SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:32:56 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666224455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4571.60000000
6,208.40
0.05452000
5372.60000000
11,581.00
0.05451000
15514.50000000
27,095.50
0.05450000
6016.60000000
33,112.10
0.05449000
1725.60000000
34,837.70
0.05448000
6616.70000000
41,454.40
0.05447000
6572.60000000
48,027.00
0.05446000
6453.70000000
54,480.70
0.05445000
46329.80000000
100,810.50
0.05444000
3835.70000000
104,646.20
0.05443000
130064.90000000
234,711.10
0.05442000
51475.50000000
286,186.60
0.05441000
27689.60000000
313,876.20
0.05440000
16854.60000000
330,730.80
0.05439000
37834.10000000
368,564.90
0.05438000
26050.60000000
394,615.50
0.05437000
106420.50000000
501,036.00
0.05436000
10836.50000000
511,872.50
0.05435000
28648.80000000
540,521.30
Asks (20 levels)
Price
Qty
Total
0.05457000
3430.90000000
3,430.90
0.05458000
7318.60000000
10,749.50
0.05459000
28648.80000000
39,398.30
0.05460000
11710.90000000
51,109.20
0.05461000
54177.20000000
105,286.40
0.05462000
28648.80000000
133,935.20
0.05463000
1636.80000000
135,572.00
0.05464000
3361.20000000
138,933.20
0.05465000
50030.80000000
188,964.00
0.05466000
10788.00000000
199,752.00
0.05467000
58757.70000000
258,509.70
0.05468000
39136.80000000
297,646.50
0.05469000
59695.90000000
357,342.40
0.05470000
38740.30000000
396,082.70
0.05471000
43648.80000000
439,731.50
0.05472000
16170.60000000
455,902.10
0.05473000
36546.90000000
492,449.00
0.05474000
9008.00000000
501,457.00
0.05475000
17223.60000000
518,680.60
0.05476000
1636.80000000
520,317.40
|
||||||
| 2026-06-13 17:32:55 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666224423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4566.80000000
4,566.80
0.05453000
4571.60000000
9,138.40
0.05452000
4572.60000000
13,711.00
0.05451000
16314.50000000
30,025.50
0.05450000
6016.60000000
36,042.10
0.05448000
4616.70000000
40,658.80
0.05447000
6572.60000000
47,231.40
0.05446000
6453.70000000
53,685.10
0.05445000
46329.80000000
100,014.90
0.05444000
4202.50000000
104,217.40
0.05443000
8976.60000000
113,194.00
0.05442000
53475.50000000
166,669.50
0.05441000
29689.60000000
196,359.10
0.05440000
16854.60000000
213,213.70
0.05439000
37834.10000000
251,047.80
0.05438000
26050.60000000
277,098.40
0.05437000
106420.50000000
383,518.90
0.05436000
10836.50000000
394,355.40
0.05435000
28648.80000000
423,004.20
0.05434000
11487.20000000
434,491.40
Asks (20 levels)
Price
Qty
Total
0.05457000
3430.90000000
3,430.90
0.05458000
7318.60000000
10,749.50
0.05459000
28648.80000000
39,398.30
0.05460000
11710.90000000
51,109.20
0.05461000
54177.20000000
105,286.40
0.05462000
28648.80000000
133,935.20
0.05463000
1636.80000000
135,572.00
0.05464000
3361.20000000
138,933.20
0.05465000
50030.80000000
188,964.00
0.05466000
10788.00000000
199,752.00
0.05467000
58757.70000000
258,509.70
0.05468000
39136.80000000
297,646.50
0.05469000
59695.90000000
357,342.40
0.05470000
38740.30000000
396,082.70
0.05471000
43648.80000000
439,731.50
0.05472000
16170.60000000
455,902.10
0.05473000
36546.90000000
492,449.00
0.05474000
9008.00000000
501,457.00
0.05475000
17223.60000000
518,680.60
0.05476000
1636.80000000
520,317.40
|
||||||
| 2026-06-13 17:32:54 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666224289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4572.60000000
6,209.40
0.05451000
4677.40000000
10,886.80
0.05450000
5416.70000000
16,303.50
0.05449000
2979.90000000
19,283.40
0.05448000
4616.70000000
23,900.10
0.05447000
4572.60000000
28,472.70
0.05446000
6453.70000000
34,926.40
0.05445000
48506.60000000
83,433.00
0.05444000
2000.00000000
85,433.00
0.05443000
8976.60000000
94,409.60
0.05442000
26463.50000000
120,873.10
0.05441000
30057.00000000
150,930.10
0.05440000
16854.60000000
167,784.70
0.05439000
37834.10000000
205,618.80
0.05438000
16854.60000000
222,473.40
0.05437000
43920.50000000
266,393.90
0.05436000
10836.50000000
277,230.40
0.05435000
28648.80000000
305,879.20
0.05434000
11487.20000000
317,366.40
Asks (20 levels)
Price
Qty
Total
0.05456000
4572.60000000
4,572.60
0.05457000
35984.80000000
40,557.40
0.05458000
2736.60000000
43,294.00
0.05459000
28648.80000000
71,942.80
0.05460000
14822.60000000
86,765.40
0.05461000
55901.60000000
142,667.00
0.05462000
28648.80000000
171,315.80
0.05463000
9534.90000000
180,850.70
0.05464000
1636.80000000
182,487.50
0.05465000
50030.80000000
232,518.30
0.05466000
10788.00000000
243,306.30
0.05467000
58757.70000000
302,064.00
0.05468000
39136.80000000
341,200.80
0.05469000
59695.90000000
400,896.70
0.05470000
38740.30000000
439,637.00
0.05471000
43648.80000000
483,285.80
0.05472000
16170.60000000
499,456.40
0.05473000
28648.80000000
528,105.20
0.05474000
9008.00000000
537,113.20
0.05475000
17223.60000000
554,336.80
|
||||||
| 2026-06-13 17:32:53 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666224062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4453.70000000
6,090.50
0.05445000
3813.60000000
9,904.10
0.05444000
10083.40000000
19,987.50
0.05443000
4738.00000000
24,725.50
0.05442000
26463.50000000
51,189.00
0.05441000
30057.00000000
81,246.00
0.05440000
18854.60000000
100,100.60
0.05439000
10986.40000000
111,087.00
0.05438000
48854.60000000
159,941.60
0.05437000
18908.50000000
178,850.10
0.05436000
1636.80000000
180,486.90
0.05435000
1636.80000000
182,123.70
0.05434000
184586.20000000
366,709.90
0.05433000
37840.50000000
404,550.40
0.05432000
5200.10000000
409,750.50
0.05431000
47452.30000000
457,202.80
0.05430000
5121.60000000
462,324.40
0.05429000
105092.20000000
567,416.60
0.05428000
118210.10000000
685,626.70
Asks (20 levels)
Price
Qty
Total
0.05448000
2351.30000000
2,351.30
0.05449000
3397.70000000
5,749.00
0.05450000
13777.30000000
19,526.30
0.05451000
51842.50000000
71,368.80
0.05452000
16854.60000000
88,223.40
0.05453000
39662.70000000
127,886.10
0.05454000
43866.60000000
171,752.70
0.05455000
30914.00000000
202,666.70
0.05456000
3361.20000000
206,027.90
0.05457000
35984.80000000
242,012.70
0.05458000
1636.80000000
243,649.50
0.05459000
28648.80000000
272,298.30
0.05460000
23982.60000000
296,280.90
0.05461000
8959.40000000
305,240.30
0.05462000
28648.80000000
333,889.10
0.05463000
18689.70000000
352,578.80
0.05464000
1636.80000000
354,215.60
0.05465000
50030.80000000
404,246.40
0.05466000
10788.00000000
415,034.40
0.05467000
58757.70000000
473,792.10
|
||||||
| 2026-06-13 17:32:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4453.70000000
6,090.50
0.05445000
3813.60000000
9,904.10
0.05444000
10083.40000000
19,987.50
0.05443000
7675.80000000
27,663.30
0.05442000
28671.60000000
56,334.90
0.05441000
30057.00000000
86,391.90
0.05440000
18854.60000000
105,246.50
0.05439000
10986.40000000
116,232.90
0.05438000
48854.60000000
165,087.50
0.05437000
18908.50000000
183,996.00
0.05436000
3636.80000000
187,632.80
0.05435000
1636.80000000
189,269.60
0.05434000
184586.20000000
373,855.80
0.05433000
37840.50000000
411,696.30
0.05432000
5200.10000000
416,896.40
0.05431000
47452.30000000
464,348.70
0.05430000
5121.60000000
469,470.30
0.05429000
105092.20000000
574,562.50
0.05428000
118210.10000000
692,772.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
9188.50000000
10,825.30
0.05451000
51842.50000000
62,667.80
0.05452000
16854.60000000
79,522.40
0.05453000
39662.70000000
119,185.10
0.05454000
43866.60000000
163,051.70
0.05455000
30914.00000000
193,965.70
0.05456000
3361.20000000
197,326.90
0.05457000
35984.80000000
233,311.70
0.05458000
1636.80000000
234,948.50
0.05459000
28648.80000000
263,597.30
0.05460000
23982.60000000
287,579.90
0.05461000
8959.40000000
296,539.30
0.05462000
28648.80000000
325,188.10
0.05463000
18689.70000000
343,877.80
0.05464000
1636.80000000
345,514.60
0.05465000
50030.80000000
395,545.40
0.05466000
10788.00000000
406,333.40
0.05467000
58757.70000000
465,091.10
0.05468000
39136.80000000
504,227.90
|
||||||
| 2026-06-13 17:32:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3813.60000000
3,813.60
0.05444000
3490.10000000
7,303.70
0.05443000
11168.50000000
18,472.20
0.05442000
6946.30000000
25,418.50
0.05441000
30057.00000000
55,475.50
0.05440000
26463.50000000
81,939.00
0.05439000
10986.40000000
92,925.40
0.05438000
48854.60000000
141,780.00
0.05437000
18908.50000000
160,688.50
0.05436000
18854.60000000
179,543.10
0.05435000
1636.80000000
181,179.90
0.05434000
11487.20000000
192,667.10
0.05433000
10828.50000000
203,495.60
0.05432000
161920.50000000
365,416.10
0.05431000
47452.30000000
412,868.40
0.05430000
5121.60000000
417,990.00
0.05429000
105092.20000000
523,082.20
0.05428000
55710.10000000
578,792.30
0.05427000
79136.80000000
657,929.10
0.05426000
62208.80000000
720,137.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2350.30000000
3,987.10
0.05449000
10292.00000000
14,279.10
0.05450000
23305.10000000
37,584.20
0.05451000
55122.50000000
92,706.70
0.05452000
16854.60000000
109,561.30
0.05453000
39662.70000000
149,224.00
0.05454000
43866.60000000
193,090.60
0.05455000
15696.20000000
208,786.80
0.05456000
3361.20000000
212,148.00
0.05457000
35984.80000000
248,132.80
0.05458000
1636.80000000
249,769.60
0.05459000
28648.80000000
278,418.40
0.05460000
23982.60000000
302,401.00
0.05461000
8959.40000000
311,360.40
0.05462000
28648.80000000
340,009.20
0.05463000
18689.70000000
358,698.90
0.05464000
1636.80000000
360,335.70
0.05465000
50030.80000000
410,366.50
0.05466000
10788.00000000
421,154.50
|
||||||
| 2026-06-13 17:32:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3813.60000000
3,813.60
0.05444000
3490.10000000
7,303.70
0.05443000
11168.50000000
18,472.20
0.05442000
6946.30000000
25,418.50
0.05441000
29689.60000000
55,108.10
0.05440000
26831.00000000
81,939.10
0.05439000
10986.40000000
92,925.50
0.05438000
48854.60000000
141,780.10
0.05437000
18908.50000000
160,688.60
0.05436000
18854.60000000
179,543.20
0.05435000
1636.80000000
181,180.00
0.05434000
11487.20000000
192,667.20
0.05433000
10828.50000000
203,495.70
0.05432000
161920.50000000
365,416.20
0.05431000
47452.30000000
412,868.50
0.05430000
5121.60000000
417,990.10
0.05429000
105092.20000000
523,082.30
0.05428000
55710.10000000
578,792.40
0.05427000
79136.80000000
657,929.20
0.05426000
62208.80000000
720,138.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2350.30000000
3,987.10
0.05449000
10292.00000000
14,279.10
0.05450000
23305.10000000
37,584.20
0.05451000
55122.50000000
92,706.70
0.05452000
16854.60000000
109,561.30
0.05453000
39662.70000000
149,224.00
0.05454000
43866.60000000
193,090.60
0.05455000
15696.20000000
208,786.80
0.05456000
3361.20000000
212,148.00
0.05457000
35984.80000000
248,132.80
0.05458000
1636.80000000
249,769.60
0.05459000
28648.80000000
278,418.40
0.05460000
23982.60000000
302,401.00
0.05461000
8959.40000000
311,360.40
0.05462000
28648.80000000
340,009.20
0.05463000
18689.70000000
358,698.90
0.05464000
1636.80000000
360,335.70
0.05465000
50030.80000000
410,366.50
0.05466000
10788.00000000
421,154.50
|
||||||
| 2026-06-13 17:32:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666224009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3813.60000000
5,450.40
0.05444000
3490.10000000
8,940.50
0.05443000
11168.50000000
20,109.00
0.05442000
6946.30000000
27,055.30
0.05441000
29689.60000000
56,744.90
0.05440000
26831.00000000
83,575.90
0.05439000
10986.40000000
94,562.30
0.05438000
48854.60000000
143,416.90
0.05437000
18908.50000000
162,325.40
0.05436000
18854.60000000
181,180.00
0.05435000
1636.80000000
182,816.80
0.05434000
11487.20000000
194,304.00
0.05433000
10828.50000000
205,132.50
0.05432000
161920.50000000
367,053.00
0.05431000
47452.30000000
414,505.30
0.05430000
5121.60000000
419,626.90
0.05429000
105092.20000000
524,719.10
0.05428000
55710.10000000
580,429.20
0.05427000
79136.80000000
659,566.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2350.30000000
3,987.10
0.05449000
5702.90000000
9,690.00
0.05450000
27893.90000000
37,583.90
0.05451000
55122.50000000
92,706.40
0.05452000
16854.60000000
109,561.00
0.05453000
39662.70000000
149,223.70
0.05454000
43866.60000000
193,090.30
0.05455000
15696.20000000
208,786.50
0.05456000
3361.20000000
212,147.70
0.05457000
35984.80000000
248,132.50
0.05458000
1636.80000000
249,769.30
0.05459000
28648.80000000
278,418.10
0.05460000
23982.60000000
302,400.70
0.05461000
8959.40000000
311,360.10
0.05462000
28648.80000000
340,008.90
0.05463000
18689.70000000
358,698.60
0.05464000
1636.80000000
360,335.40
0.05465000
50030.80000000
410,366.20
0.05466000
10788.00000000
421,154.20
|
||||||
| 2026-06-13 17:32:46 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666224008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3813.60000000
5,450.40
0.05444000
3490.10000000
8,940.50
0.05443000
11168.50000000
20,109.00
0.05442000
6946.30000000
27,055.30
0.05441000
29689.60000000
56,744.90
0.05440000
26831.00000000
83,575.90
0.05439000
10986.40000000
94,562.30
0.05438000
48854.60000000
143,416.90
0.05437000
18908.50000000
162,325.40
0.05436000
18854.60000000
181,180.00
0.05435000
1636.80000000
182,816.80
0.05434000
11487.20000000
194,304.00
0.05433000
10828.50000000
205,132.50
0.05432000
161920.50000000
367,053.00
0.05431000
47452.30000000
414,505.30
0.05430000
5121.60000000
419,626.90
0.05429000
105092.20000000
524,719.10
0.05428000
55710.10000000
580,429.20
0.05427000
79136.80000000
659,566.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2350.30000000
3,987.10
0.05449000
5702.90000000
9,690.00
0.05450000
27893.90000000
37,583.90
0.05451000
55122.50000000
92,706.40
0.05452000
16854.60000000
109,561.00
0.05453000
38976.20000000
148,537.20
0.05454000
43866.60000000
192,403.80
0.05455000
15696.20000000
208,100.00
0.05456000
3361.20000000
211,461.20
0.05457000
35984.80000000
247,446.00
0.05458000
1636.80000000
249,082.80
0.05459000
28648.80000000
277,731.60
0.05460000
23982.60000000
301,714.20
0.05461000
8959.40000000
310,673.60
0.05462000
28648.80000000
339,322.40
0.05463000
18689.70000000
358,012.10
0.05464000
1636.80000000
359,648.90
0.05465000
50030.80000000
409,679.70
0.05466000
10788.00000000
420,467.70
|
||||||
| 2026-06-13 17:32:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666224006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3813.60000000
5,450.40
0.05444000
3490.10000000
8,940.50
0.05443000
11168.50000000
20,109.00
0.05442000
6946.30000000
27,055.30
0.05441000
29689.60000000
56,744.90
0.05440000
26831.00000000
83,575.90
0.05439000
10986.40000000
94,562.30
0.05438000
48854.60000000
143,416.90
0.05437000
18908.50000000
162,325.40
0.05436000
18854.60000000
181,180.00
0.05435000
1636.80000000
182,816.80
0.05434000
11487.20000000
194,304.00
0.05433000
10828.50000000
205,132.50
0.05432000
161920.50000000
367,053.00
0.05431000
47452.30000000
414,505.30
0.05430000
5121.60000000
419,626.90
0.05429000
105092.20000000
524,719.10
0.05428000
55710.10000000
580,429.20
0.05427000
79136.80000000
659,566.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2350.30000000
3,987.10
0.05449000
5702.90000000
9,690.00
0.05450000
27893.90000000
37,583.90
0.05451000
55122.50000000
92,706.40
0.05452000
16854.60000000
109,561.00
0.05453000
38976.20000000
148,537.20
0.05454000
43866.60000000
192,403.80
0.05455000
15696.20000000
208,100.00
0.05456000
3361.20000000
211,461.20
0.05457000
35984.80000000
247,446.00
0.05458000
1636.80000000
249,082.80
0.05459000
28648.80000000
277,731.60
0.05460000
23982.60000000
301,714.20
0.05461000
8959.40000000
310,673.60
0.05462000
28648.80000000
339,322.40
0.05463000
18689.70000000
358,012.10
0.05464000
1636.80000000
359,648.90
0.05465000
50030.80000000
409,679.70
0.05466000
10788.00000000
420,467.70
|
||||||
| 2026-06-13 17:32:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666224003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3813.60000000
3,813.60
0.05444000
2690.10000000
6,503.70
0.05443000
11968.50000000
18,472.20
0.05442000
6946.30000000
25,418.50
0.05441000
29689.60000000
55,108.10
0.05440000
26831.00000000
81,939.10
0.05439000
10986.40000000
92,925.50
0.05438000
48854.60000000
141,780.10
0.05437000
18908.50000000
160,688.60
0.05436000
18854.60000000
179,543.20
0.05435000
1636.80000000
181,180.00
0.05434000
11487.20000000
192,667.20
0.05433000
10828.50000000
203,495.70
0.05432000
161920.50000000
365,416.20
0.05431000
47452.30000000
412,868.50
0.05430000
5121.60000000
417,990.10
0.05429000
105092.20000000
523,082.30
0.05428000
55710.10000000
578,792.40
0.05427000
79136.80000000
657,929.20
0.05426000
62208.80000000
720,138.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2350.30000000
3,987.10
0.05449000
5702.90000000
9,690.00
0.05450000
27893.90000000
37,583.90
0.05451000
55122.50000000
92,706.40
0.05452000
16854.60000000
109,561.00
0.05453000
38976.20000000
148,537.20
0.05454000
43866.60000000
192,403.80
0.05455000
15696.20000000
208,100.00
0.05456000
3361.20000000
211,461.20
0.05457000
35984.80000000
247,446.00
0.05458000
1636.80000000
249,082.80
0.05459000
28648.80000000
277,731.60
0.05460000
23982.60000000
301,714.20
0.05461000
8959.40000000
310,673.60
0.05462000
28648.80000000
339,322.40
0.05463000
18689.70000000
358,012.10
0.05464000
1636.80000000
359,648.90
0.05465000
50030.80000000
409,679.70
0.05466000
10788.00000000
420,467.70
|
||||||
| 2026-06-13 17:32:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666223993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3813.60000000
3,813.60
0.05444000
2690.10000000
6,503.70
0.05443000
11968.50000000
18,472.20
0.05442000
6946.30000000
25,418.50
0.05441000
14471.80000000
39,890.30
0.05440000
26831.00000000
66,721.30
0.05439000
10986.40000000
77,707.70
0.05438000
18854.60000000
96,562.30
0.05437000
18908.50000000
115,470.80
0.05436000
106106.20000000
221,577.00
0.05435000
46854.60000000
268,431.60
0.05434000
11487.20000000
279,918.80
0.05433000
10828.50000000
290,747.30
0.05432000
5200.10000000
295,947.40
0.05431000
47452.30000000
343,399.70
0.05430000
5121.60000000
348,521.30
0.05429000
105092.20000000
453,613.50
0.05428000
55710.10000000
509,323.60
0.05427000
79136.80000000
588,460.40
0.05426000
62208.80000000
650,669.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2350.30000000
3,987.10
0.05449000
5702.90000000
9,690.00
0.05450000
27893.90000000
37,583.90
0.05451000
47513.60000000
85,097.50
0.05452000
16854.60000000
101,952.10
0.05453000
38976.20000000
140,928.30
0.05454000
43866.60000000
184,794.90
0.05455000
15696.20000000
200,491.10
0.05456000
3361.20000000
203,852.30
0.05457000
35984.80000000
239,837.10
0.05458000
1636.80000000
241,473.90
0.05459000
28648.80000000
270,122.70
0.05460000
23982.60000000
294,105.30
0.05461000
8959.40000000
303,064.70
0.05462000
28648.80000000
331,713.50
0.05463000
18689.70000000
350,403.20
0.05464000
1636.80000000
352,040.00
0.05465000
50030.80000000
402,070.80
0.05466000
10788.00000000
412,858.80
|
||||||
| 2026-06-13 17:32:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666223991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3813.60000000
3,813.60
0.05444000
2690.10000000
6,503.70
0.05443000
7374.60000000
13,878.30
0.05442000
6946.30000000
20,824.60
0.05441000
14471.80000000
35,296.40
0.05440000
26831.00000000
62,127.40
0.05439000
10986.40000000
73,113.80
0.05438000
18854.60000000
91,968.40
0.05437000
18908.50000000
110,876.90
0.05436000
106106.20000000
216,983.10
0.05435000
46854.60000000
263,837.70
0.05434000
11487.20000000
275,324.90
0.05433000
10828.50000000
286,153.40
0.05432000
5200.10000000
291,353.50
0.05431000
47452.30000000
338,805.80
0.05430000
5121.60000000
343,927.40
0.05429000
105092.20000000
449,019.60
0.05428000
55710.10000000
504,729.70
0.05427000
79136.80000000
583,866.50
0.05426000
62208.80000000
646,075.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2350.30000000
3,987.10
0.05449000
5702.90000000
9,690.00
0.05450000
27893.90000000
37,583.90
0.05451000
47513.60000000
85,097.50
0.05452000
16854.60000000
101,952.10
0.05453000
38976.20000000
140,928.30
0.05454000
43866.60000000
184,794.90
0.05455000
15696.20000000
200,491.10
0.05456000
3361.20000000
203,852.30
0.05457000
35984.80000000
239,837.10
0.05458000
1636.80000000
241,473.90
0.05459000
28648.80000000
270,122.70
0.05460000
23982.60000000
294,105.30
0.05461000
8959.40000000
303,064.70
0.05462000
28648.80000000
331,713.50
0.05463000
18689.70000000
350,403.20
0.05464000
1636.80000000
352,040.00
0.05465000
50030.80000000
402,070.80
0.05466000
10788.00000000
412,858.80
|
||||||
| 2026-06-13 17:32:39 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666223933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2690.10000000
2,690.10
0.05443000
4574.60000000
7,264.70
0.05442000
6644.90000000
13,909.60
0.05441000
8232.40000000
22,142.00
0.05440000
27932.60000000
50,074.60
0.05439000
10986.40000000
61,061.00
0.05438000
18854.60000000
79,915.60
0.05437000
17072.00000000
96,987.60
0.05436000
106106.20000000
203,093.80
0.05435000
46854.60000000
249,948.40
0.05434000
11487.20000000
261,435.60
0.05433000
10828.50000000
272,264.10
0.05432000
5200.10000000
277,464.20
0.05431000
20440.30000000
297,904.50
0.05430000
5121.60000000
303,026.10
0.05429000
105092.20000000
408,118.30
0.05428000
55710.10000000
463,828.40
0.05427000
16636.80000000
480,465.20
0.05426000
124708.80000000
605,174.00
0.05425000
67638.70000000
672,812.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2341.30000000
3,978.10
0.05448000
14937.40000000
18,915.50
0.05449000
51211.40000000
70,126.90
0.05450000
23305.10000000
93,432.00
0.05451000
50855.10000000
144,287.10
0.05452000
16854.60000000
161,141.70
0.05453000
40700.60000000
201,842.30
0.05454000
28648.80000000
230,491.10
0.05455000
15696.20000000
246,187.30
0.05456000
1636.80000000
247,824.10
0.05457000
45150.80000000
292,974.90
0.05458000
1636.80000000
294,611.70
0.05459000
28648.80000000
323,260.50
0.05460000
23982.60000000
347,243.10
0.05461000
8959.40000000
356,202.50
0.05462000
28648.80000000
384,851.30
0.05463000
18689.70000000
403,541.00
0.05464000
1636.80000000
405,177.80
0.05465000
50030.80000000
455,208.60
|
||||||
| 2026-06-13 17:32:38 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666223931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
2690.10000000
4,326.90
0.05443000
4574.60000000
8,901.50
0.05442000
4644.90000000
13,546.40
0.05441000
8232.40000000
21,778.80
0.05440000
27932.60000000
49,711.40
0.05439000
10986.40000000
60,697.80
0.05438000
18854.60000000
79,552.40
0.05437000
17072.00000000
96,624.40
0.05436000
106106.20000000
202,730.60
0.05435000
46854.60000000
249,585.20
0.05434000
11487.20000000
261,072.40
0.05433000
10828.50000000
271,900.90
0.05432000
5200.10000000
277,101.00
0.05431000
20440.30000000
297,541.30
0.05430000
5121.60000000
302,662.90
0.05429000
105092.20000000
407,755.10
0.05428000
55710.10000000
463,465.20
0.05427000
16636.80000000
480,102.00
0.05426000
124708.80000000
604,810.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2341.30000000
3,978.10
0.05448000
14937.40000000
18,915.50
0.05449000
51211.40000000
70,126.90
0.05450000
23305.10000000
93,432.00
0.05451000
50855.10000000
144,287.10
0.05452000
16854.60000000
161,141.70
0.05453000
40700.60000000
201,842.30
0.05454000
28648.80000000
230,491.10
0.05455000
15696.20000000
246,187.30
0.05456000
1636.80000000
247,824.10
0.05457000
45150.80000000
292,974.90
0.05458000
1636.80000000
294,611.70
0.05459000
28648.80000000
323,260.50
0.05460000
23982.60000000
347,243.10
0.05461000
8959.40000000
356,202.50
0.05462000
28648.80000000
384,851.30
0.05463000
18689.70000000
403,541.00
0.05464000
1636.80000000
405,177.80
0.05465000
50030.80000000
455,208.60
|
||||||
| 2026-06-13 17:32:35 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666223930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2690.10000000
2,690.10
0.05443000
4574.60000000
7,264.70
0.05442000
4644.90000000
11,909.60
0.05441000
8232.40000000
20,142.00
0.05440000
27932.60000000
48,074.60
0.05439000
10986.40000000
59,061.00
0.05438000
18854.60000000
77,915.60
0.05437000
17072.00000000
94,987.60
0.05436000
106106.20000000
201,093.80
0.05435000
46854.60000000
247,948.40
0.05434000
11487.20000000
259,435.60
0.05433000
10828.50000000
270,264.10
0.05432000
5200.10000000
275,464.20
0.05431000
20440.30000000
295,904.50
0.05430000
5121.60000000
301,026.10
0.05429000
105092.20000000
406,118.30
0.05428000
55710.10000000
461,828.40
0.05427000
16636.80000000
478,465.20
0.05426000
124708.80000000
603,174.00
0.05425000
67638.70000000
670,812.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2341.30000000
3,978.10
0.05448000
14937.40000000
18,915.50
0.05449000
51211.40000000
70,126.90
0.05450000
23305.10000000
93,432.00
0.05451000
50855.10000000
144,287.10
0.05452000
16854.60000000
161,141.70
0.05453000
40700.60000000
201,842.30
0.05454000
28648.80000000
230,491.10
0.05455000
15696.20000000
246,187.30
0.05456000
1636.80000000
247,824.10
0.05457000
45150.80000000
292,974.90
0.05458000
1636.80000000
294,611.70
0.05459000
28648.80000000
323,260.50
0.05460000
23982.60000000
347,243.10
0.05461000
8959.40000000
356,202.50
0.05462000
28648.80000000
384,851.30
0.05463000
18689.70000000
403,541.00
0.05464000
1636.80000000
405,177.80
0.05465000
50030.80000000
455,208.60
|
||||||
| 2026-06-13 17:32:32 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666223925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
2690.10000000
4,326.90
0.05443000
4574.60000000
8,901.50
0.05442000
4644.90000000
13,546.40
0.05441000
8232.40000000
21,778.80
0.05440000
27932.60000000
49,711.40
0.05439000
10986.40000000
60,697.80
0.05438000
18854.60000000
79,552.40
0.05437000
17072.00000000
96,624.40
0.05436000
18854.60000000
115,479.00
0.05435000
48854.60000000
164,333.60
0.05434000
13487.20000000
177,820.80
0.05433000
154110.60000000
331,931.40
0.05432000
5200.10000000
337,131.50
0.05431000
20440.30000000
357,571.80
0.05430000
5121.60000000
362,693.40
0.05429000
105092.20000000
467,785.60
0.05428000
55710.10000000
523,495.70
0.05427000
16636.80000000
540,132.50
0.05426000
124708.80000000
664,841.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2341.30000000
3,978.10
0.05448000
14937.40000000
18,915.50
0.05449000
51211.40000000
70,126.90
0.05450000
23305.10000000
93,432.00
0.05451000
50855.10000000
144,287.10
0.05452000
16854.60000000
161,141.70
0.05453000
40700.60000000
201,842.30
0.05454000
28648.80000000
230,491.10
0.05455000
15696.20000000
246,187.30
0.05456000
1636.80000000
247,824.10
0.05457000
45150.80000000
292,974.90
0.05458000
1636.80000000
294,611.70
0.05459000
28648.80000000
323,260.50
0.05460000
23982.60000000
347,243.10
0.05461000
8959.40000000
356,202.50
0.05462000
28648.80000000
384,851.30
0.05463000
18689.70000000
403,541.00
0.05464000
1636.80000000
405,177.80
0.05465000
50030.80000000
455,208.60
|
||||||
| 2026-06-13 17:32:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666223924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2690.10000000
2,690.10
0.05443000
4574.60000000
7,264.70
0.05442000
4644.90000000
11,909.60
0.05441000
8232.40000000
20,142.00
0.05440000
27932.60000000
48,074.60
0.05439000
10986.40000000
59,061.00
0.05438000
18854.60000000
77,915.60
0.05437000
17072.00000000
94,987.60
0.05436000
18854.60000000
113,842.20
0.05435000
48854.60000000
162,696.80
0.05434000
13487.20000000
176,184.00
0.05433000
154110.60000000
330,294.60
0.05432000
5200.10000000
335,494.70
0.05431000
20440.30000000
355,935.00
0.05430000
5121.60000000
361,056.60
0.05429000
105092.20000000
466,148.80
0.05428000
55710.10000000
521,858.90
0.05427000
16636.80000000
538,495.70
0.05426000
124708.80000000
663,204.50
0.05425000
67638.70000000
730,843.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2341.30000000
3,978.10
0.05448000
14937.40000000
18,915.50
0.05449000
51211.40000000
70,126.90
0.05450000
23305.10000000
93,432.00
0.05451000
50855.10000000
144,287.10
0.05452000
16854.60000000
161,141.70
0.05453000
40700.60000000
201,842.30
0.05454000
28648.80000000
230,491.10
0.05455000
15696.20000000
246,187.30
0.05456000
1636.80000000
247,824.10
0.05457000
45150.80000000
292,974.90
0.05458000
1636.80000000
294,611.70
0.05459000
28648.80000000
323,260.50
0.05460000
23982.60000000
347,243.10
0.05461000
8959.40000000
356,202.50
0.05462000
28648.80000000
384,851.30
0.05463000
18689.70000000
403,541.00
0.05464000
1636.80000000
405,177.80
0.05465000
50030.80000000
455,208.60
|
||||||
| 2026-06-13 17:32:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666223923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2690.10000000
2,690.10
0.05443000
4574.60000000
7,264.70
0.05442000
4644.90000000
11,909.60
0.05441000
8232.40000000
20,142.00
0.05440000
27565.10000000
47,707.10
0.05439000
10986.40000000
58,693.50
0.05438000
18854.60000000
77,548.10
0.05437000
17072.00000000
94,620.10
0.05436000
18854.60000000
113,474.70
0.05435000
48854.60000000
162,329.30
0.05434000
13487.20000000
175,816.50
0.05433000
154110.60000000
329,927.10
0.05432000
5200.10000000
335,127.20
0.05431000
20440.30000000
355,567.50
0.05430000
5121.60000000
360,689.10
0.05429000
105092.20000000
465,781.30
0.05428000
55710.10000000
521,491.40
0.05427000
16636.80000000
538,128.20
0.05426000
124708.80000000
662,837.00
0.05425000
67638.70000000
730,475.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2341.30000000
3,978.10
0.05448000
14937.40000000
18,915.50
0.05449000
51211.40000000
70,126.90
0.05450000
23305.10000000
93,432.00
0.05451000
50855.10000000
144,287.10
0.05452000
16854.60000000
161,141.70
0.05453000
40700.60000000
201,842.30
0.05454000
28648.80000000
230,491.10
0.05455000
15696.20000000
246,187.30
0.05456000
1636.80000000
247,824.10
0.05457000
45150.80000000
292,974.90
0.05458000
1636.80000000
294,611.70
0.05459000
28648.80000000
323,260.50
0.05460000
23982.60000000
347,243.10
0.05461000
8959.40000000
356,202.50
0.05462000
28648.80000000
384,851.30
0.05463000
18689.70000000
403,541.00
0.05464000
1636.80000000
405,177.80
0.05465000
50030.80000000
455,208.60
|
||||||
| 2026-06-13 17:32:29 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666223919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
2690.10000000
4,326.90
0.05443000
4574.60000000
8,901.50
0.05442000
4644.90000000
13,546.40
0.05441000
8232.40000000
21,778.80
0.05440000
27565.10000000
49,343.90
0.05439000
10986.40000000
60,330.30
0.05438000
19222.20000000
79,552.50
0.05437000
10988.30000000
90,540.80
0.05436000
18854.60000000
109,395.40
0.05435000
48854.60000000
158,250.00
0.05434000
13487.20000000
171,737.20
0.05433000
154110.60000000
325,847.80
0.05432000
5200.10000000
331,047.90
0.05431000
20440.30000000
351,488.20
0.05430000
5121.60000000
356,609.80
0.05429000
105092.20000000
461,702.00
0.05428000
55710.10000000
517,412.10
0.05427000
16636.80000000
534,048.90
0.05426000
124708.80000000
658,757.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2341.30000000
3,978.10
0.05448000
14937.40000000
18,915.50
0.05449000
51211.40000000
70,126.90
0.05450000
23305.10000000
93,432.00
0.05451000
50855.10000000
144,287.10
0.05452000
16854.60000000
161,141.70
0.05453000
40700.60000000
201,842.30
0.05454000
28648.80000000
230,491.10
0.05455000
15696.20000000
246,187.30
0.05456000
1636.80000000
247,824.10
0.05457000
45150.80000000
292,974.90
0.05458000
1636.80000000
294,611.70
0.05459000
28648.80000000
323,260.50
0.05460000
23982.60000000
347,243.10
0.05461000
8959.40000000
356,202.50
0.05462000
28648.80000000
384,851.30
0.05463000
18689.70000000
403,541.00
0.05464000
1636.80000000
405,177.80
0.05465000
50030.80000000
455,208.60
|
||||||
| 2026-06-13 17:32:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666223917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2690.10000000
2,690.10
0.05443000
4574.60000000
7,264.70
0.05442000
4644.90000000
11,909.60
0.05441000
8232.40000000
20,142.00
0.05440000
27565.10000000
47,707.10
0.05439000
10986.40000000
58,693.50
0.05438000
19222.20000000
77,915.70
0.05437000
10988.30000000
88,904.00
0.05436000
18854.60000000
107,758.60
0.05435000
48854.60000000
156,613.20
0.05434000
13487.20000000
170,100.40
0.05433000
154110.60000000
324,211.00
0.05432000
5200.10000000
329,411.10
0.05431000
20440.30000000
349,851.40
0.05430000
5121.60000000
354,973.00
0.05429000
105092.20000000
460,065.20
0.05428000
55710.10000000
515,775.30
0.05427000
16636.80000000
532,412.10
0.05426000
124708.80000000
657,120.90
0.05425000
67638.70000000
724,759.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5226.00000000
6,862.80
0.05448000
14937.40000000
21,800.20
0.05449000
51211.40000000
73,011.60
0.05450000
23305.10000000
96,316.70
0.05451000
50855.10000000
147,171.80
0.05452000
16854.60000000
164,026.40
0.05453000
40700.60000000
204,727.00
0.05454000
28648.80000000
233,375.80
0.05455000
15696.20000000
249,072.00
0.05456000
1636.80000000
250,708.80
0.05457000
45150.80000000
295,859.60
0.05458000
1636.80000000
297,496.40
0.05459000
28648.80000000
326,145.20
0.05460000
23982.60000000
350,127.80
0.05461000
8959.40000000
359,087.20
0.05462000
28648.80000000
387,736.00
0.05463000
18689.70000000
406,425.70
0.05464000
1636.80000000
408,062.50
0.05465000
50030.80000000
458,093.30
|
||||||
| 2026-06-13 17:32:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666223911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2690.10000000
2,690.10
0.05443000
4574.60000000
7,264.70
0.05442000
18522.80000000
25,787.50
0.05441000
8232.40000000
34,019.90
0.05440000
27565.10000000
61,585.00
0.05439000
10986.40000000
72,571.40
0.05438000
19222.20000000
91,793.60
0.05437000
10988.30000000
102,781.90
0.05436000
18854.60000000
121,636.50
0.05435000
48854.60000000
170,491.10
0.05434000
13487.20000000
183,978.30
0.05433000
154110.60000000
338,088.90
0.05432000
5200.10000000
343,289.00
0.05431000
20440.30000000
363,729.30
0.05430000
5121.60000000
368,850.90
0.05429000
105092.20000000
473,943.10
0.05428000
55710.10000000
529,653.20
0.05427000
16636.80000000
546,290.00
0.05426000
124708.80000000
670,998.80
0.05425000
67638.70000000
738,637.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5226.00000000
6,862.80
0.05448000
14937.40000000
21,800.20
0.05449000
51211.40000000
73,011.60
0.05450000
23305.10000000
96,316.70
0.05451000
50855.10000000
147,171.80
0.05452000
16854.60000000
164,026.40
0.05453000
40700.60000000
204,727.00
0.05454000
28648.80000000
233,375.80
0.05455000
15696.20000000
249,072.00
0.05456000
1636.80000000
250,708.80
0.05457000
45150.80000000
295,859.60
0.05458000
1636.80000000
297,496.40
0.05459000
28648.80000000
326,145.20
0.05460000
23982.60000000
350,127.80
0.05461000
8959.40000000
359,087.20
0.05462000
28648.80000000
387,736.00
0.05463000
18689.70000000
406,425.70
0.05464000
1636.80000000
408,062.50
0.05465000
50030.80000000
458,093.30
|
||||||
| 2026-06-13 17:32:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666223907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2690.10000000
2,690.10
0.05443000
4574.60000000
7,264.70
0.05442000
18522.80000000
25,787.50
0.05441000
8232.40000000
34,019.90
0.05440000
27565.10000000
61,585.00
0.05439000
10986.40000000
72,571.40
0.05438000
19222.20000000
91,793.60
0.05437000
10988.30000000
102,781.90
0.05436000
18854.60000000
121,636.50
0.05435000
48854.60000000
170,491.10
0.05434000
13487.20000000
183,978.30
0.05433000
154110.60000000
338,088.90
0.05432000
5200.10000000
343,289.00
0.05431000
20440.30000000
363,729.30
0.05430000
5121.60000000
368,850.90
0.05429000
105092.20000000
473,943.10
0.05428000
55710.10000000
529,653.20
0.05427000
16636.80000000
546,290.00
0.05426000
124708.80000000
670,998.80
0.05425000
67638.70000000
738,637.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5226.00000000
6,862.80
0.05448000
14937.40000000
21,800.20
0.05449000
51211.40000000
73,011.60
0.05450000
23305.10000000
96,316.70
0.05451000
50855.10000000
147,171.80
0.05452000
16854.60000000
164,026.40
0.05453000
40700.60000000
204,727.00
0.05454000
28648.80000000
233,375.80
0.05455000
15696.20000000
249,072.00
0.05456000
1636.80000000
250,708.80
0.05457000
45150.80000000
295,859.60
0.05458000
1636.80000000
297,496.40
0.05459000
28648.80000000
326,145.20
0.05460000
23982.60000000
350,127.80
0.05461000
8959.40000000
359,087.20
0.05462000
28648.80000000
387,736.00
0.05463000
18689.70000000
406,425.70
0.05464000
1636.80000000
408,062.50
0.05465000
50030.80000000
458,093.30
|
||||||
| 2026-06-13 17:32:22 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666223901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
2690.10000000
4,326.90
0.05443000
5374.60000000
9,701.50
0.05442000
22317.20000000
32,018.70
0.05441000
3636.80000000
35,655.50
0.05440000
27565.10000000
63,220.60
0.05439000
10986.40000000
74,207.00
0.05438000
19222.20000000
93,429.20
0.05437000
10988.30000000
104,417.50
0.05436000
18854.60000000
123,272.10
0.05435000
48854.60000000
172,126.70
0.05434000
13487.20000000
185,613.90
0.05433000
154110.60000000
339,724.50
0.05432000
5200.10000000
344,924.60
0.05431000
20440.30000000
365,364.90
0.05430000
5121.60000000
370,486.50
0.05429000
105092.20000000
475,578.70
0.05428000
55710.10000000
531,288.80
0.05427000
16636.80000000
547,925.60
0.05426000
124708.80000000
672,634.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2341.30000000
3,978.10
0.05448000
14937.40000000
18,915.50
0.05449000
51211.40000000
70,126.90
0.05450000
23305.10000000
93,432.00
0.05451000
50855.10000000
144,287.10
0.05452000
16854.60000000
161,141.70
0.05453000
40700.60000000
201,842.30
0.05454000
28648.80000000
230,491.10
0.05455000
15696.20000000
246,187.30
0.05456000
1636.80000000
247,824.10
0.05457000
45150.80000000
292,974.90
0.05458000
1636.80000000
294,611.70
0.05459000
28648.80000000
323,260.50
0.05460000
23982.60000000
347,243.10
0.05461000
8959.40000000
356,202.50
0.05462000
28648.80000000
384,851.30
0.05463000
18689.70000000
403,541.00
0.05464000
1636.80000000
405,177.80
0.05465000
50030.80000000
455,208.60
|
||||||
| 2026-06-13 17:32:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666223891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
2690.10000000
4,326.90
0.05443000
5374.60000000
9,701.50
0.05442000
17722.80000000
27,424.30
0.05441000
3636.80000000
31,061.10
0.05440000
27565.10000000
58,626.20
0.05439000
10986.40000000
69,612.60
0.05438000
19222.20000000
88,834.80
0.05437000
10988.30000000
99,823.10
0.05436000
18854.60000000
118,677.70
0.05435000
48854.60000000
167,532.30
0.05434000
13487.20000000
181,019.50
0.05433000
154110.60000000
335,130.10
0.05432000
5200.10000000
340,330.20
0.05431000
20440.30000000
360,770.50
0.05430000
3475.70000000
364,246.20
0.05429000
105092.20000000
469,338.40
0.05428000
55710.10000000
525,048.50
0.05427000
18283.60000000
543,332.10
0.05426000
124708.80000000
668,040.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10347.30000000
11,984.10
0.05449000
51211.40000000
63,195.50
0.05450000
23305.10000000
86,500.60
0.05451000
50488.10000000
136,988.70
0.05452000
16854.60000000
153,843.30
0.05453000
40700.60000000
194,543.90
0.05454000
28648.80000000
223,192.70
0.05455000
15696.20000000
238,888.90
0.05456000
1636.80000000
240,525.70
0.05457000
45150.80000000
285,676.50
0.05458000
1636.80000000
287,313.30
0.05459000
28648.80000000
315,962.10
0.05460000
23982.60000000
339,944.70
0.05461000
8959.40000000
348,904.10
0.05462000
28648.80000000
377,552.90
0.05463000
18689.70000000
396,242.60
0.05464000
1636.80000000
397,879.40
0.05465000
50030.80000000
447,910.20
0.05466000
10788.00000000
458,698.20
|
||||||
| 2026-06-13 17:32:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3844.90000000
3,844.90
0.05441000
3380.70000000
7,225.60
0.05440000
11911.10000000
19,136.70
0.05439000
10986.40000000
30,123.10
0.05438000
27933.10000000
58,056.20
0.05437000
10988.30000000
69,044.50
0.05436000
18854.60000000
87,899.10
0.05435000
18854.60000000
106,753.70
0.05434000
28705.00000000
135,458.70
0.05433000
154110.60000000
289,569.30
0.05432000
35200.10000000
324,769.40
0.05431000
11232.10000000
336,001.50
0.05430000
3475.70000000
339,477.20
0.05429000
105092.20000000
444,569.40
0.05428000
55710.10000000
500,279.50
0.05427000
18283.60000000
518,563.10
0.05426000
62208.80000000
580,771.90
0.05425000
67638.70000000
648,410.60
0.05424000
35099.30000000
683,509.90
0.05423000
67614.90000000
751,124.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
10208.20000000
14,161.70
0.05447000
44233.90000000
58,395.60
0.05448000
9245.70000000
67,641.30
0.05449000
51211.40000000
118,852.70
0.05450000
53305.10000000
172,157.80
0.05451000
50488.10000000
222,645.90
0.05452000
1636.80000000
224,282.70
0.05453000
10700.60000000
234,983.30
0.05454000
28648.80000000
263,632.10
0.05455000
15696.20000000
279,328.30
0.05456000
1636.80000000
280,965.10
0.05457000
45150.80000000
326,115.90
0.05458000
1636.80000000
327,752.70
0.05459000
28648.80000000
356,401.50
0.05460000
23982.60000000
380,384.10
0.05461000
8959.40000000
389,343.50
0.05462000
28648.80000000
417,992.30
0.05463000
18689.70000000
436,682.00
|
||||||
| 2026-06-13 17:32:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3844.90000000
3,844.90
0.05441000
3380.70000000
7,225.60
0.05440000
11911.10000000
19,136.70
0.05439000
10986.40000000
30,123.10
0.05438000
27933.10000000
58,056.20
0.05437000
10988.30000000
69,044.50
0.05436000
24940.50000000
93,985.00
0.05435000
18854.60000000
112,839.60
0.05434000
28705.00000000
141,544.60
0.05433000
154110.60000000
295,655.20
0.05432000
35200.10000000
330,855.30
0.05431000
11232.10000000
342,087.40
0.05430000
3475.70000000
345,563.10
0.05429000
105092.20000000
450,655.30
0.05428000
55710.10000000
506,365.40
0.05427000
18283.60000000
524,649.00
0.05426000
62208.80000000
586,857.80
0.05425000
67638.70000000
654,496.50
0.05424000
35099.30000000
689,595.80
0.05423000
67614.90000000
757,210.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
10208.20000000
14,161.70
0.05447000
44233.90000000
58,395.60
0.05448000
9245.70000000
67,641.30
0.05449000
51211.40000000
118,852.70
0.05450000
53305.10000000
172,157.80
0.05451000
50488.10000000
222,645.90
0.05452000
1636.80000000
224,282.70
0.05453000
10700.60000000
234,983.30
0.05454000
28648.80000000
263,632.10
0.05455000
15696.20000000
279,328.30
0.05456000
1636.80000000
280,965.10
0.05457000
45150.80000000
326,115.90
0.05458000
1636.80000000
327,752.70
0.05459000
28648.80000000
356,401.50
0.05460000
23982.60000000
380,384.10
0.05461000
8959.40000000
389,343.50
0.05462000
28648.80000000
417,992.30
0.05463000
18689.70000000
436,682.00
|
||||||
| 2026-06-13 17:32:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3844.90000000
3,844.90
0.05441000
3380.70000000
7,225.60
0.05440000
11911.10000000
19,136.70
0.05439000
10986.40000000
30,123.10
0.05438000
27933.10000000
58,056.20
0.05437000
10988.30000000
69,044.50
0.05436000
24940.50000000
93,985.00
0.05435000
18854.60000000
112,839.60
0.05434000
28705.00000000
141,544.60
0.05433000
154110.60000000
295,655.20
0.05432000
35200.10000000
330,855.30
0.05431000
11232.10000000
342,087.40
0.05430000
3475.70000000
345,563.10
0.05429000
105092.20000000
450,655.30
0.05428000
55710.10000000
506,365.40
0.05427000
18283.60000000
524,649.00
0.05426000
62208.80000000
586,857.80
0.05425000
67638.70000000
654,496.50
0.05424000
35099.30000000
689,595.80
0.05423000
67614.90000000
757,210.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
50488.10000000
218,053.70
0.05452000
1636.80000000
219,690.50
0.05453000
10700.60000000
230,391.10
0.05454000
28648.80000000
259,039.90
0.05455000
15696.20000000
274,736.10
0.05456000
1636.80000000
276,372.90
0.05457000
45150.80000000
321,523.70
0.05458000
1636.80000000
323,160.50
0.05459000
28648.80000000
351,809.30
0.05460000
23982.60000000
375,791.90
0.05461000
8959.40000000
384,751.30
0.05462000
28648.80000000
413,400.10
0.05463000
18689.70000000
432,089.80
|
||||||
| 2026-06-13 17:32:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3844.90000000
3,844.90
0.05441000
3380.70000000
7,225.60
0.05440000
11911.10000000
19,136.70
0.05439000
10986.40000000
30,123.10
0.05438000
12715.30000000
42,838.40
0.05437000
10988.30000000
53,826.70
0.05436000
18854.60000000
72,681.30
0.05435000
18854.60000000
91,535.90
0.05434000
28705.00000000
120,240.90
0.05433000
154110.60000000
274,351.50
0.05432000
50417.90000000
324,769.40
0.05431000
11232.10000000
336,001.50
0.05430000
3475.70000000
339,477.20
0.05429000
105092.20000000
444,569.40
0.05428000
55710.10000000
500,279.50
0.05427000
18283.60000000
518,563.10
0.05426000
62208.80000000
580,771.90
0.05425000
67638.70000000
648,410.60
0.05424000
35099.30000000
683,509.90
0.05423000
67614.90000000
751,124.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
50488.10000000
218,053.70
0.05452000
1636.80000000
219,690.50
0.05453000
10700.60000000
230,391.10
0.05454000
28648.80000000
259,039.90
0.05455000
15696.20000000
274,736.10
0.05456000
1636.80000000
276,372.90
0.05457000
45150.80000000
321,523.70
0.05458000
1636.80000000
323,160.50
0.05459000
28648.80000000
351,809.30
0.05460000
23982.60000000
375,791.90
0.05461000
8959.40000000
384,751.30
0.05462000
28648.80000000
413,400.10
0.05463000
18689.70000000
432,089.80
|
||||||
| 2026-06-13 17:32:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3844.90000000
3,844.90
0.05441000
3380.70000000
7,225.60
0.05440000
11911.10000000
19,136.70
0.05439000
10986.40000000
30,123.10
0.05438000
5106.40000000
35,229.50
0.05437000
10988.30000000
46,217.80
0.05436000
26463.50000000
72,681.30
0.05435000
18854.60000000
91,535.90
0.05434000
28705.00000000
120,240.90
0.05433000
154110.60000000
274,351.50
0.05432000
50417.90000000
324,769.40
0.05431000
11232.10000000
336,001.50
0.05430000
3475.70000000
339,477.20
0.05429000
105092.20000000
444,569.40
0.05428000
55710.10000000
500,279.50
0.05427000
18283.60000000
518,563.10
0.05426000
62208.80000000
580,771.90
0.05425000
67638.70000000
648,410.60
0.05424000
35099.30000000
683,509.90
0.05423000
67614.90000000
751,124.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
50488.10000000
218,053.70
0.05452000
1636.80000000
219,690.50
0.05453000
10700.60000000
230,391.10
0.05454000
28648.80000000
259,039.90
0.05455000
15696.20000000
274,736.10
0.05456000
1636.80000000
276,372.90
0.05457000
45150.80000000
321,523.70
0.05458000
1636.80000000
323,160.50
0.05459000
28648.80000000
351,809.30
0.05460000
23982.60000000
375,791.90
0.05461000
8959.40000000
384,751.30
0.05462000
28648.80000000
413,400.10
0.05463000
18689.70000000
432,089.80
|
||||||
| 2026-06-13 17:32:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3844.90000000
3,844.90
0.05441000
3380.70000000
7,225.60
0.05440000
11911.10000000
19,136.70
0.05439000
10986.40000000
30,123.10
0.05438000
5106.40000000
35,229.50
0.05437000
10988.30000000
46,217.80
0.05436000
26463.50000000
72,681.30
0.05435000
18854.60000000
91,535.90
0.05434000
28705.00000000
120,240.90
0.05433000
154110.60000000
274,351.50
0.05432000
50417.90000000
324,769.40
0.05431000
11232.10000000
336,001.50
0.05430000
3475.70000000
339,477.20
0.05429000
105092.20000000
444,569.40
0.05428000
55710.10000000
500,279.50
0.05427000
18283.60000000
518,563.10
0.05426000
62208.80000000
580,771.90
0.05425000
67638.70000000
648,410.60
0.05424000
35099.30000000
683,509.90
0.05423000
67614.90000000
751,124.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
50488.10000000
218,053.70
0.05452000
1636.80000000
219,690.50
0.05453000
10700.60000000
230,391.10
0.05454000
28648.80000000
259,039.90
0.05455000
15696.20000000
274,736.10
0.05456000
1636.80000000
276,372.90
0.05457000
45150.80000000
321,523.70
0.05458000
1636.80000000
323,160.50
0.05459000
28648.80000000
351,809.30
0.05460000
23982.60000000
375,791.90
0.05461000
8959.40000000
384,751.30
0.05462000
28648.80000000
413,400.10
0.05463000
18689.70000000
432,089.80
|
||||||
| 2026-06-13 17:32:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3844.90000000
3,844.90
0.05441000
3380.70000000
7,225.60
0.05440000
11911.10000000
19,136.70
0.05439000
10986.40000000
30,123.10
0.05438000
4738.80000000
34,861.90
0.05437000
10988.30000000
45,850.20
0.05436000
26463.50000000
72,313.70
0.05435000
18854.60000000
91,168.30
0.05434000
28705.00000000
119,873.30
0.05433000
154110.60000000
273,983.90
0.05432000
50417.90000000
324,401.80
0.05431000
11232.10000000
335,633.90
0.05430000
3475.70000000
339,109.60
0.05429000
105092.20000000
444,201.80
0.05428000
55710.10000000
499,911.90
0.05427000
18283.60000000
518,195.50
0.05426000
62208.80000000
580,404.30
0.05425000
67638.70000000
648,043.00
0.05424000
35099.30000000
683,142.30
0.05423000
67614.90000000
750,757.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
50488.10000000
218,053.70
0.05452000
1636.80000000
219,690.50
0.05453000
10700.60000000
230,391.10
0.05454000
28648.80000000
259,039.90
0.05455000
15696.20000000
274,736.10
0.05456000
1636.80000000
276,372.90
0.05457000
45150.80000000
321,523.70
0.05458000
1636.80000000
323,160.50
0.05459000
28648.80000000
351,809.30
0.05460000
23982.60000000
375,791.90
0.05461000
8959.40000000
384,751.30
0.05462000
28648.80000000
413,400.10
0.05463000
18689.70000000
432,089.80
|
||||||
| 2026-06-13 17:32:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3844.90000000
3,844.90
0.05441000
3380.70000000
7,225.60
0.05440000
11911.10000000
19,136.70
0.05439000
10986.40000000
30,123.10
0.05438000
4738.80000000
34,861.90
0.05437000
11356.00000000
46,217.90
0.05436000
26463.50000000
72,681.40
0.05435000
18854.60000000
91,536.00
0.05434000
28705.00000000
120,241.00
0.05433000
154110.60000000
274,351.60
0.05432000
50417.90000000
324,769.50
0.05431000
11232.10000000
336,001.60
0.05430000
3475.70000000
339,477.30
0.05429000
105092.20000000
444,569.50
0.05428000
55710.10000000
500,279.60
0.05427000
18283.60000000
518,563.20
0.05426000
62208.80000000
580,772.00
0.05425000
67638.70000000
648,410.70
0.05424000
35099.30000000
683,510.00
0.05423000
67614.90000000
751,124.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
50488.10000000
218,053.70
0.05452000
1636.80000000
219,690.50
0.05453000
10700.60000000
230,391.10
0.05454000
28648.80000000
259,039.90
0.05455000
15696.20000000
274,736.10
0.05456000
1636.80000000
276,372.90
0.05457000
45150.80000000
321,523.70
0.05458000
1636.80000000
323,160.50
0.05459000
28648.80000000
351,809.30
0.05460000
23982.60000000
375,791.90
0.05461000
8959.40000000
384,751.30
0.05462000
28648.80000000
413,400.10
0.05463000
18689.70000000
432,089.80
|
||||||
| 2026-06-13 17:32:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666223812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3844.90000000
5,481.70
0.05441000
3380.70000000
8,862.40
0.05440000
11911.10000000
20,773.50
0.05439000
10986.40000000
31,759.90
0.05438000
4738.80000000
36,498.70
0.05437000
11356.00000000
47,854.70
0.05436000
26463.50000000
74,318.20
0.05435000
18854.60000000
93,172.80
0.05434000
28705.00000000
121,877.80
0.05433000
154110.60000000
275,988.40
0.05432000
50417.90000000
326,406.30
0.05431000
11232.10000000
337,638.40
0.05430000
3475.70000000
341,114.10
0.05429000
105092.20000000
446,206.30
0.05428000
55710.10000000
501,916.40
0.05427000
18283.60000000
520,200.00
0.05426000
62208.80000000
582,408.80
0.05425000
67638.70000000
650,047.50
0.05424000
35099.30000000
685,146.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
50488.10000000
218,053.70
0.05452000
1636.80000000
219,690.50
0.05453000
10700.60000000
230,391.10
0.05454000
28648.80000000
259,039.90
0.05455000
15696.20000000
274,736.10
0.05456000
1636.80000000
276,372.90
0.05457000
45150.80000000
321,523.70
0.05458000
1636.80000000
323,160.50
0.05459000
28648.80000000
351,809.30
0.05460000
23982.60000000
375,791.90
0.05461000
8959.40000000
384,751.30
0.05462000
28648.80000000
413,400.10
0.05463000
18689.70000000
432,089.80
|
||||||
| 2026-06-13 17:32:05 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666223811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3844.90000000
5,481.70
0.05441000
3380.70000000
8,862.40
0.05440000
11911.10000000
20,773.50
0.05439000
10986.40000000
31,759.90
0.05438000
4738.80000000
36,498.70
0.05437000
11356.00000000
47,854.70
0.05436000
26463.50000000
74,318.20
0.05435000
18854.60000000
93,172.80
0.05434000
28705.00000000
121,877.80
0.05433000
154110.60000000
275,988.40
0.05432000
50417.90000000
326,406.30
0.05431000
11232.10000000
337,638.40
0.05430000
3475.70000000
341,114.10
0.05429000
105092.20000000
446,206.30
0.05428000
55710.10000000
501,916.40
0.05427000
18283.60000000
520,200.00
0.05426000
62208.80000000
582,408.80
0.05425000
67638.70000000
650,047.50
0.05424000
35099.30000000
685,146.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
35270.30000000
202,835.90
0.05452000
1636.80000000
204,472.70
0.05453000
10700.60000000
215,173.30
0.05454000
28648.80000000
243,822.10
0.05455000
15696.20000000
259,518.30
0.05456000
1636.80000000
261,155.10
0.05457000
45150.80000000
306,305.90
0.05458000
1636.80000000
307,942.70
0.05459000
28648.80000000
336,591.50
0.05460000
23982.60000000
360,574.10
0.05461000
8959.40000000
369,533.50
0.05462000
28648.80000000
398,182.30
0.05463000
18689.70000000
416,872.00
|
||||||
| 2026-06-13 17:32:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666223808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3844.90000000
5,481.70
0.05441000
3380.70000000
8,862.40
0.05440000
11911.10000000
20,773.50
0.05439000
10986.40000000
31,759.90
0.05438000
4738.80000000
36,498.70
0.05437000
11356.00000000
47,854.70
0.05436000
26463.50000000
74,318.20
0.05435000
18854.60000000
93,172.80
0.05434000
28705.00000000
121,877.80
0.05433000
154110.60000000
275,988.40
0.05432000
50417.90000000
326,406.30
0.05431000
11232.10000000
337,638.40
0.05430000
3475.70000000
341,114.10
0.05429000
105092.20000000
446,206.30
0.05428000
55710.10000000
501,916.40
0.05427000
18283.60000000
520,200.00
0.05426000
62208.80000000
582,408.80
0.05425000
67638.70000000
650,047.50
0.05424000
35099.30000000
685,146.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
35270.30000000
202,835.90
0.05452000
1636.80000000
204,472.70
0.05453000
10700.60000000
215,173.30
0.05454000
28648.80000000
243,822.10
0.05455000
15696.20000000
259,518.30
0.05456000
1636.80000000
261,155.10
0.05457000
45150.80000000
306,305.90
0.05458000
1636.80000000
307,942.70
0.05459000
28648.80000000
336,591.50
0.05460000
23982.60000000
360,574.10
0.05461000
8959.40000000
369,533.50
0.05462000
28648.80000000
398,182.30
0.05463000
18689.70000000
416,872.00
|
||||||
| 2026-06-13 17:32:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666223800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3844.90000000
5,481.70
0.05441000
3380.70000000
8,862.40
0.05440000
9911.10000000
18,773.50
0.05439000
10986.40000000
29,759.90
0.05438000
4738.80000000
34,498.70
0.05437000
11356.00000000
45,854.70
0.05436000
26463.50000000
72,318.20
0.05435000
18854.60000000
91,172.80
0.05434000
28705.00000000
119,877.80
0.05433000
154110.60000000
273,988.40
0.05432000
50417.90000000
324,406.30
0.05431000
11232.10000000
335,638.40
0.05430000
3475.70000000
339,114.10
0.05429000
105092.20000000
444,206.30
0.05428000
55710.10000000
499,916.40
0.05427000
18283.60000000
518,200.00
0.05426000
62208.80000000
580,408.80
0.05425000
67638.70000000
648,047.50
0.05424000
35099.30000000
683,146.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2316.70000000
3,953.50
0.05446000
5616.00000000
9,569.50
0.05447000
44233.90000000
53,803.40
0.05448000
9245.70000000
63,049.10
0.05449000
51211.40000000
114,260.50
0.05450000
53305.10000000
167,565.60
0.05451000
35270.30000000
202,835.90
0.05452000
1636.80000000
204,472.70
0.05453000
10700.60000000
215,173.30
0.05454000
28648.80000000
243,822.10
0.05455000
15696.20000000
259,518.30
0.05456000
1636.80000000
261,155.10
0.05457000
45150.80000000
306,305.90
0.05458000
1636.80000000
307,942.70
0.05459000
28648.80000000
336,591.50
0.05460000
23982.60000000
360,574.10
0.05461000
8959.40000000
369,533.50
0.05462000
28648.80000000
398,182.30
0.05463000
18689.70000000
416,872.00
|
||||||
| 2026-06-13 17:32:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666223795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3844.90000000
5,481.70
0.05441000
3380.70000000
8,862.40
0.05440000
9911.10000000
18,773.50
0.05439000
8986.40000000
27,759.90
0.05438000
4738.80000000
32,498.70
0.05437000
11356.00000000
43,854.70
0.05436000
26463.50000000
70,318.20
0.05435000
18854.60000000
89,172.80
0.05434000
28705.00000000
117,877.80
0.05433000
154110.60000000
271,988.40
0.05432000
50417.90000000
322,406.30
0.05431000
11232.10000000
333,638.40
0.05430000
3475.70000000
337,114.10
0.05429000
105092.20000000
442,206.30
0.05428000
55710.10000000
497,916.40
0.05427000
18283.60000000
516,200.00
0.05426000
62208.80000000
578,408.80
0.05425000
67638.70000000
646,047.50
0.05424000
35099.30000000
681,146.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5616.00000000
7,252.80
0.05447000
17221.90000000
24,474.70
0.05448000
13836.50000000
38,311.20
0.05449000
51211.40000000
89,522.60
0.05450000
53305.10000000
142,827.70
0.05451000
35270.30000000
178,098.00
0.05452000
1636.80000000
179,734.80
0.05453000
10700.60000000
190,435.40
0.05454000
28648.80000000
219,084.20
0.05455000
15696.20000000
234,780.40
0.05456000
1636.80000000
236,417.20
0.05457000
45150.80000000
281,568.00
0.05458000
1636.80000000
283,204.80
0.05459000
28648.80000000
311,853.60
0.05460000
23982.60000000
335,836.20
0.05461000
8959.40000000
344,795.60
0.05462000
28648.80000000
373,444.40
0.05463000
18689.70000000
392,134.10
0.05464000
1636.80000000
393,770.90
|
||||||
| 2026-06-13 17:32:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3380.70000000
5,017.50
0.05440000
18392.40000000
23,409.90
0.05439000
14383.60000000
37,793.50
0.05438000
3636.80000000
41,430.30
0.05437000
12458.20000000
53,888.50
0.05436000
26463.50000000
80,352.00
0.05435000
18854.60000000
99,206.60
0.05434000
28705.00000000
127,911.60
0.05433000
103186.30000000
231,097.90
0.05432000
50417.90000000
281,515.80
0.05431000
11232.10000000
292,747.90
0.05430000
3475.70000000
296,223.60
0.05429000
105092.20000000
401,315.80
0.05428000
55710.10000000
457,025.90
0.05427000
16636.80000000
473,662.70
0.05426000
62208.80000000
535,871.50
0.05425000
67638.70000000
603,510.20
0.05424000
35099.30000000
638,609.50
0.05423000
5114.90000000
643,724.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5616.70000000
7,253.50
0.05446000
21446.40000000
28,699.90
0.05447000
51842.80000000
80,542.70
0.05448000
1636.80000000
82,179.50
0.05449000
51211.40000000
133,390.90
0.05450000
53305.10000000
186,696.00
0.05451000
35270.30000000
221,966.30
0.05452000
1636.80000000
223,603.10
0.05453000
10700.60000000
234,303.70
0.05454000
28648.80000000
262,952.50
0.05455000
15696.20000000
278,648.70
0.05456000
1636.80000000
280,285.50
0.05457000
45150.80000000
325,436.30
0.05458000
1636.80000000
327,073.10
0.05459000
28648.80000000
355,721.90
0.05460000
23982.60000000
379,704.50
0.05461000
8959.40000000
388,663.90
0.05462000
28648.80000000
417,312.70
0.05463000
18689.70000000
436,002.40
|
||||||
| 2026-06-13 17:32:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3871.80000000
5,508.60
0.05438000
10749.90000000
16,258.50
0.05437000
4004.50000000
20,263.00
0.05436000
27565.90000000
47,828.90
0.05435000
18854.60000000
66,683.50
0.05434000
34793.20000000
101,476.70
0.05433000
103186.30000000
204,663.00
0.05432000
50417.90000000
255,080.90
0.05431000
11232.10000000
266,313.00
0.05430000
3475.70000000
269,788.70
0.05429000
105092.20000000
374,880.90
0.05428000
55710.10000000
430,591.00
0.05427000
16636.80000000
447,227.80
0.05426000
62208.80000000
509,436.60
0.05425000
69286.10000000
578,722.70
0.05424000
35099.30000000
613,822.00
0.05423000
5114.90000000
618,936.90
0.05422000
102212.30000000
721,149.20
0.05421000
8956.10000000
730,105.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2317.00000000
3,953.80
0.05444000
10185.90000000
14,139.70
0.05445000
60435.30000000
74,575.00
0.05446000
16854.60000000
91,429.60
0.05447000
36625.00000000
128,054.60
0.05448000
31636.80000000
159,691.40
0.05449000
51211.40000000
210,902.80
0.05450000
23305.10000000
234,207.90
0.05451000
35270.30000000
269,478.20
0.05452000
1636.80000000
271,115.00
0.05453000
10700.60000000
281,815.60
0.05454000
28648.80000000
310,464.40
0.05455000
15696.20000000
326,160.60
0.05456000
1636.80000000
327,797.40
0.05457000
45150.80000000
372,948.20
0.05458000
1636.80000000
374,585.00
0.05459000
28648.80000000
403,233.80
0.05460000
23982.60000000
427,216.40
0.05461000
8959.40000000
436,175.80
|
||||||
| 2026-06-13 17:31:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4318.30000000
4,318.30
0.05439000
3871.80000000
8,190.10
0.05438000
10749.90000000
18,940.00
0.05437000
4004.50000000
22,944.50
0.05436000
27565.90000000
50,510.40
0.05435000
18854.60000000
69,365.00
0.05434000
28705.00000000
98,070.00
0.05433000
103186.30000000
201,256.30
0.05432000
50417.90000000
251,674.20
0.05431000
11232.10000000
262,906.30
0.05430000
3475.70000000
266,382.00
0.05429000
105092.20000000
371,474.20
0.05428000
55710.10000000
427,184.30
0.05427000
16636.80000000
443,821.10
0.05426000
62208.80000000
506,029.90
0.05425000
67638.70000000
573,668.60
0.05424000
35099.30000000
608,767.90
0.05423000
5114.90000000
613,882.80
0.05422000
102212.30000000
716,095.10
0.05421000
10604.70000000
726,699.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2317.00000000
3,953.80
0.05444000
10185.90000000
14,139.70
0.05445000
60435.30000000
74,575.00
0.05446000
16854.60000000
91,429.60
0.05447000
36625.00000000
128,054.60
0.05448000
31636.80000000
159,691.40
0.05449000
51211.40000000
210,902.80
0.05450000
23305.10000000
234,207.90
0.05451000
35270.30000000
269,478.20
0.05452000
1636.80000000
271,115.00
0.05453000
10700.60000000
281,815.60
0.05454000
28648.80000000
310,464.40
0.05455000
15696.20000000
326,160.60
0.05456000
1636.80000000
327,797.40
0.05457000
45150.80000000
372,948.20
0.05458000
1636.80000000
374,585.00
0.05459000
28648.80000000
403,233.80
0.05460000
23982.60000000
427,216.40
0.05461000
8959.40000000
436,175.80
|
||||||
| 2026-06-13 17:31:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666223712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4318.30000000
5,955.10
0.05439000
3871.80000000
9,826.90
0.05438000
10749.90000000
20,576.80
0.05437000
4004.50000000
24,581.30
0.05436000
27565.90000000
52,147.20
0.05435000
18854.60000000
71,001.80
0.05434000
28705.00000000
99,706.80
0.05433000
103186.30000000
202,893.10
0.05432000
50417.90000000
253,311.00
0.05431000
11232.10000000
264,543.10
0.05430000
3475.70000000
268,018.80
0.05429000
105092.20000000
373,111.00
0.05428000
55710.10000000
428,821.10
0.05427000
16636.80000000
445,457.90
0.05426000
62208.80000000
507,666.70
0.05425000
67638.70000000
575,305.40
0.05424000
35099.30000000
610,404.70
0.05423000
5114.90000000
615,519.60
0.05422000
102212.30000000
717,731.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2317.00000000
3,953.80
0.05444000
10185.90000000
14,139.70
0.05445000
60435.30000000
74,575.00
0.05446000
16854.60000000
91,429.60
0.05447000
36625.00000000
128,054.60
0.05448000
31636.80000000
159,691.40
0.05449000
51211.40000000
210,902.80
0.05450000
23305.10000000
234,207.90
0.05451000
35270.30000000
269,478.20
0.05452000
1636.80000000
271,115.00
0.05453000
10700.60000000
281,815.60
0.05454000
28648.80000000
310,464.40
0.05455000
15696.20000000
326,160.60
0.05456000
1636.80000000
327,797.40
0.05457000
45150.80000000
372,948.20
0.05458000
1636.80000000
374,585.00
0.05459000
28648.80000000
403,233.80
0.05460000
23982.60000000
427,216.40
0.05461000
8959.40000000
436,175.80
|
||||||
| 2026-06-13 17:31:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4318.30000000
4,318.30
0.05439000
3871.80000000
8,190.10
0.05438000
10749.90000000
18,940.00
0.05437000
4004.50000000
22,944.50
0.05436000
27565.90000000
50,510.40
0.05435000
18854.60000000
69,365.00
0.05434000
28705.00000000
98,070.00
0.05433000
103186.30000000
201,256.30
0.05432000
50417.90000000
251,674.20
0.05431000
11232.10000000
262,906.30
0.05430000
3475.70000000
266,382.00
0.05429000
105092.20000000
371,474.20
0.05428000
55710.10000000
427,184.30
0.05427000
16636.80000000
443,821.10
0.05426000
62208.80000000
506,029.90
0.05425000
67638.70000000
573,668.60
0.05424000
35099.30000000
608,767.90
0.05423000
5114.90000000
613,882.80
0.05422000
102212.30000000
716,095.10
0.05421000
10604.70000000
726,699.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2317.00000000
3,953.80
0.05444000
5592.50000000
9,546.30
0.05445000
65028.50000000
74,574.80
0.05446000
16854.60000000
91,429.40
0.05447000
36625.00000000
128,054.40
0.05448000
31636.80000000
159,691.20
0.05449000
51211.40000000
210,902.60
0.05450000
23305.10000000
234,207.70
0.05451000
35270.30000000
269,478.00
0.05452000
1636.80000000
271,114.80
0.05453000
10700.60000000
281,815.40
0.05454000
28648.80000000
310,464.20
0.05455000
15696.20000000
326,160.40
0.05456000
1636.80000000
327,797.20
0.05457000
45150.80000000
372,948.00
0.05458000
1636.80000000
374,584.80
0.05459000
28648.80000000
403,233.60
0.05460000
23982.60000000
427,216.20
0.05461000
8959.40000000
436,175.60
|
||||||
| 2026-06-13 17:31:56 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666223705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4318.30000000
5,955.10
0.05439000
4671.80000000
10,626.90
0.05438000
9949.90000000
20,576.80
0.05437000
4004.50000000
24,581.30
0.05436000
27565.90000000
52,147.20
0.05435000
18854.60000000
71,001.80
0.05434000
28705.00000000
99,706.80
0.05433000
103186.30000000
202,893.10
0.05432000
50417.90000000
253,311.00
0.05431000
11232.10000000
264,543.10
0.05430000
3475.70000000
268,018.80
0.05429000
105092.20000000
373,111.00
0.05428000
55710.10000000
428,821.10
0.05427000
16636.80000000
445,457.90
0.05426000
62208.80000000
507,666.70
0.05425000
67638.70000000
575,305.40
0.05424000
35099.30000000
610,404.70
0.05423000
5114.90000000
615,519.60
0.05422000
102212.30000000
717,731.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2317.00000000
3,953.80
0.05444000
5592.50000000
9,546.30
0.05445000
65028.50000000
74,574.80
0.05446000
16854.60000000
91,429.40
0.05447000
36625.00000000
128,054.40
0.05448000
31636.80000000
159,691.20
0.05449000
51211.40000000
210,902.60
0.05450000
23305.10000000
234,207.70
0.05451000
35270.30000000
269,478.00
0.05452000
1636.80000000
271,114.80
0.05453000
10700.60000000
281,815.40
0.05454000
28648.80000000
310,464.20
0.05455000
15696.20000000
326,160.40
0.05456000
1636.80000000
327,797.20
0.05457000
45150.80000000
372,948.00
0.05458000
1636.80000000
374,584.80
0.05459000
28648.80000000
403,233.60
0.05460000
23982.60000000
427,216.20
0.05461000
8959.40000000
436,175.60
|
||||||
| 2026-06-13 17:31:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3871.80000000
5,508.60
0.05438000
4151.60000000
9,660.20
0.05437000
11457.40000000
21,117.60
0.05436000
26463.50000000
47,581.10
0.05435000
19957.20000000
67,538.30
0.05434000
28705.00000000
96,243.30
0.05433000
103186.30000000
199,429.60
0.05432000
50417.90000000
249,847.50
0.05431000
11232.10000000
261,079.60
0.05430000
3475.70000000
264,555.30
0.05429000
105092.20000000
369,647.50
0.05428000
55710.10000000
425,357.60
0.05427000
16636.80000000
441,994.40
0.05426000
62208.80000000
504,203.20
0.05425000
67638.70000000
571,841.90
0.05424000
36747.00000000
608,588.90
0.05423000
5114.90000000
613,703.80
0.05422000
102212.30000000
715,916.10
0.05421000
8956.10000000
724,872.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5592.70000000
7,229.50
0.05444000
4490.10000000
11,719.60
0.05445000
65028.50000000
76,748.10
0.05446000
16854.60000000
93,602.70
0.05447000
44233.90000000
137,836.60
0.05448000
31636.80000000
169,473.40
0.05449000
51211.40000000
220,684.80
0.05450000
23305.10000000
243,989.90
0.05451000
35270.30000000
279,260.20
0.05452000
1636.80000000
280,897.00
0.05453000
10700.60000000
291,597.60
0.05454000
28648.80000000
320,246.40
0.05455000
15696.20000000
335,942.60
0.05456000
1636.80000000
337,579.40
0.05457000
45150.80000000
382,730.20
0.05458000
1636.80000000
384,367.00
0.05459000
28648.80000000
413,015.80
0.05460000
23982.60000000
436,998.40
0.05461000
8959.40000000
445,957.80
|
||||||
| 2026-06-13 17:31:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3351.60000000
4,988.40
0.05437000
12257.40000000
17,245.80
0.05436000
26463.50000000
43,709.30
0.05435000
19957.20000000
63,666.50
0.05434000
28705.00000000
92,371.50
0.05433000
10828.50000000
103,200.00
0.05432000
50417.90000000
153,617.90
0.05431000
11232.10000000
164,850.00
0.05430000
112525.40000000
277,375.40
0.05429000
105092.20000000
382,467.60
0.05428000
55710.10000000
438,177.70
0.05427000
16636.80000000
454,814.50
0.05426000
62208.80000000
517,023.30
0.05425000
67638.70000000
584,662.00
0.05424000
36747.00000000
621,409.00
0.05423000
5114.90000000
626,523.90
0.05422000
102212.30000000
728,736.20
0.05421000
8956.10000000
737,692.30
0.05420000
32854.40000000
770,546.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4490.70000000
6,127.50
0.05443000
10187.00000000
16,314.50
0.05444000
4083.10000000
20,397.60
0.05445000
60435.30000000
80,832.90
0.05446000
16854.60000000
97,687.50
0.05447000
44233.90000000
141,921.40
0.05448000
31636.80000000
173,558.20
0.05449000
51211.40000000
224,769.60
0.05450000
23305.10000000
248,074.70
0.05451000
35270.30000000
283,345.00
0.05452000
1636.80000000
284,981.80
0.05453000
10700.60000000
295,682.40
0.05454000
28648.80000000
324,331.20
0.05455000
15696.20000000
340,027.40
0.05456000
1636.80000000
341,664.20
0.05457000
45150.80000000
386,815.00
0.05458000
1636.80000000
388,451.80
0.05459000
28648.80000000
417,100.60
0.05460000
23982.60000000
441,083.20
|
||||||
| 2026-06-13 17:31:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3351.60000000
4,988.40
0.05437000
12257.40000000
17,245.80
0.05436000
26463.50000000
43,709.30
0.05435000
19957.20000000
63,666.50
0.05434000
28705.00000000
92,371.50
0.05433000
10828.50000000
103,200.00
0.05432000
50417.90000000
153,617.90
0.05431000
11232.10000000
164,850.00
0.05430000
112525.40000000
277,375.40
0.05429000
105092.20000000
382,467.60
0.05428000
55710.10000000
438,177.70
0.05427000
16636.80000000
454,814.50
0.05426000
62208.80000000
517,023.30
0.05425000
67638.70000000
584,662.00
0.05424000
36747.00000000
621,409.00
0.05423000
5114.90000000
626,523.90
0.05422000
102212.30000000
728,736.20
0.05421000
8956.10000000
737,692.30
0.05420000
32854.40000000
770,546.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4490.70000000
6,127.50
0.05443000
10187.00000000
16,314.50
0.05444000
4083.10000000
20,397.60
0.05445000
60435.30000000
80,832.90
0.05446000
16854.60000000
97,687.50
0.05447000
44233.90000000
141,921.40
0.05448000
31636.80000000
173,558.20
0.05449000
51211.40000000
224,769.60
0.05450000
23305.10000000
248,074.70
0.05451000
35270.30000000
283,345.00
0.05452000
1636.80000000
284,981.80
0.05453000
10700.60000000
295,682.40
0.05454000
28648.80000000
324,331.20
0.05455000
15696.20000000
340,027.40
0.05456000
1636.80000000
341,664.20
0.05457000
45150.80000000
386,815.00
0.05458000
1636.80000000
388,451.80
0.05459000
28648.80000000
417,100.60
0.05460000
23982.60000000
441,083.20
|
||||||
| 2026-06-13 17:31:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3351.60000000
4,988.40
0.05437000
12257.40000000
17,245.80
0.05436000
26463.50000000
43,709.30
0.05435000
19957.20000000
63,666.50
0.05434000
28705.00000000
92,371.50
0.05433000
10828.50000000
103,200.00
0.05432000
35200.10000000
138,400.10
0.05431000
11232.10000000
149,632.20
0.05430000
112525.40000000
262,157.60
0.05429000
105092.20000000
367,249.80
0.05428000
55710.10000000
422,959.90
0.05427000
16636.80000000
439,596.70
0.05426000
62208.80000000
501,805.50
0.05425000
67638.70000000
569,444.20
0.05424000
36747.00000000
606,191.20
0.05423000
5114.90000000
611,306.10
0.05422000
102212.30000000
713,518.40
0.05421000
8956.10000000
722,474.50
0.05420000
32854.40000000
755,328.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4490.70000000
6,127.50
0.05443000
10187.00000000
16,314.50
0.05444000
4083.10000000
20,397.60
0.05445000
45217.50000000
65,615.10
0.05446000
16854.60000000
82,469.70
0.05447000
36625.00000000
119,094.70
0.05448000
31636.80000000
150,731.50
0.05449000
51211.40000000
201,942.90
0.05450000
23305.10000000
225,248.00
0.05451000
50488.10000000
275,736.10
0.05452000
1636.80000000
277,372.90
0.05453000
10700.60000000
288,073.50
0.05454000
28648.80000000
316,722.30
0.05455000
15696.20000000
332,418.50
0.05456000
1636.80000000
334,055.30
0.05457000
45150.80000000
379,206.10
0.05458000
1636.80000000
380,842.90
0.05459000
28648.80000000
409,491.70
0.05460000
23982.60000000
433,474.30
|
||||||
| 2026-06-13 17:31:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5351.60000000
6,988.40
0.05437000
7658.40000000
14,646.80
0.05436000
26463.50000000
41,110.30
0.05435000
19957.20000000
61,067.50
0.05434000
28705.00000000
89,772.50
0.05433000
114669.60000000
204,442.10
0.05432000
44790.40000000
249,232.50
0.05431000
1636.80000000
250,869.30
0.05430000
3475.70000000
254,345.00
0.05429000
105092.20000000
359,437.20
0.05428000
55710.10000000
415,147.30
0.05427000
16636.80000000
431,784.10
0.05426000
62208.80000000
493,992.90
0.05425000
67638.70000000
561,631.60
0.05424000
35099.30000000
596,730.90
0.05423000
5114.90000000
601,845.80
0.05422000
102212.30000000
704,058.10
0.05421000
10604.70000000
714,662.80
0.05420000
32854.40000000
747,517.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4490.70000000
6,127.50
0.05443000
5592.70000000
11,720.20
0.05444000
4083.10000000
15,803.30
0.05445000
45217.50000000
61,020.80
0.05446000
16854.60000000
77,875.40
0.05447000
36625.00000000
114,500.40
0.05448000
31636.80000000
146,137.20
0.05449000
51211.40000000
197,348.60
0.05450000
23305.10000000
220,653.70
0.05451000
50488.10000000
271,141.80
0.05452000
1636.80000000
272,778.60
0.05453000
10700.60000000
283,479.20
0.05454000
28648.80000000
312,128.00
0.05455000
15696.20000000
327,824.20
0.05456000
1636.80000000
329,461.00
0.05457000
45150.80000000
374,611.80
0.05458000
1636.80000000
376,248.60
0.05459000
28648.80000000
404,897.40
0.05460000
23982.60000000
428,880.00
|
||||||
| 2026-06-13 17:31:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666223654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5351.60000000
6,988.40
0.05437000
7658.40000000
14,646.80
0.05436000
26463.50000000
41,110.30
0.05435000
19957.20000000
61,067.50
0.05434000
28705.00000000
89,772.50
0.05433000
114669.60000000
204,442.10
0.05432000
44790.40000000
249,232.50
0.05431000
1636.80000000
250,869.30
0.05430000
3475.70000000
254,345.00
0.05429000
105092.20000000
359,437.20
0.05428000
55710.10000000
415,147.30
0.05427000
16636.80000000
431,784.10
0.05426000
62208.80000000
493,992.90
0.05425000
67638.70000000
561,631.60
0.05424000
35099.30000000
596,730.90
0.05423000
5114.90000000
601,845.80
0.05422000
102212.30000000
704,058.10
0.05421000
10604.70000000
714,662.80
0.05420000
32854.40000000
747,517.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4490.70000000
6,127.50
0.05443000
5592.70000000
11,720.20
0.05444000
4083.10000000
15,803.30
0.05445000
45217.50000000
61,020.80
0.05446000
16854.60000000
77,875.40
0.05447000
36625.00000000
114,500.40
0.05448000
31636.80000000
146,137.20
0.05449000
51211.40000000
197,348.60
0.05450000
23305.10000000
220,653.70
0.05451000
50488.10000000
271,141.80
0.05452000
1636.80000000
272,778.60
0.05453000
10700.60000000
283,479.20
0.05454000
28648.80000000
312,128.00
0.05455000
15696.20000000
327,824.20
0.05456000
1636.80000000
329,461.00
0.05457000
45150.80000000
374,611.80
0.05458000
1636.80000000
376,248.60
0.05459000
28648.80000000
404,897.40
0.05460000
23982.60000000
428,880.00
|
||||||