05433000
47010.20000000
139,078.30
0.05432000
154784.50000000
293,862.80
0.05431000
28648.80000000
322,511.60
0.05430000
3475.70000000
325,987.30
0.05429000
105092.20000000
431,079.50
0.05428000
46496.50000000
477,576.00
0.05427000
16636.80000000
494,212.80
0.05426000
62207.20000000
556,420.00
0.05425000
67638.70000000
624,058.70
0.05424000
45966.30000000
670,025.00
0.05423000
5044.70000000
675,069.70
0.05422000
92990.00000000
768,059.70
0.05421000
18180.30000000
786,240.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5543.60000000
9,857.20
0.05444000
4862.20000000
14,719.40
0.05445000
20931.90000000
35,651.30
0.05446000
28648.80000000
64,300.10
0.05447000
24830.80000000
89,130.90
0.05448000
43866.60000000
132,997.50
0.05449000
8979.60000000
141,977.10
0.05450000
51216.20000000
193,193.30
0.05451000
38274.80000000
231,468.10
0.05452000
43866.60000000
275,334.70
0.05453000
10699.30000000
286,034.00
0.05454000
36257.70000000
322,291.70
0.05455000
8986.40000000
331,278.10
0.05456000
1636.80000000
332,914.90
0.05457000
45831.20000000
378,746.10
0.05458000
1636.80000000
380,382.90
0.05459000
28648.80000000
409,031.70
0.05460000
24294.20000000
433,325.90
|
||||||
| 2026-06-13 17:35:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666226668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5317.40000000
6,954.20
0.05437000
16644.70000000
23,598.90
0.05436000
19957.00000000
43,555.90
0.05435000
19222.40000000
62,778.30
0.05434000
26705.00000000
89,483.30
0.05433000
47010.20000000
136,493.50
0.05432000
154784.50000000
291,278.00
0.05431000
28648.80000000
319,926.80
0.05430000
3475.70000000
323,402.50
0.05429000
105092.20000000
428,494.70
0.05428000
46496.50000000
474,991.20
0.05427000
16636.80000000
491,628.00
0.05426000
62207.20000000
553,835.20
0.05425000
67638.70000000
621,473.90
0.05424000
45966.30000000
667,440.20
0.05423000
5044.70000000
672,484.90
0.05422000
92990.00000000
765,474.90
0.05421000
18180.30000000
783,655.20
0.05420000
60723.00000000
844,378.20
Asks (20 levels)
Price
Qty
Total
0.05442000
4523.00000000
4,523.00
0.05443000
4721.90000000
9,244.90
0.05444000
16805.80000000
26,050.70
0.05445000
8986.40000000
35,037.10
0.05446000
28648.80000000
63,685.90
0.05447000
24463.50000000
88,149.40
0.05448000
44234.00000000
132,383.40
0.05449000
8979.60000000
141,363.00
0.05450000
51216.20000000
192,579.20
0.05451000
38274.80000000
230,854.00
0.05452000
43866.60000000
274,720.60
0.05453000
10699.30000000
285,419.90
0.05454000
36257.70000000
321,677.60
0.05455000
8986.40000000
330,664.00
0.05456000
1636.80000000
332,300.80
0.05457000
45831.20000000
378,132.00
0.05458000
1636.80000000
379,768.80
0.05459000
28648.80000000
408,417.60
0.05460000
24294.20000000
432,711.80
0.05461000
8959.40000000
441,671.20
|
||||||
| 2026-06-13 17:35:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5317.40000000
6,954.20
0.05437000
16644.70000000
23,598.90
0.05436000
19957.00000000
43,555.90
0.05435000
19222.40000000
62,778.30
0.05434000
26705.00000000
89,483.30
0.05433000
47010.20000000
136,493.50
0.05432000
154784.50000000
291,278.00
0.05431000
28648.80000000
319,926.80
0.05430000
3475.70000000
323,402.50
0.05429000
105092.20000000
428,494.70
0.05428000
46496.50000000
474,991.20
0.05427000
16636.80000000
491,628.00
0.05426000
62207.20000000
553,835.20
0.05425000
67638.70000000
621,473.90
0.05424000
45966.30000000
667,440.20
0.05423000
5044.70000000
672,484.90
0.05422000
92990.00000000
765,474.90
0.05421000
18180.30000000
783,655.20
0.05420000
60723.00000000
844,378.20
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
3483.00000000
6,159.80
0.05443000
4721.90000000
10,881.70
0.05444000
16805.80000000
27,687.50
0.05445000
8986.40000000
36,673.90
0.05446000
28648.80000000
65,322.70
0.05447000
24463.50000000
89,786.20
0.05448000
44234.00000000
134,020.20
0.05449000
8979.60000000
142,999.80
0.05450000
51216.20000000
194,216.00
0.05451000
38274.80000000
232,490.80
0.05452000
43866.60000000
276,357.40
0.05453000
10699.30000000
287,056.70
0.05454000
36257.70000000
323,314.40
0.05455000
8986.40000000
332,300.80
0.05456000
1636.80000000
333,937.60
0.05457000
45831.20000000
379,768.80
0.05458000
1636.80000000
381,405.60
0.05459000
28648.80000000
410,054.40
0.05460000
24294.20000000
434,348.60
|
||||||
| 2026-06-13 17:35:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5317.40000000
6,954.20
0.05437000
16644.70000000
23,598.90
0.05436000
19957.00000000
43,555.90
0.05435000
19222.40000000
62,778.30
0.05434000
26705.00000000
89,483.30
0.05433000
40828.50000000
130,311.80
0.05432000
154784.50000000
285,096.30
0.05431000
28648.80000000
313,745.10
0.05430000
3475.70000000
317,220.80
0.05429000
105092.20000000
422,313.00
0.05428000
46496.50000000
468,809.50
0.05427000
16636.80000000
485,446.30
0.05426000
62207.20000000
547,653.50
0.05425000
67638.70000000
615,292.20
0.05424000
45966.30000000
661,258.50
0.05423000
5044.70000000
666,303.20
0.05422000
92990.00000000
759,293.20
0.05421000
18180.30000000
777,473.50
0.05420000
60723.00000000
838,196.50
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
3483.00000000
6,159.80
0.05443000
4721.90000000
10,881.70
0.05444000
16805.80000000
27,687.50
0.05445000
8986.40000000
36,673.90
0.05446000
28648.80000000
65,322.70
0.05447000
24463.50000000
89,786.20
0.05448000
44234.00000000
134,020.20
0.05449000
8979.60000000
142,999.80
0.05450000
51216.20000000
194,216.00
0.05451000
38274.80000000
232,490.80
0.05452000
43866.60000000
276,357.40
0.05453000
10699.30000000
287,056.70
0.05454000
36257.70000000
323,314.40
0.05455000
8986.40000000
332,300.80
0.05456000
1636.80000000
333,937.60
0.05457000
45831.20000000
379,768.80
0.05458000
1636.80000000
381,405.60
0.05459000
28648.80000000
410,054.40
0.05460000
24294.20000000
434,348.60
|
||||||
| 2026-06-13 17:35:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5317.40000000
6,954.20
0.05437000
12045.70000000
18,999.90
0.05436000
17957.00000000
36,956.90
0.05435000
19222.40000000
56,179.30
0.05434000
26705.00000000
82,884.30
0.05433000
40828.50000000
123,712.80
0.05432000
154784.50000000
278,497.30
0.05431000
28648.80000000
307,146.10
0.05430000
3475.70000000
310,621.80
0.05429000
105092.20000000
415,714.00
0.05428000
46496.50000000
462,210.50
0.05427000
16636.80000000
478,847.30
0.05426000
62207.20000000
541,054.50
0.05425000
67638.70000000
608,693.20
0.05424000
45966.30000000
654,659.50
0.05423000
5044.70000000
659,704.20
0.05422000
92990.00000000
752,694.20
0.05421000
18180.30000000
770,874.50
0.05420000
60723.00000000
831,597.50
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
3483.00000000
6,159.80
0.05443000
4721.90000000
10,881.70
0.05444000
16805.80000000
27,687.50
0.05445000
8986.40000000
36,673.90
0.05446000
28648.80000000
65,322.70
0.05447000
24463.50000000
89,786.20
0.05448000
44234.00000000
134,020.20
0.05449000
8979.60000000
142,999.80
0.05450000
51216.20000000
194,216.00
0.05451000
38274.80000000
232,490.80
0.05452000
43866.60000000
276,357.40
0.05453000
10699.30000000
287,056.70
0.05454000
36257.70000000
323,314.40
0.05455000
8986.40000000
332,300.80
0.05456000
1636.80000000
333,937.60
0.05457000
45831.20000000
379,768.80
0.05458000
1636.80000000
381,405.60
0.05459000
28648.80000000
410,054.40
0.05460000
24294.20000000
434,348.60
|
||||||
| 2026-06-13 17:35:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5712.20000000
7,349.00
0.05439000
9034.10000000
16,383.10
0.05438000
19222.20000000
35,605.30
0.05437000
19699.40000000
55,304.70
0.05436000
16854.60000000
72,159.30
0.05435000
16854.60000000
89,013.90
0.05434000
26705.00000000
115,718.90
0.05433000
40828.50000000
156,547.40
0.05432000
154784.50000000
311,331.90
0.05431000
37857.00000000
349,188.90
0.05430000
3475.70000000
352,664.60
0.05429000
109290.30000000
461,954.90
0.05428000
46496.50000000
508,451.40
0.05427000
16636.80000000
525,088.20
0.05426000
63854.30000000
588,942.50
0.05425000
67638.70000000
656,581.20
0.05424000
44318.60000000
700,899.80
0.05423000
5044.70000000
705,944.50
0.05422000
92990.00000000
798,934.50
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
5964.40000000
8,641.20
0.05445000
15448.70000000
24,089.90
0.05447000
24463.50000000
48,553.40
0.05448000
43866.60000000
92,420.00
0.05449000
8979.60000000
101,399.60
0.05450000
51216.20000000
152,615.80
0.05451000
38642.00000000
191,257.80
0.05452000
43866.60000000
235,124.40
0.05453000
10699.30000000
245,823.70
0.05454000
36257.70000000
282,081.40
0.05455000
8986.40000000
291,067.80
0.05456000
1636.80000000
292,704.60
0.05457000
45831.20000000
338,535.80
0.05458000
1636.80000000
340,172.60
0.05459000
28648.80000000
368,821.40
0.05460000
24294.20000000
393,115.60
0.05461000
8959.40000000
402,075.00
0.05462000
28648.80000000
430,723.80
0.05463000
10791.70000000
441,515.50
|
||||||
| 2026-06-13 17:35:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5712.20000000
7,349.00
0.05439000
9034.10000000
16,383.10
0.05438000
19222.20000000
35,605.30
0.05437000
12090.50000000
47,695.80
0.05436000
16854.60000000
64,550.40
0.05435000
1636.80000000
66,187.20
0.05434000
11487.20000000
77,674.40
0.05433000
40828.50000000
118,502.90
0.05432000
154784.50000000
273,287.40
0.05431000
37857.00000000
311,144.40
0.05430000
3475.70000000
314,620.10
0.05429000
109290.30000000
423,910.40
0.05428000
46496.50000000
470,406.90
0.05427000
16636.80000000
487,043.70
0.05426000
63854.30000000
550,898.00
0.05425000
67638.70000000
618,536.70
0.05424000
44318.60000000
662,855.30
0.05423000
5044.70000000
667,900.00
0.05422000
92990.00000000
760,890.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
5964.40000000
8,641.20
0.05445000
15448.70000000
24,089.90
0.05447000
1636.80000000
25,726.70
0.05448000
46661.10000000
72,387.80
0.05449000
16588.50000000
88,976.30
0.05450000
35998.40000000
124,974.70
0.05451000
38642.00000000
163,616.70
0.05452000
43866.60000000
207,483.30
0.05453000
25917.10000000
233,400.40
0.05454000
36257.70000000
269,658.10
0.05455000
8986.40000000
278,644.50
0.05456000
1636.80000000
280,281.30
0.05457000
45831.20000000
326,112.50
0.05458000
1636.80000000
327,749.30
0.05459000
28648.80000000
356,398.10
0.05460000
24294.20000000
380,692.30
0.05461000
8959.40000000
389,651.70
0.05462000
28648.80000000
418,300.50
0.05463000
10791.70000000
429,092.20
|
||||||
| 2026-06-13 17:35:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5712.20000000
7,349.00
0.05439000
9034.10000000
16,383.10
0.05438000
17222.20000000
33,605.30
0.05437000
12090.50000000
45,695.80
0.05436000
16854.60000000
62,550.40
0.05435000
1636.80000000
64,187.20
0.05434000
11487.20000000
75,674.40
0.05433000
40828.50000000
116,502.90
0.05432000
154784.50000000
271,287.40
0.05431000
37857.00000000
309,144.40
0.05430000
3475.70000000
312,620.10
0.05429000
109290.30000000
421,910.40
0.05428000
46496.50000000
468,406.90
0.05427000
16636.80000000
485,043.70
0.05426000
63854.30000000
548,898.00
0.05425000
67638.70000000
616,536.70
0.05424000
44318.60000000
660,855.30
0.05423000
5044.70000000
665,900.00
0.05422000
92990.00000000
758,890.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
5964.40000000
8,641.20
0.05445000
15448.70000000
24,089.90
0.05446000
1636.80000000
25,726.70
0.05447000
1636.80000000
27,363.50
0.05448000
46661.10000000
74,024.60
0.05449000
16588.50000000
90,613.10
0.05450000
35998.40000000
126,611.50
0.05451000
38642.00000000
165,253.50
0.05452000
43866.60000000
209,120.10
0.05453000
25917.10000000
235,037.20
0.05454000
36257.70000000
271,294.90
0.05455000
8986.40000000
280,281.30
0.05456000
1636.80000000
281,918.10
0.05457000
45831.20000000
327,749.30
0.05458000
1636.80000000
329,386.10
0.05459000
28648.80000000
358,034.90
0.05460000
24294.20000000
382,329.10
0.05461000
8959.40000000
391,288.50
0.05462000
28648.80000000
419,937.30
|
||||||
| 2026-06-13 17:35:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666226517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5530.40000000
7,167.20
0.05440000
7231.30000000
14,398.50
0.05439000
38410.40000000
52,808.90
0.05438000
18324.20000000
71,133.10
0.05437000
8988.30000000
80,121.40
0.05436000
16854.60000000
96,976.00
0.05435000
87474.80000000
184,450.80
0.05434000
11487.20000000
195,938.00
0.05433000
47427.60000000
243,365.60
0.05432000
5200.10000000
248,565.70
0.05431000
37857.00000000
286,422.70
0.05430000
3475.70000000
289,898.40
0.05429000
109290.30000000
399,188.70
0.05428000
48143.00000000
447,331.70
0.05427000
16636.80000000
463,968.50
0.05426000
124707.20000000
588,675.70
0.05425000
67638.70000000
656,314.40
0.05424000
44318.60000000
700,633.00
0.05423000
5044.70000000
705,677.70
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
5024.30000000
7,701.10
0.05446000
8031.10000000
15,732.20
0.05447000
3318.20000000
19,050.40
0.05448000
60539.00000000
79,589.40
0.05449000
16588.50000000
96,177.90
0.05450000
35998.40000000
132,176.30
0.05451000
38274.80000000
170,451.10
0.05452000
44233.50000000
214,684.60
0.05453000
25917.10000000
240,601.70
0.05454000
36257.70000000
276,859.40
0.05455000
8986.40000000
285,845.80
0.05456000
1636.80000000
287,482.60
0.05457000
36666.00000000
324,148.60
0.05458000
1636.80000000
325,785.40
0.05459000
28648.80000000
354,434.20
0.05460000
24294.20000000
378,728.40
0.05461000
8959.40000000
387,687.80
0.05462000
28648.80000000
416,336.60
0.05463000
10791.70000000
427,128.30
|
||||||
| 2026-06-13 17:35:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5530.40000000
7,167.20
0.05440000
7231.30000000
14,398.50
0.05439000
38410.40000000
52,808.90
0.05438000
18324.20000000
71,133.10
0.05437000
8988.30000000
80,121.40
0.05436000
16854.60000000
96,976.00
0.05435000
87474.80000000
184,450.80
0.05434000
11487.20000000
195,938.00
0.05433000
47427.60000000
243,365.60
0.05432000
5200.10000000
248,565.70
0.05431000
37857.00000000
286,422.70
0.05430000
3475.70000000
289,898.40
0.05429000
109290.30000000
399,188.70
0.05428000
48143.00000000
447,331.70
0.05427000
16636.80000000
463,968.50
0.05426000
124707.20000000
588,675.70
0.05425000
67638.70000000
656,314.40
0.05424000
44318.60000000
700,633.00
0.05423000
5044.70000000
705,677.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
4608.60000000
8,922.20
0.05446000
8031.10000000
16,953.30
0.05447000
3318.20000000
20,271.50
0.05448000
60955.90000000
81,227.40
0.05449000
16588.50000000
97,815.90
0.05450000
35998.40000000
133,814.30
0.05451000
38274.80000000
172,089.10
0.05452000
44233.50000000
216,322.60
0.05453000
25917.10000000
242,239.70
0.05454000
36257.70000000
278,497.40
0.05455000
8986.40000000
287,483.80
0.05456000
1636.80000000
289,120.60
0.05457000
36666.00000000
325,786.60
0.05458000
1636.80000000
327,423.40
0.05459000
28648.80000000
356,072.20
0.05460000
24294.20000000
380,366.40
0.05461000
8959.40000000
389,325.80
0.05462000
28648.80000000
417,974.60
|
||||||
| 2026-06-13 17:35:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5530.40000000
7,167.20
0.05440000
7231.30000000
14,398.50
0.05439000
36410.40000000
50,808.90
0.05438000
18324.20000000
69,133.10
0.05437000
8988.30000000
78,121.40
0.05436000
16854.60000000
94,976.00
0.05435000
87474.80000000
182,450.80
0.05434000
11487.20000000
193,938.00
0.05433000
47427.60000000
241,365.60
0.05432000
5200.10000000
246,565.70
0.05431000
37857.00000000
284,422.70
0.05430000
3475.70000000
287,898.40
0.05429000
109290.30000000
397,188.70
0.05428000
48143.00000000
445,331.70
0.05427000
16636.80000000
461,968.50
0.05426000
124707.20000000
586,675.70
0.05425000
67638.70000000
654,314.40
0.05424000
44318.60000000
698,633.00
0.05423000
5044.70000000
703,677.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
4608.60000000
8,922.20
0.05446000
8031.10000000
16,953.30
0.05447000
3318.20000000
20,271.50
0.05448000
60955.90000000
81,227.40
0.05449000
16588.50000000
97,815.90
0.05450000
35998.40000000
133,814.30
0.05451000
38274.80000000
172,089.10
0.05452000
44233.50000000
216,322.60
0.05453000
25917.10000000
242,239.70
0.05454000
36257.70000000
278,497.40
0.05455000
8986.40000000
287,483.80
0.05456000
1636.80000000
289,120.60
0.05457000
36666.00000000
325,786.60
0.05458000
1636.80000000
327,423.40
0.05459000
28648.80000000
356,072.20
0.05460000
24294.20000000
380,366.40
0.05461000
8959.40000000
389,325.80
0.05462000
28648.80000000
417,974.60
|
||||||
| 2026-06-13 17:35:17 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4426.20000000
6,063.00
0.05441000
6426.20000000
12,489.20
0.05440000
19654.60000000
32,143.80
0.05439000
37512.10000000
69,655.90
0.05438000
17222.20000000
86,878.10
0.05437000
10824.80000000
97,702.90
0.05436000
15217.80000000
112,920.70
0.05435000
31636.80000000
144,557.50
0.05434000
156518.40000000
301,075.90
0.05433000
47427.60000000
348,503.50
0.05432000
5200.10000000
353,703.60
0.05431000
37857.00000000
391,560.60
0.05430000
3475.70000000
395,036.30
0.05429000
109290.30000000
504,326.60
0.05428000
48143.00000000
552,469.60
0.05427000
16636.80000000
569,106.40
0.05426000
124707.20000000
693,813.60
0.05425000
67638.70000000
761,452.30
0.05424000
44318.60000000
805,770.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
9132.90000000
13,446.50
0.05447000
1636.80000000
15,083.30
0.05448000
45738.10000000
60,821.40
0.05449000
8979.60000000
69,801.00
0.05450000
35998.40000000
105,799.40
0.05451000
15883.70000000
121,683.10
0.05452000
44233.50000000
165,916.60
0.05453000
24192.70000000
190,109.30
0.05454000
81475.50000000
271,584.80
0.05455000
8986.40000000
280,571.20
0.05456000
1636.80000000
282,208.00
0.05457000
36666.00000000
318,874.00
0.05458000
3361.20000000
322,235.20
0.05459000
28648.80000000
350,884.00
0.05460000
24294.20000000
375,178.20
0.05461000
8959.40000000
384,137.60
0.05462000
28648.80000000
412,786.40
0.05463000
10791.70000000
423,578.10
|
||||||
| 2026-06-13 17:35:16 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4426.20000000
6,063.00
0.05441000
6426.20000000
12,489.20
0.05440000
19654.60000000
32,143.80
0.05439000
37512.10000000
69,655.90
0.05438000
16854.60000000
86,510.50
0.05437000
10824.80000000
97,335.30
0.05435000
31636.80000000
128,972.10
0.05434000
156518.40000000
285,490.50
0.05433000
47427.60000000
332,918.10
0.05432000
5200.10000000
338,118.20
0.05431000
37857.00000000
375,975.20
0.05430000
3475.70000000
379,450.90
0.05429000
109290.30000000
488,741.20
0.05428000
46496.50000000
535,237.70
0.05427000
16636.80000000
551,874.50
0.05426000
126354.30000000
678,228.80
0.05425000
67638.70000000
745,867.50
0.05424000
44318.60000000
790,186.10
0.05423000
5044.70000000
795,230.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
9132.90000000
13,446.50
0.05447000
1636.80000000
15,083.30
0.05448000
45738.10000000
60,821.40
0.05449000
8979.60000000
69,801.00
0.05450000
35998.40000000
105,799.40
0.05451000
15883.70000000
121,683.10
0.05452000
44233.50000000
165,916.60
0.05453000
24192.70000000
190,109.30
0.05454000
81475.50000000
271,584.80
0.05455000
8986.40000000
280,571.20
0.05456000
16854.60000000
297,425.80
0.05457000
36666.00000000
334,091.80
0.05458000
3361.20000000
337,453.00
0.05459000
28648.80000000
366,101.80
0.05460000
24294.20000000
390,396.00
0.05461000
8959.40000000
399,355.40
0.05462000
28648.80000000
428,004.20
0.05463000
10791.70000000
438,795.90
|
||||||
| 2026-06-13 17:35:15 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666226467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4426.20000000
6,063.00
0.05441000
6426.20000000
12,489.20
0.05440000
24250.60000000
36,739.80
0.05439000
32914.80000000
69,654.60
0.05438000
16854.60000000
86,509.20
0.05437000
10824.80000000
97,334.00
0.05435000
31636.80000000
128,970.80
0.05434000
156518.40000000
285,489.20
0.05433000
47427.60000000
332,916.80
0.05432000
5200.10000000
338,116.90
0.05431000
37857.00000000
375,973.90
0.05430000
3475.70000000
379,449.60
0.05429000
109290.30000000
488,739.90
0.05428000
46496.50000000
535,236.40
0.05427000
16636.80000000
551,873.20
0.05426000
126354.30000000
678,227.50
0.05425000
67638.70000000
745,866.20
0.05424000
44318.60000000
790,184.80
0.05423000
5044.70000000
795,229.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
4541.20000000
8,854.80
0.05447000
4431.30000000
13,286.10
0.05448000
45738.10000000
59,024.20
0.05449000
8979.60000000
68,003.80
0.05450000
35998.40000000
104,002.20
0.05451000
15883.70000000
119,885.90
0.05452000
44233.50000000
164,119.40
0.05453000
24192.70000000
188,312.10
0.05454000
81475.50000000
269,787.60
0.05455000
8986.40000000
278,774.00
0.05456000
16854.60000000
295,628.60
0.05457000
36666.00000000
332,294.60
0.05458000
3361.20000000
335,655.80
0.05459000
28648.80000000
364,304.60
0.05460000
24294.20000000
388,598.80
0.05461000
8959.40000000
397,558.20
0.05462000
28648.80000000
426,207.00
0.05463000
10791.70000000
436,998.70
|
||||||
| 2026-06-13 17:35:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666226400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4417.90000000
6,054.70
0.05443000
10795.00000000
16,849.70
0.05442000
3636.80000000
20,486.50
0.05441000
31508.70000000
51,995.20
0.05440000
18854.60000000
70,849.80
0.05439000
24204.20000000
95,054.00
0.05438000
18690.90000000
113,744.90
0.05437000
47000.80000000
160,745.70
0.05435000
1636.80000000
162,382.50
0.05434000
156518.40000000
318,900.90
0.05433000
56631.30000000
375,532.20
0.05432000
5200.10000000
380,732.30
0.05431000
37857.00000000
418,589.30
0.05430000
5121.60000000
423,710.90
0.05429000
109290.30000000
533,001.20
0.05428000
46496.50000000
579,497.70
0.05427000
16636.80000000
596,134.50
0.05426000
124707.20000000
720,841.70
0.05425000
67638.70000000
788,480.40
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
3155.10000000
5,831.90
0.05449000
13568.70000000
19,400.60
0.05450000
35998.40000000
55,399.00
0.05451000
12578.00000000
67,977.00
0.05452000
44233.50000000
112,210.50
0.05453000
24192.70000000
136,403.20
0.05454000
81475.50000000
217,878.70
0.05455000
8986.40000000
226,865.10
0.05456000
16854.60000000
243,719.70
0.05457000
36666.00000000
280,385.70
0.05458000
3361.20000000
283,746.90
0.05459000
28648.80000000
312,395.70
0.05460000
24294.20000000
336,689.90
0.05461000
8959.40000000
345,649.30
0.05462000
28648.80000000
374,298.10
0.05463000
10791.70000000
385,089.80
0.05464000
9534.90000000
394,624.70
0.05465000
50030.80000000
444,655.50
0.05466000
10786.70000000
455,442.20
|
||||||
| 2026-06-13 17:35:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666226392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3656.40000000
3,656.40
0.05444000
4417.90000000
8,074.30
0.05443000
10795.00000000
18,869.30
0.05442000
3636.80000000
22,506.10
0.05441000
31508.70000000
54,014.80
0.05440000
18854.60000000
72,869.40
0.05439000
24204.20000000
97,073.60
0.05438000
18690.90000000
115,764.50
0.05437000
47000.80000000
162,765.30
0.05435000
1636.80000000
164,402.10
0.05434000
156518.40000000
320,920.50
0.05433000
56631.30000000
377,551.80
0.05432000
5200.10000000
382,751.90
0.05431000
37857.00000000
420,608.90
0.05430000
3475.70000000
424,084.60
0.05429000
109290.30000000
533,374.90
0.05428000
46496.50000000
579,871.40
0.05427000
16636.80000000
596,508.20
0.05426000
126354.30000000
722,862.50
0.05425000
67638.70000000
790,501.20
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
2738.20000000
5,415.00
0.05449000
8979.60000000
14,394.60
0.05450000
35998.40000000
50,393.00
0.05451000
12578.00000000
62,971.00
0.05452000
43866.60000000
106,837.60
0.05453000
24192.70000000
131,030.30
0.05454000
81475.50000000
212,505.80
0.05455000
8986.40000000
221,492.20
0.05456000
16854.60000000
238,346.80
0.05457000
36666.00000000
275,012.80
0.05458000
3361.20000000
278,374.00
0.05459000
28648.80000000
307,022.80
0.05460000
24294.20000000
331,317.00
0.05461000
8959.40000000
340,276.40
0.05462000
28648.80000000
368,925.20
0.05463000
10791.70000000
379,716.90
0.05464000
9534.90000000
389,251.80
0.05465000
50030.80000000
439,282.60
0.05466000
10786.70000000
450,069.30
|
||||||
| 2026-06-13 17:35:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666226369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3401.00000000
5,037.80
0.05442000
11803.30000000
16,841.10
0.05441000
23899.80000000
40,740.90
0.05440000
18854.60000000
59,595.50
0.05439000
24204.20000000
83,799.70
0.05438000
3473.10000000
87,272.80
0.05437000
47000.80000000
134,273.60
0.05435000
1636.80000000
135,910.40
0.05434000
156518.40000000
292,428.80
0.05433000
56631.30000000
349,060.10
0.05432000
5200.10000000
354,260.20
0.05431000
37857.00000000
392,117.20
0.05430000
3475.70000000
395,592.90
0.05429000
109290.30000000
504,883.20
0.05428000
46496.50000000
551,379.70
0.05427000
16636.80000000
568,016.50
0.05426000
126354.30000000
694,370.80
0.05425000
67638.70000000
762,009.50
0.05424000
44318.60000000
806,328.10
Asks (20 levels)
Price
Qty
Total
0.05446000
3093.40000000
3,093.40
0.05447000
4318.90000000
7,412.30
0.05448000
7328.70000000
14,741.00
0.05449000
8979.60000000
23,720.60
0.05450000
35998.40000000
59,719.00
0.05451000
12578.00000000
72,297.00
0.05452000
43866.60000000
116,163.60
0.05453000
24559.70000000
140,723.30
0.05454000
81475.50000000
222,198.80
0.05455000
8986.40000000
231,185.20
0.05456000
16854.60000000
248,039.80
0.05457000
36666.00000000
284,705.80
0.05458000
3361.20000000
288,067.00
0.05459000
28648.80000000
316,715.80
0.05460000
24294.20000000
341,010.00
0.05461000
8959.40000000
349,969.40
0.05462000
28648.80000000
378,618.20
0.05463000
10791.70000000
389,409.90
0.05464000
9534.90000000
398,944.80
0.05465000
50030.80000000
448,975.60
|
||||||