SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:29:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3506.40000000
5,143.20
0.05444000
10696.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
27932.10000000
54,014.90
0.05441000
29796.00000000
83,810.90
0.05440000
18854.60000000
102,665.50
0.05439000
55740.70000000
158,406.20
0.05438000
33636.80000000
192,043.00
0.05437000
24205.50000000
216,248.50
0.05436000
3473.50000000
219,722.00
0.05435000
146609.60000000
366,331.60
0.05434000
11487.20000000
377,818.80
0.05433000
8991.00000000
386,809.80
0.05432000
5200.10000000
392,009.90
0.05431000
22082.10000000
414,092.00
0.05430000
3475.70000000
417,567.70
0.05429000
105092.20000000
522,659.90
0.05428000
55710.10000000
578,370.00
0.05427000
79136.80000000
657,506.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
73866.60000000
210,978.50
0.05456000
3361.20000000
214,339.70
0.05457000
43593.70000000
257,933.40
0.05458000
10800.90000000
268,734.30
0.05459000
28648.80000000
297,383.10
0.05460000
14822.60000000
312,205.70
0.05461000
18117.90000000
330,323.60
0.05462000
28648.80000000
358,972.40
0.05463000
18689.70000000
377,662.10
0.05464000
1636.80000000
379,298.90
0.05465000
50030.80000000
429,329.70
0.05466000
1636.80000000
430,966.50
0.05467000
51148.80000000
482,115.30
|
||||||
| 2026-06-13 17:29:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3506.40000000
5,143.20
0.05444000
10696.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
27564.80000000
53,647.60
0.05441000
29796.00000000
83,443.60
0.05440000
18854.60000000
102,298.20
0.05439000
55740.70000000
158,038.90
0.05438000
33636.80000000
191,675.70
0.05437000
24205.50000000
215,881.20
0.05436000
3473.50000000
219,354.70
0.05435000
146609.60000000
365,964.30
0.05434000
11487.20000000
377,451.50
0.05433000
8991.00000000
386,442.50
0.05432000
5200.10000000
391,642.60
0.05431000
22082.10000000
413,724.70
0.05430000
3475.70000000
417,200.40
0.05429000
105092.20000000
522,292.60
0.05428000
55710.10000000
578,002.70
0.05427000
79136.80000000
657,139.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
73866.60000000
210,978.50
0.05456000
3361.20000000
214,339.70
0.05457000
43593.70000000
257,933.40
0.05458000
10800.90000000
268,734.30
0.05459000
28648.80000000
297,383.10
0.05460000
14822.60000000
312,205.70
0.05461000
18117.90000000
330,323.60
0.05462000
28648.80000000
358,972.40
0.05463000
18689.70000000
377,662.10
0.05464000
1636.80000000
379,298.90
0.05465000
50030.80000000
429,329.70
0.05466000
1636.80000000
430,966.50
0.05467000
51148.80000000
482,115.30
|
||||||
| 2026-06-13 17:29:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3506.40000000
5,143.20
0.05444000
10696.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
12347.00000000
38,429.80
0.05441000
30163.30000000
68,593.10
0.05440000
18854.60000000
87,447.70
0.05439000
55740.70000000
143,188.40
0.05438000
93029.90000000
236,218.30
0.05437000
24205.50000000
260,423.80
0.05436000
18691.30000000
279,115.10
0.05435000
3474.50000000
282,589.60
0.05434000
11487.20000000
294,076.80
0.05433000
8991.00000000
303,067.80
0.05432000
5200.10000000
308,267.90
0.05431000
22082.10000000
330,350.00
0.05430000
3475.70000000
333,825.70
0.05429000
105092.20000000
438,917.90
0.05428000
55710.10000000
494,628.00
0.05427000
79136.80000000
573,764.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
58648.80000000
195,760.70
0.05456000
3361.20000000
199,121.90
0.05457000
43593.70000000
242,715.60
0.05458000
10800.90000000
253,516.50
0.05459000
28648.80000000
282,165.30
0.05460000
14822.60000000
296,987.90
0.05461000
18117.90000000
315,105.80
0.05462000
28648.80000000
343,754.60
0.05463000
18689.70000000
362,444.30
0.05464000
1636.80000000
364,081.10
0.05465000
50030.80000000
414,111.90
0.05466000
1636.80000000
415,748.70
0.05467000
51148.80000000
466,897.50
|
||||||
| 2026-06-13 17:29:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3506.40000000
5,143.20
0.05444000
10696.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
12347.00000000
38,429.80
0.05441000
30163.30000000
68,593.10
0.05440000
18854.60000000
87,447.70
0.05439000
55740.70000000
143,188.40
0.05438000
93029.90000000
236,218.30
0.05437000
24205.50000000
260,423.80
0.05436000
18691.30000000
279,115.10
0.05435000
3474.50000000
282,589.60
0.05434000
11487.20000000
294,076.80
0.05433000
8991.00000000
303,067.80
0.05432000
5200.10000000
308,267.90
0.05431000
22082.10000000
330,350.00
0.05430000
3475.70000000
333,825.70
0.05429000
105092.20000000
438,917.90
0.05428000
55710.10000000
494,628.00
0.05427000
79136.80000000
573,764.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
58648.80000000
195,760.70
0.05456000
3361.20000000
199,121.90
0.05457000
43593.70000000
242,715.60
0.05458000
10800.90000000
253,516.50
0.05459000
28648.80000000
282,165.30
0.05460000
14822.60000000
296,987.90
0.05461000
18117.90000000
315,105.80
0.05462000
28648.80000000
343,754.60
0.05463000
18689.70000000
362,444.30
0.05464000
1636.80000000
364,081.10
0.05465000
50030.80000000
414,111.90
0.05466000
1636.80000000
415,748.70
0.05467000
51148.80000000
466,897.50
|
||||||
| 2026-06-13 17:29:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3506.40000000
5,143.20
0.05444000
10696.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
12347.00000000
38,429.80
0.05441000
30163.30000000
68,593.10
0.05440000
18854.60000000
87,447.70
0.05439000
62623.00000000
150,070.70
0.05438000
93029.90000000
243,100.60
0.05437000
24205.50000000
267,306.10
0.05436000
18691.30000000
285,997.40
0.05435000
3474.50000000
289,471.90
0.05434000
11487.20000000
300,959.10
0.05433000
8991.00000000
309,950.10
0.05432000
5200.10000000
315,150.20
0.05431000
22082.10000000
337,232.30
0.05430000
3475.70000000
340,708.00
0.05429000
105092.20000000
445,800.20
0.05428000
55710.10000000
501,510.30
0.05427000
79136.80000000
580,647.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
58648.80000000
195,760.70
0.05456000
3361.20000000
199,121.90
0.05457000
43593.70000000
242,715.60
0.05458000
10800.90000000
253,516.50
0.05459000
28648.80000000
282,165.30
0.05460000
14822.60000000
296,987.90
0.05461000
18117.90000000
315,105.80
0.05462000
28648.80000000
343,754.60
0.05463000
18689.70000000
362,444.30
0.05464000
1636.80000000
364,081.10
0.05465000
50030.80000000
414,111.90
0.05466000
1636.80000000
415,748.70
0.05467000
51148.80000000
466,897.50
|
||||||
| 2026-06-13 17:29:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3506.40000000
5,143.20
0.05444000
10696.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
12347.00000000
38,429.80
0.05441000
30163.30000000
68,593.10
0.05440000
18854.60000000
87,447.70
0.05439000
55740.70000000
143,188.40
0.05438000
93029.90000000
236,218.30
0.05437000
31091.60000000
267,309.90
0.05436000
18691.30000000
286,001.20
0.05435000
3474.50000000
289,475.70
0.05434000
11487.20000000
300,962.90
0.05433000
8991.00000000
309,953.90
0.05432000
5200.10000000
315,154.00
0.05431000
22082.10000000
337,236.10
0.05430000
3475.70000000
340,711.80
0.05429000
105092.20000000
445,804.00
0.05428000
55710.10000000
501,514.10
0.05427000
79136.80000000
580,650.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
58648.80000000
195,760.70
0.05456000
3361.20000000
199,121.90
0.05457000
43593.70000000
242,715.60
0.05458000
10800.90000000
253,516.50
0.05459000
28648.80000000
282,165.30
0.05460000
14822.60000000
296,987.90
0.05461000
18117.90000000
315,105.80
0.05462000
28648.80000000
343,754.60
0.05463000
18689.70000000
362,444.30
0.05464000
1636.80000000
364,081.10
0.05465000
50030.80000000
414,111.90
0.05466000
1636.80000000
415,748.70
0.05467000
51148.80000000
466,897.50
|
||||||
| 2026-06-13 17:29:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3506.40000000
5,143.20
0.05444000
10696.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
12347.00000000
38,429.80
0.05441000
30163.30000000
68,593.10
0.05440000
18854.60000000
87,447.70
0.05439000
55740.70000000
143,188.40
0.05438000
93029.90000000
236,218.30
0.05437000
31091.60000000
267,309.90
0.05436000
18691.30000000
286,001.20
0.05435000
3474.50000000
289,475.70
0.05434000
11487.20000000
300,962.90
0.05433000
8991.00000000
309,953.90
0.05432000
5200.10000000
315,154.00
0.05431000
22082.10000000
337,236.10
0.05430000
3475.70000000
340,711.80
0.05429000
105092.20000000
445,804.00
0.05428000
55710.10000000
501,514.10
0.05427000
79136.80000000
580,650.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
58648.80000000
195,760.70
0.05456000
3361.20000000
199,121.90
0.05457000
43593.70000000
242,715.60
0.05458000
10800.90000000
253,516.50
0.05459000
28648.80000000
282,165.30
0.05460000
14822.60000000
296,987.90
0.05461000
18117.90000000
315,105.80
0.05462000
28648.80000000
343,754.60
0.05463000
18689.70000000
362,444.30
0.05464000
1636.80000000
364,081.10
0.05465000
50030.80000000
414,111.90
0.05466000
1636.80000000
415,748.70
0.05467000
51148.80000000
466,897.50
|
||||||
| 2026-06-13 17:29:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3506.40000000
5,143.20
0.05444000
10696.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
12347.00000000
38,429.80
0.05441000
29796.00000000
68,225.80
0.05440000
18854.60000000
87,080.40
0.05439000
56108.20000000
143,188.60
0.05438000
93029.90000000
236,218.50
0.05437000
31091.60000000
267,310.10
0.05436000
18691.30000000
286,001.40
0.05435000
3474.50000000
289,475.90
0.05434000
11487.20000000
300,963.10
0.05433000
8991.00000000
309,954.10
0.05432000
5200.10000000
315,154.20
0.05431000
22082.10000000
337,236.30
0.05430000
3475.70000000
340,712.00
0.05429000
105092.20000000
445,804.20
0.05428000
55710.10000000
501,514.30
0.05427000
79136.80000000
580,651.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
58648.80000000
195,760.70
0.05456000
3361.20000000
199,121.90
0.05457000
43593.70000000
242,715.60
0.05458000
10800.90000000
253,516.50
0.05459000
28648.80000000
282,165.30
0.05460000
14822.60000000
296,987.90
0.05461000
18117.90000000
315,105.80
0.05462000
28648.80000000
343,754.60
0.05463000
18689.70000000
362,444.30
0.05464000
1636.80000000
364,081.10
0.05465000
50030.80000000
414,111.90
0.05466000
1636.80000000
415,748.70
0.05467000
51148.80000000
466,897.50
|
||||||
| 2026-06-13 17:29:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4306.40000000
5,943.20
0.05444000
9896.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
4738.10000000
30,820.90
0.05441000
14578.20000000
45,399.10
0.05440000
18854.60000000
64,253.70
0.05439000
10454.80000000
74,708.50
0.05438000
100638.80000000
175,347.30
0.05437000
31091.60000000
206,438.90
0.05436000
18691.30000000
225,130.20
0.05435000
18692.30000000
243,822.50
0.05434000
11487.20000000
255,309.70
0.05433000
8991.00000000
264,300.70
0.05432000
5200.10000000
269,500.80
0.05431000
20436.50000000
289,937.30
0.05430000
3475.70000000
293,413.00
0.05429000
105092.20000000
398,505.20
0.05428000
55710.10000000
454,215.30
0.05427000
79136.80000000
533,352.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
58648.80000000
195,760.70
0.05456000
3361.20000000
199,121.90
0.05457000
43593.70000000
242,715.60
0.05458000
10800.90000000
253,516.50
0.05459000
28648.80000000
282,165.30
0.05460000
14822.60000000
296,987.90
0.05461000
18117.90000000
315,105.80
0.05462000
28648.80000000
343,754.60
0.05463000
18689.70000000
362,444.30
0.05464000
1636.80000000
364,081.10
0.05465000
50030.80000000
414,111.90
0.05466000
1636.80000000
415,748.70
0.05467000
51148.80000000
466,897.50
|
||||||
| 2026-06-13 17:29:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3506.40000000
5,143.20
0.05444000
10696.60000000
15,839.80
0.05443000
10243.00000000
26,082.80
0.05442000
4738.10000000
30,820.90
0.05441000
14578.20000000
45,399.10
0.05440000
18854.60000000
64,253.70
0.05439000
10454.80000000
74,708.50
0.05438000
100638.80000000
175,347.30
0.05437000
33091.60000000
208,438.90
0.05436000
20691.30000000
229,130.20
0.05435000
18692.30000000
247,822.50
0.05434000
11487.20000000
259,309.70
0.05433000
8991.00000000
268,300.70
0.05432000
5200.10000000
273,500.80
0.05431000
20436.50000000
293,937.30
0.05430000
3475.70000000
297,413.00
0.05429000
105092.20000000
402,505.20
0.05428000
55710.10000000
458,215.30
0.05427000
79136.80000000
537,352.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
8924.40000000
10,561.20
0.05450000
29750.00000000
40,311.20
0.05451000
20651.50000000
60,962.70
0.05452000
16854.60000000
77,817.30
0.05453000
51207.30000000
129,024.60
0.05454000
8087.30000000
137,111.90
0.05455000
58648.80000000
195,760.70
0.05456000
3361.20000000
199,121.90
0.05457000
43593.70000000
242,715.60
0.05458000
10800.90000000
253,516.50
0.05459000
28648.80000000
282,165.30
0.05460000
14822.60000000
296,987.90
0.05461000
18117.90000000
315,105.80
0.05462000
28648.80000000
343,754.60
0.05463000
18689.70000000
362,444.30
0.05464000
1636.80000000
364,081.10
0.05465000
50030.80000000
414,111.90
0.05466000
1636.80000000
415,748.70
0.05467000
51148.80000000
466,897.50
|
||||||
| 2026-06-13 17:29:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4246.10000000
5,882.90
0.05443000
10243.00000000
16,125.90
0.05442000
5829.30000000
21,955.20
0.05441000
18391.00000000
40,346.20
0.05440000
18854.60000000
59,200.80
0.05439000
10454.80000000
69,655.60
0.05438000
70638.80000000
140,294.40
0.05437000
33091.60000000
173,386.00
0.05436000
20691.30000000
194,077.30
0.05435000
48692.30000000
242,769.60
0.05434000
11487.20000000
254,256.80
0.05433000
8991.00000000
263,247.80
0.05432000
5200.10000000
268,447.90
0.05431000
20436.50000000
288,884.40
0.05430000
3475.70000000
292,360.10
0.05429000
105092.20000000
397,452.30
0.05428000
55710.10000000
453,162.40
0.05427000
16636.80000000
469,799.20
0.05426000
115491.70000000
585,290.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4335.20000000
5,972.00
0.05449000
10081.60000000
16,053.60
0.05450000
43866.60000000
59,920.20
0.05451000
20651.50000000
80,571.70
0.05452000
16854.60000000
97,426.30
0.05453000
81207.30000000
178,633.60
0.05454000
8087.30000000
186,720.90
0.05455000
28648.80000000
215,369.70
0.05456000
3361.20000000
218,730.90
0.05457000
43593.70000000
262,324.60
0.05458000
10800.90000000
273,125.50
0.05459000
28648.80000000
301,774.30
0.05460000
14822.60000000
316,596.90
0.05461000
18117.90000000
334,714.80
0.05462000
28648.80000000
363,363.60
0.05463000
18689.70000000
382,053.30
0.05464000
1636.80000000
383,690.10
0.05465000
50030.80000000
433,720.90
0.05466000
1636.80000000
435,357.70
|
||||||
| 2026-06-13 17:29:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3446.10000000
5,082.90
0.05443000
4449.00000000
9,531.90
0.05442000
10424.00000000
19,955.90
0.05441000
6348.10000000
26,304.00
0.05440000
19956.30000000
46,260.30
0.05439000
10454.80000000
56,715.10
0.05438000
11245.70000000
67,960.80
0.05437000
33091.60000000
101,052.40
0.05436000
20691.30000000
121,743.70
0.05435000
50692.30000000
172,436.00
0.05434000
11487.20000000
183,923.20
0.05433000
8991.00000000
192,914.20
0.05432000
5200.10000000
198,114.30
0.05431000
20436.50000000
218,550.80
0.05430000
155882.60000000
374,433.40
0.05429000
105092.20000000
479,525.60
0.05428000
55710.10000000
535,235.70
0.05427000
16636.80000000
551,872.50
0.05426000
52991.70000000
604,864.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10347.30000000
11,984.10
0.05449000
13569.60000000
25,553.70
0.05450000
43866.60000000
69,420.30
0.05451000
23898.80000000
93,319.10
0.05452000
16854.60000000
110,173.70
0.05453000
81207.30000000
191,381.00
0.05454000
8087.30000000
199,468.30
0.05455000
28648.80000000
228,117.10
0.05456000
3361.20000000
231,478.30
0.05457000
43593.70000000
275,072.00
0.05458000
10800.90000000
285,872.90
0.05459000
28648.80000000
314,521.70
0.05460000
14822.60000000
329,344.30
0.05461000
18117.90000000
347,462.20
0.05462000
28648.80000000
376,111.00
0.05463000
18689.70000000
394,800.70
0.05464000
1636.80000000
396,437.50
0.05465000
50030.80000000
446,468.30
0.05466000
1636.80000000
448,105.10
|
||||||
| 2026-06-13 17:29:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3446.10000000
5,082.90
0.05443000
4449.00000000
9,531.90
0.05442000
10424.00000000
19,955.90
0.05441000
6348.10000000
26,304.00
0.05440000
19956.30000000
46,260.30
0.05439000
10454.80000000
56,715.10
0.05438000
11245.70000000
67,960.80
0.05437000
33091.60000000
101,052.40
0.05436000
20691.30000000
121,743.70
0.05435000
50692.30000000
172,436.00
0.05434000
11487.20000000
183,923.20
0.05433000
8991.00000000
192,914.20
0.05432000
5200.10000000
198,114.30
0.05431000
20436.50000000
218,550.80
0.05430000
155882.60000000
374,433.40
0.05429000
105092.20000000
479,525.60
0.05428000
55710.10000000
535,235.70
0.05427000
16636.80000000
551,872.50
0.05426000
52991.70000000
604,864.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10347.30000000
11,984.10
0.05449000
13569.60000000
25,553.70
0.05450000
43866.60000000
69,420.30
0.05451000
23531.80000000
92,952.10
0.05452000
16854.60000000
109,806.70
0.05453000
81207.30000000
191,014.00
0.05454000
8087.30000000
199,101.30
0.05455000
28648.80000000
227,750.10
0.05456000
3361.20000000
231,111.30
0.05457000
43593.70000000
274,705.00
0.05458000
10800.90000000
285,505.90
0.05459000
28648.80000000
314,154.70
0.05460000
14822.60000000
328,977.30
0.05461000
18117.90000000
347,095.20
0.05462000
28648.80000000
375,744.00
0.05463000
18689.70000000
394,433.70
0.05464000
1636.80000000
396,070.50
0.05465000
50030.80000000
446,101.30
0.05466000
1636.80000000
447,738.10
|
||||||
| 2026-06-13 17:29:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3446.10000000
5,082.90
0.05443000
4449.00000000
9,531.90
0.05442000
8424.00000000
17,955.90
0.05441000
6348.10000000
24,304.00
0.05440000
19956.30000000
44,260.30
0.05439000
10454.80000000
54,715.10
0.05438000
11245.70000000
65,960.80
0.05437000
33091.60000000
99,052.40
0.05436000
20691.30000000
119,743.70
0.05435000
50692.30000000
170,436.00
0.05434000
11487.20000000
181,923.20
0.05433000
8991.00000000
190,914.20
0.05432000
5200.10000000
196,114.30
0.05431000
20436.50000000
216,550.80
0.05430000
155882.60000000
372,433.40
0.05429000
105092.20000000
477,525.60
0.05428000
55710.10000000
533,235.70
0.05427000
16636.80000000
549,872.50
0.05426000
52991.70000000
602,864.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10347.30000000
11,984.10
0.05449000
13569.60000000
25,553.70
0.05450000
43866.60000000
69,420.30
0.05451000
23531.80000000
92,952.10
0.05452000
16854.60000000
109,806.70
0.05453000
81207.30000000
191,014.00
0.05454000
8087.30000000
199,101.30
0.05455000
28648.80000000
227,750.10
0.05456000
3361.20000000
231,111.30
0.05457000
43593.70000000
274,705.00
0.05458000
10800.90000000
285,505.90
0.05459000
28648.80000000
314,154.70
0.05460000
14822.60000000
328,977.30
0.05461000
18117.90000000
347,095.20
0.05462000
28648.80000000
375,744.00
0.05463000
18689.70000000
394,433.70
0.05464000
1636.80000000
396,070.50
0.05465000
50030.80000000
446,101.30
0.05466000
1636.80000000
447,738.10
|
||||||
| 2026-06-13 17:29:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666221503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3446.10000000
5,082.90
0.05443000
4449.00000000
9,531.90
0.05442000
8424.00000000
17,955.90
0.05441000
6348.10000000
24,304.00
0.05440000
19956.30000000
44,260.30
0.05439000
10454.80000000
54,715.10
0.05438000
11245.70000000
65,960.80
0.05437000
33091.60000000
99,052.40
0.05436000
20691.30000000
119,743.70
0.05435000
50692.30000000
170,436.00
0.05434000
11487.20000000
181,923.20
0.05433000
8991.00000000
190,914.20
0.05432000
5200.10000000
196,114.30
0.05431000
20436.50000000
216,550.80
0.05430000
154236.70000000
370,787.50
0.05429000
105092.20000000
475,879.70
0.05428000
57356.60000000
533,236.30
0.05427000
16636.80000000
549,873.10
0.05426000
52991.70000000
602,864.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10347.30000000
11,984.10
0.05449000
13569.60000000
25,553.70
0.05450000
43866.60000000
69,420.30
0.05451000
23531.80000000
92,952.10
0.05452000
16854.60000000
109,806.70
0.05453000
81207.30000000
191,014.00
0.05454000
8087.30000000
199,101.30
0.05455000
28648.80000000
227,750.10
0.05456000
3361.20000000
231,111.30
0.05457000
43593.70000000
274,705.00
0.05458000
10800.90000000
285,505.90
0.05459000
28648.80000000
314,154.70
0.05460000
14822.60000000
328,977.30
0.05461000
18117.90000000
347,095.20
0.05462000
28648.80000000
375,744.00
0.05463000
18689.70000000
394,433.70
0.05464000
1636.80000000
396,070.50
0.05465000
50030.80000000
446,101.30
0.05466000
1636.80000000
447,738.10
|
||||||
| 2026-06-13 17:29:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666221480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
19956.30000000
35,165.80
0.05439000
10454.80000000
45,620.60
0.05438000
11245.70000000
56,866.30
0.05437000
33091.60000000
89,957.90
0.05436000
18854.60000000
108,812.50
0.05435000
50692.30000000
159,504.80
0.05434000
11487.20000000
170,992.00
0.05433000
8991.00000000
179,983.00
0.05432000
5200.10000000
185,183.10
0.05431000
11228.00000000
196,411.10
0.05430000
154236.70000000
350,647.80
0.05429000
105092.20000000
455,740.00
0.05428000
57356.60000000
513,096.60
0.05427000
16636.80000000
529,733.40
0.05426000
52991.70000000
582,725.10
0.05425000
139356.50000000
722,081.60
0.05424000
35099.30000000
757,180.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4339.50000000
5,976.30
0.05448000
42316.70000000
48,293.00
0.05449000
15430.70000000
63,723.70
0.05450000
43866.60000000
107,590.30
0.05451000
53531.80000000
161,122.10
0.05452000
16854.60000000
177,976.70
0.05453000
51207.30000000
229,184.00
0.05454000
8087.30000000
237,271.30
0.05455000
28648.80000000
265,920.10
0.05456000
3361.20000000
269,281.30
0.05457000
43593.70000000
312,875.00
0.05458000
10800.90000000
323,675.90
0.05459000
28648.80000000
352,324.70
0.05460000
14822.60000000
367,147.30
0.05461000
18117.90000000
385,265.20
0.05462000
28648.80000000
413,914.00
0.05463000
18689.70000000
432,603.70
0.05464000
1636.80000000
434,240.50
0.05465000
50030.80000000
484,271.30
|
||||||
| 2026-06-13 17:29:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666221479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
19956.30000000
35,165.80
0.05439000
10454.80000000
45,620.60
0.05438000
11245.70000000
56,866.30
0.05437000
33091.60000000
89,957.90
0.05436000
18854.60000000
108,812.50
0.05435000
50692.30000000
159,504.80
0.05434000
11487.20000000
170,992.00
0.05433000
8991.00000000
179,983.00
0.05432000
5200.10000000
185,183.10
0.05431000
11228.00000000
196,411.10
0.05430000
154236.70000000
350,647.80
0.05429000
105092.20000000
455,740.00
0.05428000
57356.60000000
513,096.60
0.05427000
16636.80000000
529,733.40
0.05426000
52991.70000000
582,725.10
0.05425000
139356.50000000
722,081.60
0.05424000
35099.30000000
757,180.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4339.50000000
5,976.30
0.05448000
42316.70000000
48,293.00
0.05449000
15430.70000000
63,723.70
0.05450000
43866.60000000
107,590.30
0.05451000
53531.80000000
161,122.10
0.05452000
16854.60000000
177,976.70
0.05453000
51207.30000000
229,184.00
0.05454000
8087.30000000
237,271.30
0.05455000
28648.80000000
265,920.10
0.05456000
3361.20000000
269,281.30
0.05457000
43593.70000000
312,875.00
0.05458000
10800.90000000
323,675.90
0.05459000
28648.80000000
352,324.70
0.05460000
14822.60000000
367,147.30
0.05461000
18117.90000000
385,265.20
0.05462000
28648.80000000
413,914.00
0.05463000
18689.70000000
432,603.70
0.05464000
1636.80000000
434,240.50
0.05465000
50030.80000000
484,271.30
|
||||||
| 2026-06-13 17:29:36 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
18854.60000000
34,064.10
0.05439000
11556.60000000
45,620.70
0.05438000
11245.70000000
56,866.40
0.05437000
33091.60000000
89,958.00
0.05436000
18854.60000000
108,812.60
0.05435000
50692.30000000
159,504.90
0.05434000
11487.20000000
170,992.10
0.05433000
8991.00000000
179,983.10
0.05432000
5200.10000000
185,183.20
0.05431000
11228.00000000
196,411.20
0.05430000
154236.70000000
350,647.90
0.05429000
105092.20000000
455,740.10
0.05428000
55710.10000000
511,450.20
0.05427000
16636.80000000
528,087.00
0.05426000
52991.70000000
581,078.70
0.05425000
139356.50000000
720,435.20
0.05424000
35099.30000000
755,534.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4339.50000000
5,976.30
0.05447000
5441.30000000
11,417.60
0.05448000
41215.10000000
52,632.70
0.05449000
15430.70000000
68,063.40
0.05450000
43866.60000000
111,930.00
0.05451000
53531.80000000
165,461.80
0.05452000
16854.60000000
182,316.40
0.05453000
51207.30000000
233,523.70
0.05454000
8087.30000000
241,611.00
0.05455000
28648.80000000
270,259.80
0.05456000
3361.20000000
273,621.00
0.05457000
43593.70000000
317,214.70
0.05458000
10800.90000000
328,015.60
0.05459000
28648.80000000
356,664.40
0.05460000
14822.60000000
371,487.00
0.05461000
18117.90000000
389,604.90
0.05462000
28648.80000000
418,253.70
0.05463000
18689.70000000
436,943.40
0.05464000
1636.80000000
438,580.20
|
||||||
| 2026-06-13 17:29:35 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
18854.60000000
34,064.10
0.05439000
11556.60000000
45,620.70
0.05438000
11245.70000000
56,866.40
0.05437000
33091.60000000
89,958.00
0.05436000
18854.60000000
108,812.60
0.05435000
50692.30000000
159,504.90
0.05434000
11487.20000000
170,992.10
0.05433000
8991.00000000
179,983.10
0.05432000
5200.10000000
185,183.20
0.05431000
11228.00000000
196,411.20
0.05430000
154236.70000000
350,647.90
0.05429000
105092.20000000
455,740.10
0.05428000
55710.10000000
511,450.20
0.05427000
16636.80000000
528,087.00
0.05426000
52991.70000000
581,078.70
0.05425000
139356.50000000
720,435.20
0.05424000
35099.30000000
755,534.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4339.50000000
5,976.30
0.05447000
5441.30000000
11,417.60
0.05448000
41215.10000000
52,632.70
0.05449000
15430.70000000
68,063.40
0.05450000
43866.60000000
111,930.00
0.05451000
53531.80000000
165,461.80
0.05452000
16854.60000000
182,316.40
0.05453000
51207.30000000
233,523.70
0.05454000
8087.30000000
241,611.00
0.05455000
28648.80000000
270,259.80
0.05456000
3361.20000000
273,621.00
0.05457000
43593.70000000
317,214.70
0.05458000
10800.90000000
328,015.60
0.05459000
28648.80000000
356,664.40
0.05460000
14822.60000000
371,487.00
0.05461000
18117.90000000
389,604.90
0.05462000
28648.80000000
418,253.70
0.05463000
18689.70000000
436,943.40
0.05464000
1636.80000000
438,580.20
|
||||||
| 2026-06-13 17:29:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
19956.30000000
35,165.80
0.05439000
10454.80000000
45,620.60
0.05438000
11245.70000000
56,866.30
0.05437000
33091.60000000
89,957.90
0.05436000
18854.60000000
108,812.50
0.05435000
50692.30000000
159,504.80
0.05434000
11487.20000000
170,992.00
0.05433000
8991.00000000
179,983.00
0.05432000
5200.10000000
185,183.10
0.05431000
11228.00000000
196,411.10
0.05430000
154236.70000000
350,647.80
0.05429000
105092.20000000
455,740.00
0.05428000
55710.10000000
511,450.10
0.05427000
16636.80000000
528,086.90
0.05426000
52991.70000000
581,078.60
0.05425000
139356.50000000
720,435.10
0.05424000
35099.30000000
755,534.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4339.50000000
5,976.30
0.05447000
4339.50000000
10,315.80
0.05448000
42316.70000000
52,632.50
0.05449000
15430.70000000
68,063.20
0.05450000
43866.60000000
111,929.80
0.05451000
53531.80000000
165,461.60
0.05452000
16854.60000000
182,316.20
0.05453000
51207.30000000
233,523.50
0.05454000
8087.30000000
241,610.80
0.05455000
28648.80000000
270,259.60
0.05456000
3361.20000000
273,620.80
0.05457000
43593.70000000
317,214.50
0.05458000
10800.90000000
328,015.40
0.05459000
28648.80000000
356,664.20
0.05460000
14822.60000000
371,486.80
0.05461000
18117.90000000
389,604.70
0.05462000
28648.80000000
418,253.50
0.05463000
18689.70000000
436,943.20
0.05464000
1636.80000000
438,580.00
|
||||||
| 2026-06-13 17:29:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
4738.50000000
19,948.00
0.05439000
10454.80000000
30,402.80
0.05438000
11245.70000000
41,648.50
0.05437000
26205.50000000
67,854.00
0.05436000
18854.60000000
86,708.60
0.05435000
50692.30000000
137,400.90
0.05434000
33594.90000000
170,995.80
0.05433000
8991.00000000
179,986.80
0.05432000
5200.10000000
185,186.90
0.05431000
11228.00000000
196,414.90
0.05430000
154236.70000000
350,651.60
0.05429000
106738.40000000
457,390.00
0.05428000
55710.10000000
513,100.10
0.05427000
16636.80000000
529,736.90
0.05426000
52991.70000000
582,728.60
0.05425000
139356.50000000
722,085.10
0.05424000
35099.30000000
757,184.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4339.50000000
5,976.30
0.05447000
4339.50000000
10,315.80
0.05448000
42316.70000000
52,632.50
0.05449000
15430.70000000
68,063.20
0.05450000
43866.60000000
111,929.80
0.05451000
53531.80000000
165,461.60
0.05452000
1636.80000000
167,098.40
0.05453000
51207.30000000
218,305.70
0.05454000
8087.30000000
226,393.00
0.05455000
28648.80000000
255,041.80
0.05456000
3361.20000000
258,403.00
0.05457000
43593.70000000
301,996.70
0.05458000
10800.90000000
312,797.60
0.05459000
28648.80000000
341,446.40
0.05460000
14822.60000000
356,269.00
0.05461000
18117.90000000
374,386.90
0.05462000
28648.80000000
403,035.70
0.05463000
18689.70000000
421,725.40
0.05464000
1636.80000000
423,362.20
|
||||||
| 2026-06-13 17:29:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
4738.50000000
19,948.00
0.05439000
10087.30000000
30,035.30
0.05438000
11245.70000000
41,281.00
0.05437000
26205.50000000
67,486.50
0.05436000
18854.60000000
86,341.10
0.05435000
50692.30000000
137,033.40
0.05434000
33594.90000000
170,628.30
0.05433000
8991.00000000
179,619.30
0.05432000
5200.10000000
184,819.40
0.05431000
11228.00000000
196,047.40
0.05430000
154236.70000000
350,284.10
0.05429000
106738.40000000
457,022.50
0.05428000
55710.10000000
512,732.60
0.05427000
16636.80000000
529,369.40
0.05426000
52991.70000000
582,361.10
0.05425000
139356.50000000
721,717.60
0.05424000
35099.30000000
756,816.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4339.50000000
5,976.30
0.05447000
4339.50000000
10,315.80
0.05448000
42316.70000000
52,632.50
0.05449000
15430.70000000
68,063.20
0.05450000
43866.60000000
111,929.80
0.05451000
53531.80000000
165,461.60
0.05452000
1636.80000000
167,098.40
0.05453000
35989.50000000
203,087.90
0.05454000
8087.30000000
211,175.20
0.05455000
28648.80000000
239,824.00
0.05456000
3361.20000000
243,185.20
0.05457000
43593.70000000
286,778.90
0.05458000
10800.90000000
297,579.80
0.05459000
28648.80000000
326,228.60
0.05460000
14822.60000000
341,051.20
0.05461000
18117.90000000
359,169.10
0.05462000
28648.80000000
387,817.90
0.05463000
18689.70000000
406,507.60
0.05464000
1636.80000000
408,144.40
|
||||||
| 2026-06-13 17:29:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
4738.50000000
19,948.00
0.05439000
10087.30000000
30,035.30
0.05438000
11613.20000000
41,648.50
0.05437000
26205.50000000
67,854.00
0.05436000
18854.60000000
86,708.60
0.05435000
50692.30000000
137,400.90
0.05434000
33594.90000000
170,995.80
0.05433000
8991.00000000
179,986.80
0.05432000
5200.10000000
185,186.90
0.05431000
11228.00000000
196,414.90
0.05430000
154236.70000000
350,651.60
0.05429000
106738.40000000
457,390.00
0.05428000
55710.10000000
513,100.10
0.05427000
16636.80000000
529,736.90
0.05426000
52991.70000000
582,728.60
0.05425000
139356.50000000
722,085.10
0.05424000
35099.30000000
757,184.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4339.50000000
5,976.30
0.05447000
4339.50000000
10,315.80
0.05448000
42316.70000000
52,632.50
0.05449000
15430.70000000
68,063.20
0.05450000
43866.60000000
111,929.80
0.05451000
53531.80000000
165,461.60
0.05452000
1636.80000000
167,098.40
0.05453000
35989.50000000
203,087.90
0.05454000
8087.30000000
211,175.20
0.05455000
28648.80000000
239,824.00
0.05456000
3361.20000000
243,185.20
0.05457000
43593.70000000
286,778.90
0.05458000
10800.90000000
297,579.80
0.05459000
28648.80000000
326,228.60
0.05460000
14822.60000000
341,051.20
0.05461000
18117.90000000
359,169.10
0.05462000
28648.80000000
387,817.90
0.05463000
18689.70000000
406,507.60
0.05464000
1636.80000000
408,144.40
|
||||||
| 2026-06-13 17:29:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
4738.50000000
19,948.00
0.05439000
10087.30000000
30,035.30
0.05438000
11613.20000000
41,648.50
0.05437000
26205.50000000
67,854.00
0.05436000
18854.60000000
86,708.60
0.05435000
50692.30000000
137,400.90
0.05434000
33594.90000000
170,995.80
0.05433000
8991.00000000
179,986.80
0.05432000
5200.10000000
185,186.90
0.05431000
11228.00000000
196,414.90
0.05430000
154236.70000000
350,651.60
0.05429000
106738.40000000
457,390.00
0.05428000
55710.10000000
513,100.10
0.05427000
16636.80000000
529,736.90
0.05426000
52991.70000000
582,728.60
0.05425000
139356.50000000
722,085.10
0.05424000
35099.30000000
757,184.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4339.50000000
5,976.30
0.05447000
4339.50000000
10,315.80
0.05448000
42316.70000000
52,632.50
0.05449000
15430.70000000
68,063.20
0.05450000
43866.60000000
111,929.80
0.05451000
53531.80000000
165,461.60
0.05452000
1636.80000000
167,098.40
0.05453000
35989.50000000
203,087.90
0.05454000
8087.30000000
211,175.20
0.05455000
28648.80000000
239,824.00
0.05456000
3361.20000000
243,185.20
0.05457000
43593.70000000
286,778.90
0.05458000
10800.90000000
297,579.80
0.05459000
28648.80000000
326,228.60
0.05460000
14822.60000000
341,051.20
0.05461000
18117.90000000
359,169.10
0.05462000
28648.80000000
387,817.90
0.05463000
18689.70000000
406,507.60
0.05464000
1636.80000000
408,144.40
|
||||||
| 2026-06-13 17:29:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
8943.40000000
15,209.50
0.05440000
4738.50000000
19,948.00
0.05439000
10087.30000000
30,035.30
0.05438000
11613.20000000
41,648.50
0.05437000
26205.50000000
67,854.00
0.05436000
18854.60000000
86,708.60
0.05435000
50692.30000000
137,400.90
0.05434000
33594.90000000
170,995.80
0.05433000
8991.00000000
179,986.80
0.05432000
5200.10000000
185,186.90
0.05431000
11228.00000000
196,414.90
0.05430000
154236.70000000
350,651.60
0.05429000
106738.40000000
457,390.00
0.05428000
55710.10000000
513,100.10
0.05427000
16636.80000000
529,736.90
0.05426000
52991.70000000
582,728.60
0.05425000
139356.50000000
722,085.10
0.05424000
35099.30000000
757,184.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4339.50000000
5,976.30
0.05447000
4339.50000000
10,315.80
0.05448000
42316.70000000
52,632.50
0.05449000
15430.70000000
68,063.20
0.05450000
43866.60000000
111,929.80
0.05451000
53531.80000000
165,461.60
0.05452000
1636.80000000
167,098.40
0.05453000
35989.50000000
203,087.90
0.05454000
8087.30000000
211,175.20
0.05455000
28648.80000000
239,824.00
0.05456000
3361.20000000
243,185.20
0.05457000
43593.70000000
286,778.90
0.05458000
10800.90000000
297,579.80
0.05459000
28648.80000000
326,228.60
0.05460000
14822.60000000
341,051.20
0.05461000
18117.90000000
359,169.10
0.05462000
28648.80000000
387,817.90
0.05463000
18689.70000000
406,507.60
0.05464000
1636.80000000
408,144.40
|
||||||
| 2026-06-13 17:29:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3697.00000000
5,333.80
0.05442000
4629.30000000
9,963.10
0.05441000
8943.40000000
18,906.50
0.05440000
7449.80000000
26,356.30
0.05439000
10087.30000000
36,443.60
0.05438000
11613.20000000
48,056.80
0.05437000
26205.50000000
74,262.30
0.05436000
18854.60000000
93,116.90
0.05435000
50692.30000000
143,809.20
0.05434000
33594.90000000
177,404.10
0.05433000
8991.00000000
186,395.10
0.05432000
5200.10000000
191,595.20
0.05431000
11228.00000000
202,823.20
0.05430000
154236.70000000
357,059.90
0.05429000
106738.40000000
463,798.30
0.05428000
55710.10000000
519,508.40
0.05427000
16636.80000000
536,145.20
0.05426000
52991.70000000
589,136.90
0.05425000
139356.50000000
728,493.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4339.50000000
5,976.30
0.05448000
42316.70000000
48,293.00
0.05449000
15430.70000000
63,723.70
0.05450000
43866.60000000
107,590.30
0.05451000
53531.80000000
161,122.10
0.05452000
1636.80000000
162,758.90
0.05453000
35989.50000000
198,748.40
0.05454000
8087.30000000
206,835.70
0.05455000
28648.80000000
235,484.50
0.05456000
3361.20000000
238,845.70
0.05457000
43593.70000000
282,439.40
0.05458000
10800.90000000
293,240.30
0.05459000
28648.80000000
321,889.10
0.05460000
14822.60000000
336,711.70
0.05461000
18117.90000000
354,829.60
0.05462000
28648.80000000
383,478.40
0.05463000
18689.70000000
402,168.10
0.05464000
1636.80000000
403,804.90
0.05465000
50030.80000000
453,835.70
|
||||||
| 2026-06-13 17:29:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4629.30000000
6,266.10
0.05441000
4348.10000000
10,614.20
0.05440000
6348.10000000
16,962.30
0.05439000
25067.10000000
42,029.40
0.05438000
61241.70000000
103,271.10
0.05437000
26205.50000000
129,476.60
0.05436000
18854.60000000
148,331.20
0.05435000
50692.30000000
199,023.50
0.05434000
33594.90000000
232,618.40
0.05433000
8991.00000000
241,609.40
0.05432000
5200.10000000
246,809.50
0.05431000
11228.00000000
258,037.50
0.05430000
3475.70000000
261,513.20
0.05429000
105092.20000000
366,605.40
0.05428000
57356.60000000
423,962.00
0.05427000
16636.80000000
440,598.80
0.05426000
52991.70000000
493,590.50
0.05425000
76856.50000000
570,447.00
0.05424000
97599.30000000
668,046.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3412.80000000
5,049.60
0.05447000
5441.30000000
10,490.90
0.05448000
51842.80000000
62,333.70
0.05449000
15430.70000000
77,764.40
0.05450000
43866.60000000
121,631.00
0.05451000
53531.80000000
175,162.80
0.05452000
1636.80000000
176,799.60
0.05453000
35989.50000000
212,789.10
0.05454000
8087.30000000
220,876.40
0.05455000
28648.80000000
249,525.20
0.05456000
3361.20000000
252,886.40
0.05457000
43593.70000000
296,480.10
0.05458000
10800.90000000
307,281.00
0.05459000
28648.80000000
335,929.80
0.05460000
14822.60000000
350,752.40
0.05461000
18117.90000000
368,870.30
0.05462000
28648.80000000
397,519.10
0.05463000
18689.70000000
416,208.80
0.05464000
1636.80000000
417,845.60
|
||||||
| 2026-06-13 17:29:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3829.30000000
5,466.10
0.05441000
5148.10000000
10,614.20
0.05440000
6348.10000000
16,962.30
0.05439000
25067.10000000
42,029.40
0.05438000
61241.70000000
103,271.10
0.05437000
26205.50000000
129,476.60
0.05436000
18854.60000000
148,331.20
0.05435000
50692.30000000
199,023.50
0.05434000
33594.90000000
232,618.40
0.05433000
8991.00000000
241,609.40
0.05432000
5200.10000000
246,809.50
0.05431000
11228.00000000
258,037.50
0.05430000
3475.70000000
261,513.20
0.05429000
105092.20000000
366,605.40
0.05428000
55710.10000000
422,315.50
0.05427000
16636.80000000
438,952.30
0.05426000
54638.80000000
493,591.10
0.05425000
76856.50000000
570,447.60
0.05424000
97599.30000000
668,046.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3412.80000000
5,049.60
0.05447000
5441.30000000
10,490.90
0.05448000
51842.80000000
62,333.70
0.05449000
15430.70000000
77,764.40
0.05450000
43866.60000000
121,631.00
0.05451000
53531.80000000
175,162.80
0.05452000
1636.80000000
176,799.60
0.05453000
35989.50000000
212,789.10
0.05454000
8087.30000000
220,876.40
0.05455000
28648.80000000
249,525.20
0.05456000
3361.20000000
252,886.40
0.05457000
43593.70000000
296,480.10
0.05458000
10800.90000000
307,281.00
0.05459000
28648.80000000
335,929.80
0.05460000
14822.60000000
350,752.40
0.05461000
18117.90000000
368,870.30
0.05462000
28648.80000000
397,519.10
0.05463000
18689.70000000
416,208.80
0.05464000
1636.80000000
417,845.60
|
||||||
| 2026-06-13 17:29:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
15484.80000000
17,121.60
0.05438000
11613.20000000
28,734.80
0.05437000
27307.70000000
56,042.50
0.05436000
18854.60000000
74,897.10
0.05435000
20692.30000000
95,589.40
0.05434000
33594.90000000
129,184.30
0.05433000
8991.00000000
138,175.30
0.05432000
35200.10000000
173,375.40
0.05431000
11228.00000000
184,603.40
0.05430000
175502.00000000
360,105.40
0.05429000
105092.20000000
465,197.60
0.05428000
55710.10000000
520,907.70
0.05427000
16636.80000000
537,544.50
0.05426000
54638.80000000
592,183.30
0.05425000
76856.50000000
669,039.80
0.05424000
97599.30000000
766,639.10
0.05423000
5114.90000000
771,754.00
0.05422000
39713.70000000
811,467.70
0.05421000
8956.10000000
820,423.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4211.30000000
5,848.10
0.05444000
4213.50000000
10,061.60
0.05445000
10931.00000000
20,992.60
0.05446000
28648.80000000
49,641.40
0.05447000
16854.60000000
66,496.00
0.05448000
51842.80000000
118,338.80
0.05449000
23039.60000000
141,378.40
0.05450000
43866.60000000
185,245.00
0.05451000
53531.80000000
238,776.80
0.05452000
1636.80000000
240,413.60
0.05453000
35989.50000000
276,403.10
0.05454000
8087.30000000
284,490.40
0.05455000
28648.80000000
313,139.20
0.05456000
3361.20000000
316,500.40
0.05457000
43593.70000000
360,094.10
0.05458000
10800.90000000
370,895.00
0.05459000
28648.80000000
399,543.80
0.05460000
14822.60000000
414,366.40
0.05461000
18117.90000000
432,484.30
|
||||||
| 2026-06-13 17:29:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
15484.80000000
17,121.60
0.05438000
11613.20000000
28,734.80
0.05437000
27307.70000000
56,042.50
0.05436000
18854.60000000
74,897.10
0.05435000
20692.30000000
95,589.40
0.05434000
33594.90000000
129,184.30
0.05433000
8991.00000000
138,175.30
0.05432000
35200.10000000
173,375.40
0.05431000
11228.00000000
184,603.40
0.05430000
175502.00000000
360,105.40
0.05429000
105092.20000000
465,197.60
0.05428000
55710.10000000
520,907.70
0.05427000
16636.80000000
537,544.50
0.05426000
54638.80000000
592,183.30
0.05425000
76856.50000000
669,039.80
0.05424000
97599.30000000
766,639.10
0.05423000
5114.90000000
771,754.00
0.05422000
39713.70000000
811,467.70
0.05421000
8956.10000000
820,423.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4211.30000000
5,848.10
0.05444000
4213.50000000
10,061.60
0.05445000
10931.00000000
20,992.60
0.05446000
28648.80000000
49,641.40
0.05447000
16854.60000000
66,496.00
0.05448000
51842.80000000
118,338.80
0.05449000
23039.60000000
141,378.40
0.05450000
43866.60000000
185,245.00
0.05451000
53531.80000000
238,776.80
0.05452000
1636.80000000
240,413.60
0.05453000
35989.50000000
276,403.10
0.05454000
8087.30000000
284,490.40
0.05455000
28648.80000000
313,139.20
0.05456000
3361.20000000
316,500.40
0.05457000
43593.70000000
360,094.10
0.05458000
10800.90000000
370,895.00
0.05459000
28648.80000000
399,543.80
0.05460000
14822.60000000
414,366.40
0.05461000
18117.90000000
432,484.30
|
||||||
| 2026-06-13 17:29:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
15484.80000000
17,121.60
0.05438000
11613.20000000
28,734.80
0.05437000
27307.70000000
56,042.50
0.05436000
18854.60000000
74,897.10
0.05435000
20692.30000000
95,589.40
0.05434000
26705.00000000
122,294.40
0.05433000
8991.00000000
131,285.40
0.05432000
35200.10000000
166,485.50
0.05431000
11228.00000000
177,713.50
0.05430000
175502.00000000
353,215.50
0.05429000
105092.20000000
458,307.70
0.05428000
55710.10000000
514,017.80
0.05427000
16636.80000000
530,654.60
0.05426000
54638.80000000
585,293.40
0.05425000
76856.50000000
662,149.90
0.05424000
97599.30000000
759,749.20
0.05423000
5114.90000000
764,864.10
0.05422000
39713.70000000
804,577.80
0.05421000
8956.10000000
813,533.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4211.30000000
5,848.10
0.05444000
4213.50000000
10,061.60
0.05445000
10931.00000000
20,992.60
0.05446000
28648.80000000
49,641.40
0.05447000
16854.60000000
66,496.00
0.05448000
51475.50000000
117,971.50
0.05449000
23406.80000000
141,378.30
0.05450000
43866.60000000
185,244.90
0.05451000
53531.80000000
238,776.70
0.05452000
1636.80000000
240,413.50
0.05453000
35989.50000000
276,403.00
0.05454000
8087.30000000
284,490.30
0.05455000
28648.80000000
313,139.10
0.05456000
3361.20000000
316,500.30
0.05457000
43593.70000000
360,094.00
0.05458000
10800.90000000
370,894.90
0.05459000
28648.80000000
399,543.70
0.05460000
14822.60000000
414,366.30
0.05461000
18117.90000000
432,484.20
|
||||||
| 2026-06-13 17:29:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10887.30000000
12,524.10
0.05438000
16211.30000000
28,735.40
0.05437000
27307.70000000
56,043.10
0.05436000
18854.60000000
74,897.70
0.05435000
20692.30000000
95,590.00
0.05434000
26705.00000000
122,295.00
0.05433000
8991.00000000
131,286.00
0.05432000
35200.10000000
166,486.10
0.05431000
11228.00000000
177,714.10
0.05430000
175502.00000000
353,216.10
0.05429000
105092.20000000
458,308.30
0.05428000
55710.10000000
514,018.40
0.05427000
16636.80000000
530,655.20
0.05426000
54638.80000000
585,294.00
0.05425000
76856.50000000
662,150.50
0.05424000
97599.30000000
759,749.80
0.05423000
5114.90000000
764,864.70
0.05422000
39713.70000000
804,578.40
0.05421000
8956.10000000
813,534.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4211.30000000
5,848.10
0.05444000
4213.50000000
10,061.60
0.05445000
10931.00000000
20,992.60
0.05446000
28648.80000000
49,641.40
0.05447000
16854.60000000
66,496.00
0.05448000
51475.50000000
117,971.50
0.05449000
23406.80000000
141,378.30
0.05450000
43866.60000000
185,244.90
0.05451000
53531.80000000
238,776.70
0.05452000
1636.80000000
240,413.50
0.05453000
35989.50000000
276,403.00
0.05454000
8087.30000000
284,490.30
0.05455000
28648.80000000
313,139.10
0.05456000
3361.20000000
316,500.30
0.05457000
43593.70000000
360,094.00
0.05458000
10800.90000000
370,894.90
0.05459000
28648.80000000
399,543.70
0.05460000
14822.60000000
414,366.30
0.05461000
18117.90000000
432,484.20
|
||||||
| 2026-06-13 17:29:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10887.30000000
12,524.10
0.05438000
16211.30000000
28,735.40
0.05437000
27307.70000000
56,043.10
0.05436000
18854.60000000
74,897.70
0.05435000
5474.50000000
80,372.20
0.05434000
26705.00000000
107,077.20
0.05433000
24208.80000000
131,286.00
0.05432000
35200.10000000
166,486.10
0.05431000
11228.00000000
177,714.10
0.05430000
175502.00000000
353,216.10
0.05429000
105092.20000000
458,308.30
0.05428000
55710.10000000
514,018.40
0.05427000
16636.80000000
530,655.20
0.05426000
54638.80000000
585,294.00
0.05425000
76856.50000000
662,150.50
0.05424000
97599.30000000
759,749.80
0.05423000
5114.90000000
764,864.70
0.05422000
39713.70000000
804,578.40
0.05421000
8956.10000000
813,534.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4211.30000000
5,848.10
0.05444000
4213.50000000
10,061.60
0.05445000
10931.00000000
20,992.60
0.05446000
1636.80000000
22,629.40
0.05447000
3668.60000000
26,298.00
0.05448000
38914.60000000
65,212.60
0.05449000
15797.90000000
81,010.50
0.05450000
43866.60000000
124,877.10
0.05451000
53531.80000000
178,408.90
0.05452000
1636.80000000
180,045.70
0.05453000
51207.30000000
231,253.00
0.05454000
8087.30000000
239,340.30
0.05455000
28648.80000000
267,989.10
0.05456000
3361.20000000
271,350.30
0.05457000
43593.70000000
314,944.00
0.05458000
10800.90000000
325,744.90
0.05459000
28648.80000000
354,393.70
0.05460000
14822.60000000
369,216.30
0.05461000
18117.90000000
387,334.20
|
||||||
| 2026-06-13 17:29:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10887.30000000
12,524.10
0.05438000
16211.30000000
28,735.40
0.05437000
27307.70000000
56,043.10
0.05436000
18854.60000000
74,897.70
0.05435000
5474.50000000
80,372.20
0.05434000
26705.00000000
107,077.20
0.05433000
24208.80000000
131,286.00
0.05432000
35200.10000000
166,486.10
0.05431000
11228.00000000
177,714.10
0.05430000
175502.00000000
353,216.10
0.05429000
105092.20000000
458,308.30
0.05428000
55710.10000000
514,018.40
0.05427000
16636.80000000
530,655.20
0.05426000
54638.80000000
585,294.00
0.05425000
76856.50000000
662,150.50
0.05424000
97599.30000000
759,749.80
0.05423000
5114.90000000
764,864.70
0.05422000
39713.70000000
804,578.40
0.05421000
8956.10000000
813,534.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4211.30000000
5,848.10
0.05444000
4213.50000000
10,061.60
0.05445000
10931.00000000
20,992.60
0.05446000
3992.70000000
24,985.30
0.05447000
3668.60000000
28,653.90
0.05448000
38914.60000000
67,568.50
0.05449000
15797.90000000
83,366.40
0.05450000
43866.60000000
127,233.00
0.05451000
53531.80000000
180,764.80
0.05452000
1636.80000000
182,401.60
0.05453000
51207.30000000
233,608.90
0.05454000
8087.30000000
241,696.20
0.05455000
28648.80000000
270,345.00
0.05456000
3361.20000000
273,706.20
0.05457000
43593.70000000
317,299.90
0.05458000
10800.90000000
328,100.80
0.05459000
28648.80000000
356,749.60
0.05460000
14822.60000000
371,572.20
0.05461000
18117.90000000
389,690.10
|
||||||
| 2026-06-13 17:29:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3437.50000000
5,074.30
0.05439000
15484.60000000
20,558.90
0.05438000
11613.20000000
32,172.10
0.05437000
27307.70000000
59,479.80
0.05436000
18854.60000000
78,334.40
0.05435000
5474.50000000
83,808.90
0.05434000
56705.00000000
140,513.90
0.05433000
24208.80000000
164,722.70
0.05432000
5200.10000000
169,922.80
0.05431000
11228.00000000
181,150.80
0.05430000
175502.00000000
356,652.80
0.05429000
105092.20000000
461,745.00
0.05428000
57356.60000000
519,101.60
0.05427000
16636.80000000
535,738.40
0.05426000
52991.70000000
588,730.10
0.05425000
76856.50000000
665,586.60
0.05424000
97599.30000000
763,185.90
0.05423000
5114.90000000
768,300.80
0.05422000
39713.70000000
808,014.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4213.50000000
5,850.30
0.05445000
10931.00000000
16,781.30
0.05446000
3992.70000000
20,774.00
0.05447000
3668.60000000
24,442.60
0.05448000
38914.60000000
63,357.20
0.05449000
15797.90000000
79,155.10
0.05450000
43866.60000000
123,021.70
0.05451000
53531.80000000
176,553.50
0.05452000
1636.80000000
178,190.30
0.05453000
51207.30000000
229,397.60
0.05454000
8087.30000000
237,484.90
0.05455000
28648.80000000
266,133.70
0.05456000
3361.20000000
269,494.90
0.05457000
43593.70000000
313,088.60
0.05458000
10800.90000000
323,889.50
0.05459000
28648.80000000
352,538.30
0.05460000
14822.60000000
367,360.90
0.05461000
18117.90000000
385,478.80
0.05462000
28648.80000000
414,127.60
|
||||||
| 2026-06-13 17:29:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3438.90000000
5,075.70
0.05440000
10834.10000000
15,909.80
0.05439000
10087.30000000
25,997.10
0.05438000
12715.20000000
38,712.30
0.05437000
26205.50000000
64,917.80
0.05436000
20691.80000000
85,609.60
0.05435000
5474.50000000
91,084.10
0.05434000
56705.00000000
147,789.10
0.05433000
24208.80000000
171,997.90
0.05432000
5200.10000000
177,198.00
0.05431000
11228.00000000
188,426.00
0.05430000
175502.00000000
363,928.00
0.05429000
105092.20000000
469,020.20
0.05428000
57356.60000000
526,376.80
0.05427000
16636.80000000
543,013.60
0.05426000
52991.70000000
596,005.30
0.05425000
76856.50000000
672,861.80
0.05424000
97599.30000000
770,461.10
0.05423000
5114.90000000
775,576.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5236.20000000
6,873.00
0.05446000
9686.80000000
16,559.80
0.05447000
3668.60000000
20,228.40
0.05448000
38914.60000000
59,143.00
0.05449000
15797.90000000
74,940.90
0.05450000
43866.60000000
118,807.50
0.05451000
53531.80000000
172,339.30
0.05452000
1636.80000000
173,976.10
0.05453000
51207.30000000
225,183.40
0.05454000
8087.30000000
233,270.70
0.05455000
28648.80000000
261,919.50
0.05456000
3361.20000000
265,280.70
0.05457000
43593.70000000
308,874.40
0.05458000
10800.90000000
319,675.30
0.05459000
28648.80000000
348,324.10
0.05460000
14822.60000000
363,146.70
0.05461000
18117.90000000
381,264.60
0.05462000
28648.80000000
409,913.40
0.05463000
18689.70000000
428,603.10
|
||||||
| 2026-06-13 17:29:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3438.90000000
5,075.70
0.05440000
6237.50000000
11,313.20
0.05439000
14684.60000000
25,997.80
0.05438000
12715.20000000
38,713.00
0.05437000
26205.50000000
64,918.50
0.05436000
20691.80000000
85,610.30
0.05435000
5474.50000000
91,084.80
0.05434000
56705.00000000
147,789.80
0.05433000
24208.80000000
171,998.60
0.05432000
5200.10000000
177,198.70
0.05431000
11228.00000000
188,426.70
0.05430000
175502.00000000
363,928.70
0.05429000
105092.20000000
469,020.90
0.05428000
57356.60000000
526,377.50
0.05427000
16636.80000000
543,014.30
0.05426000
52991.70000000
596,006.00
0.05425000
76856.50000000
672,862.50
0.05424000
97599.30000000
770,461.80
0.05423000
5114.90000000
775,576.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5236.20000000
6,873.00
0.05446000
9686.80000000
16,559.80
0.05447000
3668.60000000
20,228.40
0.05448000
38914.60000000
59,143.00
0.05449000
15797.90000000
74,940.90
0.05450000
43866.60000000
118,807.50
0.05451000
53531.80000000
172,339.30
0.05452000
1636.80000000
173,976.10
0.05453000
51207.30000000
225,183.40
0.05454000
8087.30000000
233,270.70
0.05455000
28648.80000000
261,919.50
0.05456000
3361.20000000
265,280.70
0.05457000
43593.70000000
308,874.40
0.05458000
10800.90000000
319,675.30
0.05459000
28648.80000000
348,324.10
0.05460000
14822.60000000
363,146.70
0.05461000
18117.90000000
381,264.60
0.05462000
28648.80000000
409,913.40
0.05463000
18689.70000000
428,603.10
|
||||||
| 2026-06-13 17:29:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3438.90000000
5,075.70
0.05440000
6237.50000000
11,313.20
0.05439000
14684.60000000
25,997.80
0.05438000
12715.20000000
38,713.00
0.05437000
26205.50000000
64,918.50
0.05436000
20691.80000000
85,610.30
0.05435000
5474.50000000
91,084.80
0.05434000
56705.00000000
147,789.80
0.05433000
24208.80000000
171,998.60
0.05432000
5200.10000000
177,198.70
0.05431000
11228.00000000
188,426.70
0.05430000
175502.00000000
363,928.70
0.05429000
105092.20000000
469,020.90
0.05428000
57356.60000000
526,377.50
0.05427000
16636.80000000
543,014.30
0.05426000
52991.70000000
596,006.00
0.05425000
76856.50000000
672,862.50
0.05424000
97599.30000000
770,461.80
0.05423000
5114.90000000
775,576.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5236.20000000
6,873.00
0.05446000
9686.80000000
16,559.80
0.05447000
3668.60000000
20,228.40
0.05448000
38914.60000000
59,143.00
0.05449000
15430.70000000
74,573.70
0.05450000
43866.60000000
118,440.30
0.05451000
53531.80000000
171,972.10
0.05452000
1636.80000000
173,608.90
0.05453000
51207.30000000
224,816.20
0.05454000
8087.30000000
232,903.50
0.05455000
28648.80000000
261,552.30
0.05456000
3361.20000000
264,913.50
0.05457000
43593.70000000
308,507.20
0.05458000
10800.90000000
319,308.10
0.05459000
28648.80000000
347,956.90
0.05460000
14822.60000000
362,779.50
0.05461000
18117.90000000
380,897.40
0.05462000
28648.80000000
409,546.20
0.05463000
18689.70000000
428,235.90
|
||||||
| 2026-06-13 17:29:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3647.10000000
5,283.90
0.05441000
4238.90000000
9,522.80
0.05440000
10034.10000000
19,556.90
0.05439000
11189.10000000
30,746.00
0.05438000
11613.20000000
42,359.20
0.05437000
26205.50000000
68,564.70
0.05436000
20691.80000000
89,256.50
0.05435000
5474.50000000
94,731.00
0.05434000
56705.00000000
151,436.00
0.05433000
24208.80000000
175,644.80
0.05432000
5200.10000000
180,844.90
0.05431000
11228.00000000
192,072.90
0.05430000
175502.00000000
367,574.90
0.05429000
105092.20000000
472,667.10
0.05428000
57356.60000000
530,023.70
0.05427000
16636.80000000
546,660.50
0.05426000
52991.70000000
599,652.20
0.05425000
76856.50000000
676,508.70
0.05424000
97599.30000000
774,108.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3992.70000000
5,629.50
0.05447000
10309.60000000
15,939.10
0.05448000
38914.60000000
54,853.70
0.05449000
15430.70000000
70,284.40
0.05450000
44233.80000000
114,518.20
0.05451000
53531.80000000
168,050.00
0.05452000
1636.80000000
169,686.80
0.05453000
51207.30000000
220,894.10
0.05454000
8087.30000000
228,981.40
0.05455000
28648.80000000
257,630.20
0.05456000
3361.20000000
260,991.40
0.05457000
43593.70000000
304,585.10
0.05458000
10800.90000000
315,386.00
0.05459000
28648.80000000
344,034.80
0.05460000
14822.60000000
358,857.40
0.05461000
18117.90000000
376,975.30
0.05462000
28648.80000000
405,624.10
0.05463000
18689.70000000
424,313.80
0.05464000
1636.80000000
425,950.60
|
||||||
| 2026-06-13 17:29:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3647.10000000
5,283.90
0.05441000
4238.90000000
9,522.80
0.05440000
10034.10000000
19,556.90
0.05439000
11189.10000000
30,746.00
0.05438000
11613.20000000
42,359.20
0.05437000
26205.50000000
68,564.70
0.05436000
20691.80000000
89,256.50
0.05435000
5474.50000000
94,731.00
0.05434000
56705.00000000
151,436.00
0.05433000
24208.80000000
175,644.80
0.05432000
5200.10000000
180,844.90
0.05431000
11228.00000000
192,072.90
0.05430000
175502.00000000
367,574.90
0.05429000
105092.20000000
472,667.10
0.05428000
57356.60000000
530,023.70
0.05427000
16636.80000000
546,660.50
0.05426000
52991.70000000
599,652.20
0.05425000
76856.50000000
676,508.70
0.05424000
97599.30000000
774,108.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3992.70000000
5,629.50
0.05447000
10309.60000000
15,939.10
0.05448000
38914.60000000
54,853.70
0.05449000
15430.70000000
70,284.40
0.05450000
44233.80000000
114,518.20
0.05451000
53531.80000000
168,050.00
0.05452000
1636.80000000
169,686.80
0.05453000
51207.30000000
220,894.10
0.05454000
8087.30000000
228,981.40
0.05455000
28648.80000000
257,630.20
0.05456000
3361.20000000
260,991.40
0.05457000
43593.70000000
304,585.10
0.05458000
10800.90000000
315,386.00
0.05459000
28648.80000000
344,034.80
0.05460000
14822.60000000
358,857.40
0.05461000
18117.90000000
376,975.30
0.05462000
28648.80000000
405,624.10
0.05463000
18689.70000000
424,313.80
0.05464000
1636.80000000
425,950.60
|
||||||
| 2026-06-13 17:29:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3647.10000000
5,283.90
0.05441000
4238.90000000
9,522.80
0.05440000
10034.10000000
19,556.90
0.05439000
11189.10000000
30,746.00
0.05438000
11613.20000000
42,359.20
0.05437000
26205.50000000
68,564.70
0.05436000
20691.80000000
89,256.50
0.05435000
5474.50000000
94,731.00
0.05434000
56705.00000000
151,436.00
0.05433000
24208.80000000
175,644.80
0.05432000
5200.10000000
180,844.90
0.05431000
11228.00000000
192,072.90
0.05430000
175502.00000000
367,574.90
0.05429000
105092.20000000
472,667.10
0.05428000
57356.60000000
530,023.70
0.05427000
16636.80000000
546,660.50
0.05426000
52991.70000000
599,652.20
0.05425000
76856.50000000
676,508.70
0.05424000
97599.30000000
774,108.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3992.70000000
5,629.50
0.05447000
10309.60000000
15,939.10
0.05448000
38914.60000000
54,853.70
0.05449000
15430.70000000
70,284.40
0.05450000
44233.80000000
114,518.20
0.05451000
53531.80000000
168,050.00
0.05452000
1636.80000000
169,686.80
0.05453000
51207.30000000
220,894.10
0.05454000
8087.30000000
228,981.40
0.05455000
28648.80000000
257,630.20
0.05456000
3361.20000000
260,991.40
0.05457000
43593.70000000
304,585.10
0.05458000
10800.90000000
315,386.00
0.05459000
28648.80000000
344,034.80
0.05460000
14822.60000000
358,857.40
0.05461000
18117.90000000
376,975.30
0.05462000
28648.80000000
405,624.10
0.05463000
18689.70000000
424,313.80
0.05464000
1636.80000000
425,950.60
|
||||||
| 2026-06-13 17:29:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3647.10000000
5,283.90
0.05441000
4238.90000000
9,522.80
0.05440000
10034.10000000
19,556.90
0.05439000
11189.10000000
30,746.00
0.05438000
11613.20000000
42,359.20
0.05437000
26205.50000000
68,564.70
0.05436000
20691.80000000
89,256.50
0.05435000
5474.50000000
94,731.00
0.05434000
56705.00000000
151,436.00
0.05433000
24208.80000000
175,644.80
0.05432000
5200.10000000
180,844.90
0.05431000
11228.00000000
192,072.90
0.05430000
175502.00000000
367,574.90
0.05429000
105092.20000000
472,667.10
0.05428000
57356.60000000
530,023.70
0.05427000
16636.80000000
546,660.50
0.05426000
52991.70000000
599,652.20
0.05425000
76856.50000000
676,508.70
0.05424000
97599.30000000
774,108.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3992.70000000
5,629.50
0.05447000
10309.60000000
15,939.10
0.05448000
38914.60000000
54,853.70
0.05449000
15430.70000000
70,284.40
0.05450000
44233.80000000
114,518.20
0.05451000
53531.80000000
168,050.00
0.05452000
1636.80000000
169,686.80
0.05453000
51207.30000000
220,894.10
0.05454000
8087.30000000
228,981.40
0.05455000
28648.80000000
257,630.20
0.05456000
3361.20000000
260,991.40
0.05457000
43593.70000000
304,585.10
0.05458000
10800.90000000
315,386.00
0.05459000
28648.80000000
344,034.80
0.05460000
14822.60000000
358,857.40
0.05461000
18117.90000000
376,975.30
0.05462000
28648.80000000
405,624.10
0.05463000
18689.70000000
424,313.80
0.05464000
1636.80000000
425,950.60
|
||||||
| 2026-06-13 17:29:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3647.10000000
5,283.90
0.05441000
4238.90000000
9,522.80
0.05440000
10034.10000000
19,556.90
0.05439000
11189.10000000
30,746.00
0.05438000
4004.30000000
34,750.30
0.05437000
33814.40000000
68,564.70
0.05436000
5474.00000000
74,038.70
0.05435000
20692.30000000
94,731.00
0.05434000
56705.00000000
151,436.00
0.05433000
24208.80000000
175,644.80
0.05432000
5200.10000000
180,844.90
0.05431000
11228.00000000
192,072.90
0.05430000
175502.00000000
367,574.90
0.05429000
105092.20000000
472,667.10
0.05428000
57356.60000000
530,023.70
0.05427000
16636.80000000
546,660.50
0.05426000
52991.70000000
599,652.20
0.05425000
76856.50000000
676,508.70
0.05424000
97599.30000000
774,108.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3992.70000000
5,629.50
0.05447000
10309.60000000
15,939.10
0.05448000
31305.70000000
47,244.80
0.05449000
15430.70000000
62,675.50
0.05450000
51842.70000000
114,518.20
0.05451000
53531.80000000
168,050.00
0.05452000
1636.80000000
169,686.80
0.05453000
35989.50000000
205,676.30
0.05454000
8087.30000000
213,763.60
0.05455000
28648.80000000
242,412.40
0.05456000
3361.20000000
245,773.60
0.05457000
43593.70000000
289,367.30
0.05458000
10800.90000000
300,168.20
0.05459000
28648.80000000
328,817.00
0.05460000
14822.60000000
343,639.60
0.05461000
18117.90000000
361,757.50
0.05462000
28648.80000000
390,406.30
0.05463000
18689.70000000
409,096.00
0.05464000
1636.80000000
410,732.80
|
||||||
| 2026-06-13 17:29:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3647.10000000
5,283.90
0.05441000
4238.90000000
9,522.80
0.05440000
8034.10000000
17,556.90
0.05439000
11189.10000000
28,746.00
0.05438000
4004.30000000
32,750.30
0.05437000
33814.40000000
66,564.70
0.05436000
5474.00000000
72,038.70
0.05435000
20692.30000000
92,731.00
0.05434000
56705.00000000
149,436.00
0.05433000
24208.80000000
173,644.80
0.05432000
5200.10000000
178,844.90
0.05431000
11228.00000000
190,072.90
0.05430000
175502.00000000
365,574.90
0.05429000
105092.20000000
470,667.10
0.05428000
55710.10000000
526,377.20
0.05427000
16636.80000000
543,014.00
0.05426000
54638.80000000
597,652.80
0.05425000
76856.50000000
674,509.30
0.05424000
97599.30000000
772,108.60
Asks (20 levels)
Price
Qty
Total
0.05445000
3565.40000000
3,565.40
0.05446000
3992.70000000
7,558.10
0.05447000
10309.60000000
17,867.70
0.05448000
31305.70000000
49,173.40
0.05449000
15430.70000000
64,604.10
0.05450000
51842.70000000
116,446.80
0.05451000
53531.80000000
169,978.60
0.05452000
1636.80000000
171,615.40
0.05453000
35989.50000000
207,604.90
0.05454000
8087.30000000
215,692.20
0.05455000
28648.80000000
244,341.00
0.05456000
3361.20000000
247,702.20
0.05457000
43593.70000000
291,295.90
0.05458000
10800.90000000
302,096.80
0.05459000
28648.80000000
330,745.60
0.05460000
14822.60000000
345,568.20
0.05461000
18117.90000000
363,686.10
0.05462000
28648.80000000
392,334.90
0.05463000
18689.70000000
411,024.60
0.05464000
1636.80000000
412,661.40
|
||||||
| 2026-06-13 17:29:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666221237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3438.90000000
5,075.70
0.05440000
4237.50000000
9,313.20
0.05439000
10087.30000000
19,400.50
0.05438000
7171.70000000
26,572.20
0.05437000
33814.40000000
60,386.60
0.05436000
5474.00000000
65,860.60
0.05435000
20692.30000000
86,552.90
0.05434000
56705.00000000
143,257.90
0.05433000
24208.80000000
167,466.70
0.05432000
5200.10000000
172,666.80
0.05431000
11228.00000000
183,894.80
0.05430000
175502.00000000
359,396.80
0.05429000
105092.20000000
464,489.00
0.05428000
57356.60000000
521,845.60
0.05427000
16636.80000000
538,482.40
0.05426000
52991.70000000
591,474.10
0.05425000
76856.50000000
668,330.60
0.05424000
35099.30000000
703,429.90
0.05423000
67614.90000000
771,044.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3565.40000000
5,202.20
0.05446000
5094.70000000
10,296.90
0.05447000
4616.80000000
14,913.70
0.05448000
31305.70000000
46,219.40
0.05449000
15430.70000000
61,650.10
0.05450000
51842.70000000
113,492.80
0.05451000
23531.80000000
137,024.60
0.05452000
1636.80000000
138,661.40
0.05453000
35989.50000000
174,650.90
0.05454000
38087.30000000
212,738.20
0.05455000
28648.80000000
241,387.00
0.05456000
3361.20000000
244,748.20
0.05457000
43593.70000000
288,341.90
0.05458000
10800.90000000
299,142.80
0.05459000
28648.80000000
327,791.60
0.05460000
14822.60000000
342,614.20
0.05461000
18117.90000000
360,732.10
0.05462000
28648.80000000
389,380.90
0.05463000
18689.70000000
408,070.60
|
||||||
| 2026-06-13 17:29:05 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5194.30000000
6,831.10
0.05442000
8989.10000000
15,820.20
0.05441000
8160.40000000
23,980.60
0.05440000
6183.70000000
30,164.30
0.05439000
16972.20000000
47,136.50
0.05438000
4004.30000000
51,140.80
0.05437000
33814.40000000
84,955.20
0.05436000
5474.00000000
90,429.20
0.05435000
86300.30000000
176,729.50
0.05434000
58705.00000000
235,434.50
0.05433000
24208.80000000
259,643.30
0.05432000
5200.10000000
264,843.40
0.05431000
11228.00000000
276,071.40
0.05430000
3475.70000000
279,547.10
0.05429000
105092.20000000
384,639.30
0.05428000
57356.60000000
441,995.90
0.05427000
79136.80000000
521,132.70
0.05426000
52991.70000000
574,124.40
0.05425000
76856.50000000
650,980.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4616.80000000
6,253.60
0.05448000
8883.60000000
15,137.20
0.05449000
16532.10000000
31,669.30
0.05450000
51475.50000000
83,144.80
0.05451000
20651.50000000
103,796.30
0.05452000
1636.80000000
105,433.10
0.05453000
35989.50000000
141,422.60
0.05454000
38087.30000000
179,509.90
0.05455000
28648.80000000
208,158.70
0.05456000
3361.20000000
211,519.90
0.05457000
43593.70000000
255,113.60
0.05458000
10800.90000000
265,914.50
0.05459000
28648.80000000
294,563.30
0.05460000
14822.60000000
309,385.90
0.05461000
18117.90000000
327,503.80
0.05462000
28648.80000000
356,152.60
0.05463000
18689.70000000
374,842.30
0.05464000
1636.80000000
376,479.10
0.05465000
50030.80000000
426,509.90
|
||||||
| 2026-06-13 17:29:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5194.30000000
6,831.10
0.05442000
8989.10000000
15,820.20
0.05441000
8160.40000000
23,980.60
0.05440000
6183.70000000
30,164.30
0.05439000
10087.30000000
40,251.60
0.05438000
4004.30000000
44,255.90
0.05437000
33814.40000000
78,070.30
0.05436000
5474.00000000
83,544.30
0.05435000
86300.30000000
169,844.60
0.05434000
65594.90000000
235,439.50
0.05433000
24208.80000000
259,648.30
0.05432000
5200.10000000
264,848.40
0.05431000
11228.00000000
276,076.40
0.05430000
3475.70000000
279,552.10
0.05429000
105092.20000000
384,644.30
0.05428000
57356.60000000
442,000.90
0.05427000
79136.80000000
521,137.70
0.05426000
52991.70000000
574,129.40
0.05425000
76856.50000000
650,985.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4616.80000000
6,253.60
0.05448000
8883.60000000
15,137.20
0.05449000
16532.10000000
31,669.30
0.05450000
51475.50000000
83,144.80
0.05451000
20651.50000000
103,796.30
0.05452000
1636.80000000
105,433.10
0.05453000
35989.50000000
141,422.60
0.05454000
38087.30000000
179,509.90
0.05455000
28648.80000000
208,158.70
0.05456000
3361.20000000
211,519.90
0.05457000
43593.70000000
255,113.60
0.05458000
10800.90000000
265,914.50
0.05459000
28648.80000000
294,563.30
0.05460000
14822.60000000
309,385.90
0.05461000
18117.90000000
327,503.80
0.05462000
28648.80000000
356,152.60
0.05463000
18689.70000000
374,842.30
0.05464000
1636.80000000
376,479.10
0.05465000
50030.80000000
426,509.90
|
||||||
| 2026-06-13 17:29:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5194.30000000
6,831.10
0.05442000
8989.10000000
15,820.20
0.05441000
8160.40000000
23,980.60
0.05440000
6183.70000000
30,164.30
0.05439000
10087.30000000
40,251.60
0.05438000
4004.30000000
44,255.90
0.05437000
33814.40000000
78,070.30
0.05436000
5474.00000000
83,544.30
0.05435000
86300.30000000
169,844.60
0.05434000
65594.90000000
235,439.50
0.05433000
24208.80000000
259,648.30
0.05432000
5200.10000000
264,848.40
0.05431000
11228.00000000
276,076.40
0.05430000
3475.70000000
279,552.10
0.05429000
105092.20000000
384,644.30
0.05428000
57356.60000000
442,000.90
0.05427000
79136.80000000
521,137.70
0.05426000
52991.70000000
574,129.40
0.05425000
76856.50000000
650,985.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3668.60000000
5,305.40
0.05448000
8883.60000000
14,189.00
0.05449000
16532.10000000
30,721.10
0.05450000
51475.50000000
82,196.60
0.05451000
20651.50000000
102,848.10
0.05452000
1636.80000000
104,484.90
0.05453000
35989.50000000
140,474.40
0.05454000
38087.30000000
178,561.70
0.05455000
28648.80000000
207,210.50
0.05456000
3361.20000000
210,571.70
0.05457000
43593.70000000
254,165.40
0.05458000
10800.90000000
264,966.30
0.05459000
28648.80000000
293,615.10
0.05460000
14822.60000000
308,437.70
0.05461000
18117.90000000
326,555.60
0.05462000
28648.80000000
355,204.40
0.05463000
18689.70000000
373,894.10
0.05464000
1636.80000000
375,530.90
0.05465000
50030.80000000
425,561.70
|
||||||
| 2026-06-13 17:29:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5194.30000000
6,831.10
0.05442000
8989.10000000
15,820.20
0.05441000
8160.40000000
23,980.60
0.05440000
6183.70000000
30,164.30
0.05439000
10087.30000000
40,251.60
0.05438000
4004.30000000
44,255.90
0.05437000
33814.40000000
78,070.30
0.05436000
5474.00000000
83,544.30
0.05435000
86300.30000000
169,844.60
0.05434000
65594.90000000
235,439.50
0.05433000
24208.80000000
259,648.30
0.05432000
5200.10000000
264,848.40
0.05431000
11228.00000000
276,076.40
0.05430000
3475.70000000
279,552.10
0.05429000
105092.20000000
384,644.30
0.05428000
57356.60000000
442,000.90
0.05427000
79136.80000000
521,137.70
0.05426000
52991.70000000
574,129.40
0.05425000
76856.50000000
650,985.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3668.60000000
5,305.40
0.05448000
35895.60000000
41,201.00
0.05449000
16532.10000000
57,733.10
0.05450000
51475.50000000
109,208.60
0.05451000
20651.50000000
129,860.10
0.05452000
1636.80000000
131,496.90
0.05453000
35989.50000000
167,486.40
0.05454000
38087.30000000
205,573.70
0.05455000
28648.80000000
234,222.50
0.05456000
3361.20000000
237,583.70
0.05457000
43593.70000000
281,177.40
0.05458000
10800.90000000
291,978.30
0.05459000
28648.80000000
320,627.10
0.05460000
14822.60000000
335,449.70
0.05461000
18117.90000000
353,567.60
0.05462000
28648.80000000
382,216.40
0.05463000
18689.70000000
400,906.10
0.05464000
1636.80000000
402,542.90
0.05465000
50030.80000000
452,573.70
|
||||||
| 2026-06-13 17:29:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666221144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5194.30000000
6,831.10
0.05442000
8989.10000000
15,820.20
0.05441000
8160.40000000
23,980.60
0.05440000
6183.70000000
30,164.30
0.05439000
10087.30000000
40,251.60
0.05438000
4004.30000000
44,255.90
0.05437000
33814.40000000
78,070.30
0.05436000
5474.00000000
83,544.30
0.05435000
86300.30000000
169,844.60
0.05434000
65594.90000000
235,439.50
0.05433000
24208.80000000
259,648.30
0.05432000
5200.10000000
264,848.40
0.05431000
11228.00000000
276,076.40
0.05430000
3475.70000000
279,552.10
0.05429000
105092.20000000
384,644.30
0.05428000
57356.60000000
442,000.90
0.05427000
79136.80000000
521,137.70
0.05426000
52991.70000000
574,129.40
0.05425000
76856.50000000
650,985.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3668.60000000
5,305.40
0.05448000
4293.70000000
9,599.10
0.05449000
14671.40000000
24,270.50
0.05450000
51475.50000000
75,746.00
0.05451000
20651.50000000
96,397.50
0.05452000
1636.80000000
98,034.30
0.05453000
35989.50000000
134,023.80
0.05454000
38087.30000000
172,111.10
0.05455000
28648.80000000
200,759.90
0.05456000
3361.20000000
204,121.10
0.05457000
43593.70000000
247,714.80
0.05458000
10800.90000000
258,515.70
0.05459000
28648.80000000
287,164.50
0.05460000
14822.60000000
301,987.10
0.05461000
18117.90000000
320,105.00
0.05462000
28648.80000000
348,753.80
0.05463000
18689.70000000
367,443.50
0.05464000
1636.80000000
369,080.30
0.05465000
50030.80000000
419,111.10
|
||||||