SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:26:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
92097.80000000
117,450.40
0.05432000
5200.10000000
122,650.50
0.05431000
16854.60000000
139,505.10
0.05430000
13076.30000000
152,581.40
0.05429000
93298.00000000
245,879.40
0.05428000
91714.30000000
337,593.70
0.05427000
16636.80000000
354,230.50
0.05426000
25979.70000000
380,210.20
0.05425000
76856.50000000
457,066.70
0.05424000
8087.30000000
465,154.00
0.05423000
5114.90000000
470,268.90
0.05422000
41362.00000000
511,630.90
0.05421000
18181.70000000
529,812.60
0.05420000
28648.80000000
558,461.40
0.05419000
76635.80000000
635,097.20
0.05418000
28648.80000000
663,746.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
4818.20000000
19,994.50
0.05443000
4450.60000000
24,445.10
0.05444000
35099.30000000
59,544.40
0.05445000
38987.00000000
98,531.40
0.05446000
1636.80000000
100,168.20
0.05447000
28648.80000000
128,817.00
0.05448000
1636.80000000
130,453.80
0.05449000
57662.60000000
188,116.40
0.05450000
18579.00000000
206,695.40
0.05451000
50477.70000000
257,173.10
0.05452000
18419.10000000
275,592.20
0.05453000
35989.50000000
311,581.70
0.05454000
23305.10000000
334,886.80
0.05455000
37817.50000000
372,704.30
0.05456000
1636.80000000
374,341.10
0.05457000
43593.70000000
417,934.80
0.05458000
10800.20000000
428,735.00
|
||||||
| 2026-06-13 17:26:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
92097.80000000
117,450.40
0.05432000
5200.10000000
122,650.50
0.05431000
16854.60000000
139,505.10
0.05430000
13076.30000000
152,581.40
0.05429000
93298.00000000
245,879.40
0.05428000
91714.30000000
337,593.70
0.05427000
16636.80000000
354,230.50
0.05426000
25979.70000000
380,210.20
0.05425000
76856.50000000
457,066.70
0.05424000
8087.30000000
465,154.00
0.05423000
5114.90000000
470,268.90
0.05422000
41362.00000000
511,630.90
0.05421000
18181.70000000
529,812.60
0.05420000
28648.80000000
558,461.40
0.05419000
76635.80000000
635,097.20
0.05418000
28648.80000000
663,746.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
2004.40000000
17,180.70
0.05443000
4450.60000000
21,631.30
0.05444000
35099.30000000
56,730.60
0.05445000
38987.00000000
95,717.60
0.05446000
1636.80000000
97,354.40
0.05447000
28648.80000000
126,003.20
0.05448000
1636.80000000
127,640.00
0.05449000
57662.60000000
185,302.60
0.05450000
18579.00000000
203,881.60
0.05451000
50477.70000000
254,359.30
0.05452000
18419.10000000
272,778.40
0.05453000
35989.50000000
308,767.90
0.05454000
23305.10000000
332,073.00
0.05455000
37817.50000000
369,890.50
0.05456000
1636.80000000
371,527.30
0.05457000
43593.70000000
415,121.00
0.05458000
10800.20000000
425,921.20
|
||||||
| 2026-06-13 17:26:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
92097.80000000
117,450.40
0.05432000
5200.10000000
122,650.50
0.05431000
16854.60000000
139,505.10
0.05430000
13076.30000000
152,581.40
0.05429000
93298.00000000
245,879.40
0.05428000
91714.30000000
337,593.70
0.05427000
16636.80000000
354,230.50
0.05426000
25979.70000000
380,210.20
0.05425000
76856.50000000
457,066.70
0.05424000
8087.30000000
465,154.00
0.05423000
5114.90000000
470,268.90
0.05422000
41362.00000000
511,630.90
0.05421000
18181.70000000
529,812.60
0.05420000
28648.80000000
558,461.40
0.05419000
76635.80000000
635,097.20
0.05418000
28648.80000000
663,746.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
57662.60000000
209,500.80
0.05450000
18579.00000000
228,079.80
0.05451000
50477.70000000
278,557.50
0.05452000
18419.10000000
296,976.60
0.05453000
35989.50000000
332,966.10
0.05454000
23305.10000000
356,271.20
0.05455000
37817.50000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
92097.80000000
117,450.40
0.05432000
5200.10000000
122,650.50
0.05431000
16854.60000000
139,505.10
0.05430000
13076.30000000
152,581.40
0.05429000
93298.00000000
245,879.40
0.05428000
91714.30000000
337,593.70
0.05427000
16636.80000000
354,230.50
0.05426000
25979.70000000
380,210.20
0.05425000
76856.50000000
457,066.70
0.05424000
8087.30000000
465,154.00
0.05423000
5114.90000000
470,268.90
0.05422000
41362.00000000
511,630.90
0.05421000
18181.70000000
529,812.60
0.05420000
28648.80000000
558,461.40
0.05419000
76635.80000000
635,097.20
0.05418000
28648.80000000
663,746.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
57662.60000000
209,500.80
0.05450000
18579.00000000
228,079.80
0.05451000
50477.70000000
278,557.50
0.05452000
18419.10000000
296,976.60
0.05453000
35989.50000000
332,966.10
0.05454000
23305.10000000
356,271.20
0.05455000
37817.50000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
92097.80000000
117,450.40
0.05432000
5200.10000000
122,650.50
0.05431000
16854.60000000
139,505.10
0.05430000
13076.30000000
152,581.40
0.05429000
100177.90000000
252,759.30
0.05428000
91714.30000000
344,473.60
0.05427000
16636.80000000
361,110.40
0.05426000
25979.70000000
387,090.10
0.05425000
76856.50000000
463,946.60
0.05424000
8087.30000000
472,033.90
0.05423000
5114.90000000
477,148.80
0.05422000
41362.00000000
518,510.80
0.05421000
18181.70000000
536,692.50
0.05420000
28648.80000000
565,341.30
0.05419000
76635.80000000
641,977.10
0.05418000
28648.80000000
670,625.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
57662.60000000
209,500.80
0.05450000
18579.00000000
228,079.80
0.05451000
50477.70000000
278,557.50
0.05452000
18419.10000000
296,976.60
0.05453000
35989.50000000
332,966.10
0.05454000
23305.10000000
356,271.20
0.05455000
37817.50000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
92097.80000000
117,450.40
0.05432000
5200.10000000
122,650.50
0.05431000
16854.60000000
139,505.10
0.05430000
13076.30000000
152,581.40
0.05429000
100177.90000000
252,759.30
0.05428000
91714.30000000
344,473.60
0.05427000
16636.80000000
361,110.40
0.05426000
25979.70000000
387,090.10
0.05425000
76856.50000000
463,946.60
0.05424000
8087.30000000
472,033.90
0.05423000
5114.90000000
477,148.80
0.05422000
41362.00000000
518,510.80
0.05421000
18181.70000000
536,692.50
0.05420000
29643.20000000
566,335.70
0.05419000
76635.80000000
642,971.50
0.05418000
28648.80000000
671,620.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
57662.60000000
209,500.80
0.05450000
18579.00000000
228,079.80
0.05451000
50477.70000000
278,557.50
0.05452000
18419.10000000
296,976.60
0.05453000
35989.50000000
332,966.10
0.05454000
23305.10000000
356,271.20
0.05455000
37817.50000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
91729.90000000
117,082.50
0.05432000
5200.10000000
122,282.60
0.05431000
16854.60000000
139,137.20
0.05430000
13076.30000000
152,213.50
0.05429000
100177.90000000
252,391.40
0.05428000
91714.30000000
344,105.70
0.05427000
16636.80000000
360,742.50
0.05426000
25979.70000000
386,722.20
0.05425000
76856.50000000
463,578.70
0.05424000
8087.30000000
471,666.00
0.05423000
5114.90000000
476,780.90
0.05422000
41362.00000000
518,142.90
0.05421000
18181.70000000
536,324.60
0.05420000
29643.20000000
565,967.80
0.05419000
76635.80000000
642,603.60
0.05418000
28648.80000000
671,252.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
57662.60000000
209,500.80
0.05450000
18579.00000000
228,079.80
0.05451000
50477.70000000
278,557.50
0.05452000
18419.10000000
296,976.60
0.05453000
35989.50000000
332,966.10
0.05454000
23305.10000000
356,271.20
0.05455000
37817.50000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
68903.20000000
94,255.80
0.05432000
5568.00000000
99,823.80
0.05431000
16854.60000000
116,678.40
0.05430000
13076.30000000
129,754.70
0.05429000
100177.90000000
229,932.60
0.05428000
91714.30000000
321,646.90
0.05427000
31854.60000000
353,501.50
0.05426000
25979.70000000
379,481.20
0.05425000
76856.50000000
456,337.70
0.05424000
8087.30000000
464,425.00
0.05423000
5114.90000000
469,539.90
0.05422000
41362.00000000
510,901.90
0.05421000
18181.70000000
529,083.60
0.05420000
29643.20000000
558,726.80
0.05419000
76635.80000000
635,362.60
0.05418000
28648.80000000
664,011.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
57662.60000000
209,500.80
0.05450000
18579.00000000
228,079.80
0.05451000
50477.70000000
278,557.50
0.05452000
18419.10000000
296,976.60
0.05453000
35989.50000000
332,966.10
0.05454000
23305.10000000
356,271.20
0.05455000
37817.50000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
68903.20000000
94,255.80
0.05432000
5568.00000000
99,823.80
0.05431000
16854.60000000
116,678.40
0.05430000
13076.30000000
129,754.70
0.05429000
93298.00000000
223,052.70
0.05428000
91714.30000000
314,767.00
0.05427000
31854.60000000
346,621.60
0.05426000
25979.70000000
372,601.30
0.05425000
76856.50000000
449,457.80
0.05424000
8087.30000000
457,545.10
0.05423000
11996.00000000
469,541.10
0.05422000
41362.00000000
510,903.10
0.05421000
18181.70000000
529,084.80
0.05420000
29643.20000000
558,728.00
0.05419000
76635.80000000
635,363.80
0.05418000
28648.80000000
664,012.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
57662.60000000
209,500.80
0.05450000
18579.00000000
228,079.80
0.05451000
50477.70000000
278,557.50
0.05452000
18419.10000000
296,976.60
0.05453000
35989.50000000
332,966.10
0.05454000
23305.10000000
356,271.20
0.05455000
37817.50000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
68903.20000000
94,255.80
0.05432000
5568.00000000
99,823.80
0.05431000
16854.60000000
116,678.40
0.05430000
13076.30000000
129,754.70
0.05429000
93298.00000000
223,052.70
0.05428000
91714.30000000
314,767.00
0.05427000
31854.60000000
346,621.60
0.05426000
25979.70000000
372,601.30
0.05425000
76856.50000000
449,457.80
0.05424000
8087.30000000
457,545.10
0.05423000
11996.00000000
469,541.10
0.05422000
41362.00000000
510,903.10
0.05421000
18181.70000000
529,084.80
0.05420000
29643.20000000
558,728.00
0.05419000
76635.80000000
635,363.80
0.05418000
28648.80000000
664,012.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
42444.80000000
194,283.00
0.05450000
18579.00000000
212,862.00
0.05451000
50477.70000000
263,339.70
0.05452000
18419.10000000
281,758.80
0.05453000
35989.50000000
317,748.30
0.05454000
23305.10000000
341,053.40
0.05455000
53035.30000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
68903.20000000
94,255.80
0.05432000
5568.00000000
99,823.80
0.05431000
16854.60000000
116,678.40
0.05430000
13076.30000000
129,754.70
0.05429000
93298.00000000
223,052.70
0.05428000
91714.30000000
314,767.00
0.05427000
31854.60000000
346,621.60
0.05426000
25979.70000000
372,601.30
0.05425000
76856.50000000
449,457.80
0.05424000
8087.30000000
457,545.10
0.05423000
11996.00000000
469,541.10
0.05422000
41362.00000000
510,903.10
0.05421000
18181.70000000
529,084.80
0.05420000
29643.20000000
558,728.00
0.05419000
76635.80000000
635,363.80
0.05418000
28648.80000000
664,012.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
42444.80000000
194,283.00
0.05450000
18579.00000000
212,862.00
0.05451000
50477.70000000
263,339.70
0.05452000
18419.10000000
281,758.80
0.05453000
35989.50000000
317,748.30
0.05454000
23305.10000000
341,053.40
0.05455000
53035.30000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5246.00000000
6,882.80
0.05435000
5600.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
68903.20000000
94,255.80
0.05432000
5568.00000000
99,823.80
0.05431000
16854.60000000
116,678.40
0.05430000
13076.30000000
129,754.70
0.05429000
93298.00000000
223,052.70
0.05428000
91714.30000000
314,767.00
0.05427000
31854.60000000
346,621.60
0.05426000
25979.70000000
372,601.30
0.05425000
76856.50000000
449,457.80
0.05424000
8087.30000000
457,545.10
0.05423000
11996.00000000
469,541.10
0.05422000
41362.00000000
510,903.10
0.05421000
18181.70000000
529,084.80
0.05420000
29643.20000000
558,728.00
0.05419000
76635.80000000
635,363.80
0.05418000
28648.80000000
664,012.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
42444.80000000
194,283.00
0.05450000
18579.00000000
212,862.00
0.05451000
50477.70000000
263,339.70
0.05452000
18419.10000000
281,758.80
0.05453000
35989.50000000
317,748.30
0.05454000
23305.10000000
341,053.40
0.05455000
53035.30000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4446.00000000
6,082.80
0.05435000
6400.40000000
12,483.20
0.05434000
12869.40000000
25,352.60
0.05433000
68903.20000000
94,255.80
0.05432000
5568.00000000
99,823.80
0.05431000
16854.60000000
116,678.40
0.05430000
13076.30000000
129,754.70
0.05429000
93298.00000000
223,052.70
0.05428000
91714.30000000
314,767.00
0.05427000
31854.60000000
346,621.60
0.05426000
25979.70000000
372,601.30
0.05425000
76856.50000000
449,457.80
0.05424000
8087.30000000
457,545.10
0.05423000
11996.00000000
469,541.10
0.05422000
41362.00000000
510,903.10
0.05421000
18181.70000000
529,084.80
0.05420000
29643.20000000
558,728.00
0.05419000
76635.80000000
635,363.80
0.05418000
28648.80000000
664,012.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3445.50000000
5,082.30
0.05441000
10094.00000000
15,176.30
0.05442000
29016.40000000
44,192.70
0.05443000
1636.80000000
45,829.50
0.05444000
35099.30000000
80,928.80
0.05445000
38987.00000000
119,915.80
0.05446000
1636.80000000
121,552.60
0.05447000
28648.80000000
150,201.40
0.05448000
1636.80000000
151,838.20
0.05449000
42444.80000000
194,283.00
0.05450000
18579.00000000
212,862.00
0.05451000
50477.70000000
263,339.70
0.05452000
18419.10000000
281,758.80
0.05453000
35989.50000000
317,748.30
0.05454000
23305.10000000
341,053.40
0.05455000
53035.30000000
394,088.70
0.05456000
1636.80000000
395,725.50
0.05457000
43593.70000000
439,319.20
0.05458000
10800.20000000
450,119.40
|
||||||
| 2026-06-13 17:26:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3600.40000000
5,237.20
0.05434000
7218.90000000
12,456.10
0.05433000
67800.20000000
80,256.30
0.05432000
6671.20000000
86,927.50
0.05431000
16854.60000000
103,782.10
0.05430000
13076.30000000
116,858.40
0.05429000
93298.00000000
210,156.40
0.05428000
91714.30000000
301,870.70
0.05427000
31854.60000000
333,725.30
0.05426000
25979.70000000
359,705.00
0.05425000
76856.50000000
436,561.50
0.05424000
8087.30000000
444,648.80
0.05423000
11996.00000000
456,644.80
0.05422000
39713.70000000
496,358.50
0.05421000
18181.70000000
514,540.20
0.05420000
29643.20000000
544,183.40
0.05419000
76635.80000000
620,819.20
0.05418000
28648.80000000
649,468.00
0.05417000
49128.60000000
698,596.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4280.20000000
5,917.00
0.05440000
36157.60000000
42,074.60
0.05441000
8991.00000000
51,065.60
0.05442000
32420.50000000
83,486.10
0.05443000
1636.80000000
85,122.90
0.05444000
35099.30000000
120,222.20
0.05445000
38987.00000000
159,209.20
0.05446000
1636.80000000
160,846.00
0.05447000
28648.80000000
189,494.80
0.05448000
1636.80000000
191,131.60
0.05449000
42444.80000000
233,576.40
0.05450000
18579.00000000
252,155.40
0.05451000
50477.70000000
302,633.10
0.05452000
18419.10000000
321,052.20
0.05453000
35989.50000000
357,041.70
0.05454000
23305.10000000
380,346.80
0.05455000
53035.30000000
433,382.10
0.05456000
1636.80000000
435,018.90
0.05457000
43593.70000000
478,612.60
|
||||||
| 2026-06-13 17:26:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3600.40000000
5,237.20
0.05434000
7218.90000000
12,456.10
0.05433000
67800.20000000
80,256.30
0.05432000
6671.20000000
86,927.50
0.05431000
16854.60000000
103,782.10
0.05430000
13076.30000000
116,858.40
0.05429000
93298.00000000
210,156.40
0.05428000
91714.30000000
301,870.70
0.05427000
31854.60000000
333,725.30
0.05426000
25979.70000000
359,705.00
0.05425000
76856.50000000
436,561.50
0.05424000
8087.30000000
444,648.80
0.05423000
11996.00000000
456,644.80
0.05422000
39713.70000000
496,358.50
0.05421000
18181.70000000
514,540.20
0.05420000
29643.20000000
544,183.40
0.05419000
76635.80000000
620,819.20
0.05418000
28648.80000000
649,468.00
0.05417000
49128.60000000
698,596.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4280.20000000
5,917.00
0.05440000
36157.60000000
42,074.60
0.05441000
8991.00000000
51,065.60
0.05442000
32052.90000000
83,118.50
0.05443000
1636.80000000
84,755.30
0.05444000
35099.30000000
119,854.60
0.05445000
38987.00000000
158,841.60
0.05446000
1636.80000000
160,478.40
0.05447000
28648.80000000
189,127.20
0.05448000
1636.80000000
190,764.00
0.05449000
42444.80000000
233,208.80
0.05450000
18579.00000000
251,787.80
0.05451000
50477.70000000
302,265.50
0.05452000
18419.10000000
320,684.60
0.05453000
35989.50000000
356,674.10
0.05454000
23305.10000000
379,979.20
0.05455000
53035.30000000
433,014.50
0.05456000
1636.80000000
434,651.30
0.05457000
43593.70000000
478,245.00
|
||||||
| 2026-06-13 17:26:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3600.40000000
5,237.20
0.05434000
7218.90000000
12,456.10
0.05433000
67800.20000000
80,256.30
0.05432000
6671.20000000
86,927.50
0.05431000
16854.60000000
103,782.10
0.05430000
13076.30000000
116,858.40
0.05429000
93298.00000000
210,156.40
0.05428000
91714.30000000
301,870.70
0.05427000
31854.60000000
333,725.30
0.05426000
25979.70000000
359,705.00
0.05425000
76856.50000000
436,561.50
0.05424000
8087.30000000
444,648.80
0.05423000
11996.00000000
456,644.80
0.05422000
39713.70000000
496,358.50
0.05421000
18181.70000000
514,540.20
0.05420000
29643.20000000
544,183.40
0.05419000
76635.80000000
620,819.20
0.05418000
28648.80000000
649,468.00
0.05417000
49128.60000000
698,596.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4280.20000000
5,917.00
0.05440000
36157.60000000
42,074.60
0.05441000
8991.00000000
51,065.60
0.05442000
32052.90000000
83,118.50
0.05443000
2004.30000000
85,122.80
0.05444000
35099.30000000
120,222.10
0.05445000
38987.00000000
159,209.10
0.05446000
1636.80000000
160,845.90
0.05447000
28648.80000000
189,494.70
0.05448000
1636.80000000
191,131.50
0.05449000
42444.80000000
233,576.30
0.05450000
18579.00000000
252,155.30
0.05451000
50477.70000000
302,633.00
0.05452000
18419.10000000
321,052.10
0.05453000
35989.50000000
357,041.60
0.05454000
23305.10000000
380,346.70
0.05455000
53035.30000000
433,382.00
0.05456000
1636.80000000
435,018.80
0.05457000
43593.70000000
478,612.50
|
||||||
| 2026-06-13 17:26:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3600.40000000
5,237.20
0.05434000
7218.90000000
12,456.10
0.05433000
67800.20000000
80,256.30
0.05432000
6671.20000000
86,927.50
0.05431000
16854.60000000
103,782.10
0.05430000
13076.30000000
116,858.40
0.05429000
93298.00000000
210,156.40
0.05428000
91714.30000000
301,870.70
0.05427000
31854.60000000
333,725.30
0.05426000
25979.70000000
359,705.00
0.05425000
76856.50000000
436,561.50
0.05424000
8087.30000000
444,648.80
0.05423000
11996.00000000
456,644.80
0.05422000
39713.70000000
496,358.50
0.05421000
18181.70000000
514,540.20
0.05420000
29643.20000000
544,183.40
0.05419000
76635.80000000
620,819.20
0.05418000
28648.80000000
649,468.00
0.05417000
49128.60000000
698,596.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4280.20000000
5,917.00
0.05440000
36157.60000000
42,074.60
0.05441000
8991.00000000
51,065.60
0.05442000
32052.90000000
83,118.50
0.05443000
2004.30000000
85,122.80
0.05444000
35099.30000000
120,222.10
0.05445000
38987.00000000
159,209.10
0.05446000
1636.80000000
160,845.90
0.05447000
28648.80000000
189,494.70
0.05448000
1636.80000000
191,131.50
0.05449000
42444.80000000
233,576.30
0.05450000
18579.00000000
252,155.30
0.05451000
50477.70000000
302,633.00
0.05452000
10810.20000000
313,443.20
0.05453000
35989.50000000
349,432.70
0.05454000
23305.10000000
372,737.80
0.05455000
53035.30000000
425,773.10
0.05456000
1636.80000000
427,409.90
0.05457000
43593.70000000
471,003.60
|
||||||
| 2026-06-13 17:26:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3600.40000000
5,237.20
0.05434000
6418.90000000
11,656.10
0.05433000
68600.20000000
80,256.30
0.05432000
6671.20000000
86,927.50
0.05431000
16854.60000000
103,782.10
0.05430000
13076.30000000
116,858.40
0.05429000
93298.00000000
210,156.40
0.05428000
91714.30000000
301,870.70
0.05427000
31854.60000000
333,725.30
0.05426000
25979.70000000
359,705.00
0.05425000
76856.50000000
436,561.50
0.05424000
8087.30000000
444,648.80
0.05423000
5114.90000000
449,763.70
0.05422000
39713.70000000
489,477.40
0.05421000
18181.70000000
507,659.10
0.05420000
29643.20000000
537,302.30
0.05419000
76635.80000000
613,938.10
0.05418000
28648.80000000
642,586.90
0.05417000
49128.60000000
691,715.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4280.20000000
5,917.00
0.05440000
36157.60000000
42,074.60
0.05441000
8991.00000000
51,065.60
0.05442000
32052.90000000
83,118.50
0.05443000
2004.30000000
85,122.80
0.05444000
35099.30000000
120,222.10
0.05445000
38987.00000000
159,209.10
0.05446000
1636.80000000
160,845.90
0.05447000
28648.80000000
189,494.70
0.05448000
1636.80000000
191,131.50
0.05449000
42444.80000000
233,576.30
0.05450000
3361.20000000
236,937.50
0.05451000
50477.70000000
287,415.20
0.05452000
10810.20000000
298,225.40
0.05453000
35989.50000000
334,214.90
0.05454000
23305.10000000
357,520.00
0.05455000
53035.30000000
410,555.30
0.05456000
16854.60000000
427,409.90
0.05457000
43593.70000000
471,003.60
|
||||||
| 2026-06-13 17:26:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3600.40000000
5,237.20
0.05434000
6418.90000000
11,656.10
0.05433000
68600.20000000
80,256.30
0.05432000
6671.20000000
86,927.50
0.05431000
16854.60000000
103,782.10
0.05430000
13076.30000000
116,858.40
0.05429000
93298.00000000
210,156.40
0.05428000
91714.30000000
301,870.70
0.05427000
31854.60000000
333,725.30
0.05426000
25979.70000000
359,705.00
0.05425000
76856.50000000
436,561.50
0.05424000
8087.30000000
444,648.80
0.05423000
5114.90000000
449,763.70
0.05422000
39713.70000000
489,477.40
0.05421000
18181.70000000
507,659.10
0.05420000
29643.20000000
537,302.30
0.05419000
78285.00000000
615,587.30
0.05418000
28648.80000000
644,236.10
0.05417000
49128.60000000
693,364.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3355.60000000
4,992.40
0.05440000
36157.60000000
41,150.00
0.05441000
8991.00000000
50,141.00
0.05442000
32052.90000000
82,193.90
0.05443000
2004.30000000
84,198.20
0.05444000
35099.30000000
119,297.50
0.05445000
38987.00000000
158,284.50
0.05446000
1636.80000000
159,921.30
0.05447000
28648.80000000
188,570.10
0.05448000
1636.80000000
190,206.90
0.05449000
42444.80000000
232,651.70
0.05450000
3361.20000000
236,012.90
0.05451000
50477.70000000
286,490.60
0.05452000
10810.20000000
297,300.80
0.05453000
35989.50000000
333,290.30
0.05454000
23305.10000000
356,595.40
0.05455000
53035.30000000
409,630.70
0.05456000
16854.60000000
426,485.30
0.05457000
43593.70000000
470,079.00
|
||||||
| 2026-06-13 17:26:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4418.90000000
6,055.70
0.05433000
68600.20000000
74,655.90
0.05432000
2004.70000000
76,660.60
0.05431000
17958.00000000
94,618.60
0.05430000
35576.30000000
130,194.90
0.05429000
108298.00000000
238,492.90
0.05428000
69214.30000000
307,707.20
0.05427000
39354.60000000
347,061.80
0.05426000
18479.70000000
365,541.50
0.05425000
61856.50000000
427,398.00
0.05424000
8087.30000000
435,485.30
0.05423000
5114.90000000
440,600.20
0.05422000
39713.70000000
480,313.90
0.05421000
18181.70000000
498,495.60
0.05420000
29643.20000000
528,138.80
0.05419000
78285.00000000
606,423.80
0.05418000
28648.80000000
635,072.60
0.05417000
49128.60000000
684,201.20
0.05416000
47022.40000000
731,223.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4418.90000000
6,055.70
0.05439000
4459.00000000
10,514.70
0.05440000
35054.40000000
45,569.10
0.05441000
8991.00000000
54,560.10
0.05442000
35491.10000000
90,051.20
0.05443000
2004.30000000
92,055.50
0.05444000
35099.30000000
127,154.80
0.05445000
38987.00000000
166,141.80
0.05446000
1636.80000000
167,778.60
0.05447000
28648.80000000
196,427.40
0.05448000
1636.80000000
198,064.20
0.05449000
42444.80000000
240,509.00
0.05450000
3361.20000000
243,870.20
0.05451000
50477.70000000
294,347.90
0.05452000
10810.20000000
305,158.10
0.05453000
35989.50000000
341,147.60
0.05454000
23305.10000000
364,452.70
0.05455000
53035.30000000
417,488.00
0.05456000
16854.60000000
434,342.60
|
||||||
| 2026-06-13 17:26:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4418.90000000
6,055.70
0.05433000
68600.20000000
74,655.90
0.05432000
2004.70000000
76,660.60
0.05431000
40458.00000000
117,118.60
0.05430000
50576.30000000
167,694.90
0.05429000
85798.00000000
253,492.90
0.05428000
76714.30000000
330,207.20
0.05427000
16636.80000000
346,844.00
0.05426000
3479.70000000
350,323.70
0.05425000
61856.50000000
412,180.20
0.05424000
8087.30000000
420,267.50
0.05423000
5114.90000000
425,382.40
0.05422000
39713.70000000
465,096.10
0.05421000
18181.70000000
483,277.80
0.05420000
29643.20000000
512,921.00
0.05419000
78285.00000000
591,206.00
0.05418000
28648.80000000
619,854.80
0.05417000
49128.60000000
668,983.40
0.05416000
47022.40000000
716,005.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4418.90000000
6,055.70
0.05439000
4459.00000000
10,514.70
0.05440000
35054.40000000
45,569.10
0.05441000
8991.00000000
54,560.10
0.05442000
35491.10000000
90,051.20
0.05443000
2004.30000000
92,055.50
0.05444000
35099.30000000
127,154.80
0.05445000
38987.00000000
166,141.80
0.05446000
1636.80000000
167,778.60
0.05447000
28648.80000000
196,427.40
0.05448000
1636.80000000
198,064.20
0.05449000
42444.80000000
240,509.00
0.05450000
3361.20000000
243,870.20
0.05451000
50477.70000000
294,347.90
0.05452000
10810.20000000
305,158.10
0.05453000
35989.50000000
341,147.60
0.05454000
23305.10000000
364,452.70
0.05455000
53035.30000000
417,488.00
0.05456000
16854.60000000
434,342.60
|
||||||
| 2026-06-13 17:26:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4418.90000000
6,055.70
0.05433000
68600.20000000
74,655.90
0.05432000
2004.70000000
76,660.60
0.05431000
40458.00000000
117,118.60
0.05430000
50576.30000000
167,694.90
0.05429000
85798.00000000
253,492.90
0.05428000
76714.30000000
330,207.20
0.05427000
16636.80000000
346,844.00
0.05426000
3479.70000000
350,323.70
0.05425000
61856.50000000
412,180.20
0.05424000
8087.30000000
420,267.50
0.05423000
5114.90000000
425,382.40
0.05422000
39713.70000000
465,096.10
0.05421000
19830.30000000
484,926.40
0.05420000
29643.20000000
514,569.60
0.05419000
76635.80000000
591,205.40
0.05418000
28648.80000000
619,854.20
0.05417000
49128.60000000
668,982.80
0.05416000
47022.40000000
716,005.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4418.90000000
6,055.70
0.05439000
4459.00000000
10,514.70
0.05440000
35054.40000000
45,569.10
0.05441000
8991.00000000
54,560.10
0.05442000
35491.10000000
90,051.20
0.05443000
2004.30000000
92,055.50
0.05444000
35099.30000000
127,154.80
0.05445000
38987.00000000
166,141.80
0.05446000
1636.80000000
167,778.60
0.05447000
28648.80000000
196,427.40
0.05448000
1636.80000000
198,064.20
0.05449000
42444.80000000
240,509.00
0.05450000
3361.20000000
243,870.20
0.05451000
50477.70000000
294,347.90
0.05452000
10810.20000000
305,158.10
0.05453000
35989.50000000
341,147.60
0.05454000
23305.10000000
364,452.70
0.05455000
53035.30000000
417,488.00
0.05456000
16854.60000000
434,342.60
|
||||||
| 2026-06-13 17:26:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4414.10000000
6,050.90
0.05434000
31865.10000000
37,916.00
0.05433000
84121.00000000
122,037.00
0.05432000
20627.80000000
142,664.80
0.05431000
39354.60000000
182,019.40
0.05430000
50576.30000000
232,595.70
0.05429000
70580.20000000
303,175.90
0.05428000
61496.50000000
364,672.40
0.05427000
16636.80000000
381,309.20
0.05426000
3479.70000000
384,788.90
0.05425000
61856.50000000
446,645.40
0.05424000
35099.30000000
481,744.70
0.05423000
5114.90000000
486,859.60
0.05422000
39713.70000000
526,573.30
0.05421000
19830.30000000
546,403.60
0.05420000
29643.20000000
576,046.80
0.05419000
76635.80000000
652,682.60
0.05418000
28648.80000000
681,331.40
0.05417000
49128.60000000
730,460.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3355.60000000
4,992.40
0.05440000
8042.40000000
13,034.80
0.05441000
12857.90000000
25,892.70
0.05442000
4266.60000000
30,159.30
0.05443000
3767.30000000
33,926.60
0.05444000
35099.30000000
69,025.90
0.05445000
8987.00000000
78,012.90
0.05446000
1636.80000000
79,649.70
0.05447000
28648.80000000
108,298.50
0.05448000
31636.80000000
139,935.30
0.05449000
42444.80000000
182,380.10
0.05450000
3361.20000000
185,741.30
0.05451000
50477.70000000
236,219.00
0.05452000
10810.20000000
247,029.20
0.05453000
35989.50000000
283,018.70
0.05454000
23305.10000000
306,323.80
0.05455000
53035.30000000
359,359.10
0.05456000
16854.60000000
376,213.70
0.05457000
43593.70000000
419,807.40
|
||||||
| 2026-06-13 17:26:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6414.10000000
8,050.90
0.05434000
33714.00000000
41,764.90
0.05433000
84121.00000000
125,885.90
0.05432000
27984.70000000
153,870.60
0.05431000
39354.60000000
193,225.20
0.05430000
50576.30000000
243,801.50
0.05429000
70580.20000000
314,381.70
0.05428000
61496.50000000
375,878.20
0.05427000
16636.80000000
392,515.00
0.05426000
3479.70000000
395,994.70
0.05425000
61856.50000000
457,851.20
0.05424000
35099.30000000
492,950.50
0.05423000
5114.90000000
498,065.40
0.05422000
39713.70000000
537,779.10
0.05421000
19830.30000000
557,609.40
0.05420000
29643.20000000
587,252.60
0.05419000
76635.80000000
663,888.40
0.05418000
28648.80000000
692,537.20
0.05417000
49128.60000000
741,665.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3355.60000000
4,992.40
0.05440000
3445.50000000
8,437.90
0.05441000
12857.90000000
21,295.80
0.05442000
6231.90000000
27,527.70
0.05443000
3767.30000000
31,295.00
0.05444000
35099.30000000
66,394.30
0.05445000
8987.00000000
75,381.30
0.05446000
1636.80000000
77,018.10
0.05447000
28648.80000000
105,666.90
0.05448000
31636.80000000
137,303.70
0.05449000
42444.80000000
179,748.50
0.05450000
3361.20000000
183,109.70
0.05451000
50477.70000000
233,587.40
0.05452000
10810.20000000
244,397.60
0.05453000
35989.50000000
280,387.10
0.05454000
23305.10000000
303,692.20
0.05455000
53035.30000000
356,727.50
0.05456000
16854.60000000
373,582.10
0.05457000
43593.70000000
417,175.80
|
||||||
| 2026-06-13 17:26:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6414.10000000
8,050.90
0.05434000
33714.00000000
41,764.90
0.05433000
84121.00000000
125,885.90
0.05432000
27984.70000000
153,870.60
0.05431000
39354.60000000
193,225.20
0.05430000
50576.30000000
243,801.50
0.05429000
70580.20000000
314,381.70
0.05428000
61496.50000000
375,878.20
0.05427000
16636.80000000
392,515.00
0.05426000
3479.70000000
395,994.70
0.05425000
61856.50000000
457,851.20
0.05424000
35099.30000000
492,950.50
0.05423000
6762.90000000
499,713.40
0.05422000
39713.70000000
539,427.10
0.05421000
18181.70000000
557,608.80
0.05420000
29643.20000000
587,252.00
0.05419000
76635.80000000
663,887.80
0.05418000
28648.80000000
692,536.60
0.05417000
49128.60000000
741,665.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3355.60000000
4,992.40
0.05440000
3445.50000000
8,437.90
0.05441000
12857.90000000
21,295.80
0.05442000
6231.90000000
27,527.70
0.05443000
3767.30000000
31,295.00
0.05444000
35099.30000000
66,394.30
0.05445000
8987.00000000
75,381.30
0.05446000
1636.80000000
77,018.10
0.05447000
28648.80000000
105,666.90
0.05448000
31636.80000000
137,303.70
0.05449000
42444.80000000
179,748.50
0.05450000
3361.20000000
183,109.70
0.05451000
50477.70000000
233,587.40
0.05452000
10810.20000000
244,397.60
0.05453000
35989.50000000
280,387.10
0.05454000
23305.10000000
303,692.20
0.05455000
53035.30000000
356,727.50
0.05456000
16854.60000000
373,582.10
0.05457000
43593.70000000
417,175.80
|
||||||
| 2026-06-13 17:26:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7214.10000000
8,850.90
0.05434000
32914.00000000
41,764.90
0.05433000
84121.00000000
125,885.90
0.05432000
20259.90000000
146,145.80
0.05431000
39722.60000000
185,868.40
0.05430000
50576.30000000
236,444.70
0.05429000
70580.20000000
307,024.90
0.05428000
61496.50000000
368,521.40
0.05427000
16636.80000000
385,158.20
0.05426000
3479.70000000
388,637.90
0.05425000
61856.50000000
450,494.40
0.05424000
35099.30000000
485,593.70
0.05423000
5114.90000000
490,708.60
0.05422000
39713.70000000
530,422.30
0.05421000
19830.30000000
550,252.60
0.05420000
29643.20000000
579,895.80
0.05419000
76635.80000000
656,531.60
0.05418000
28648.80000000
685,180.40
0.05417000
49128.60000000
734,309.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4313.90000000
5,950.70
0.05440000
4380.60000000
10,331.30
0.05441000
17454.00000000
27,785.30
0.05443000
2004.30000000
29,789.60
0.05444000
35099.30000000
64,888.90
0.05445000
8987.00000000
73,875.90
0.05446000
1636.80000000
75,512.70
0.05447000
28648.80000000
104,161.50
0.05448000
31636.80000000
135,798.30
0.05449000
42444.80000000
178,243.10
0.05450000
3361.20000000
181,604.30
0.05451000
50477.70000000
232,082.00
0.05452000
10810.20000000
242,892.20
0.05453000
35989.50000000
278,881.70
0.05454000
23305.10000000
302,186.80
0.05455000
53035.30000000
355,222.10
0.05456000
16854.60000000
372,076.70
0.05457000
43593.70000000
415,670.40
0.05458000
10800.20000000
426,470.60
|
||||||
| 2026-06-13 17:26:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4413.60000000
6,050.40
0.05435000
7214.10000000
13,264.50
0.05434000
34016.80000000
47,281.30
0.05433000
83018.00000000
130,299.30
0.05432000
20259.90000000
150,559.20
0.05431000
39722.60000000
190,281.80
0.05430000
50576.30000000
240,858.10
0.05429000
70580.20000000
311,438.30
0.05428000
61496.50000000
372,934.80
0.05427000
16636.80000000
389,571.60
0.05426000
3479.70000000
393,051.30
0.05425000
61856.50000000
454,907.80
0.05424000
35099.30000000
490,007.10
0.05423000
5114.90000000
495,122.00
0.05422000
39713.70000000
534,835.70
0.05421000
19830.30000000
554,666.00
0.05420000
29643.20000000
584,309.20
0.05419000
76635.80000000
660,945.00
0.05418000
28648.80000000
689,593.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4380.60000000
6,017.40
0.05441000
16351.00000000
22,368.40
0.05442000
1102.80000000
23,471.20
0.05443000
4062.80000000
27,534.00
0.05444000
35099.30000000
62,633.30
0.05445000
8987.00000000
71,620.30
0.05446000
1636.80000000
73,257.10
0.05447000
28648.80000000
101,905.90
0.05448000
31636.80000000
133,542.70
0.05449000
42444.80000000
175,987.50
0.05450000
3361.20000000
179,348.70
0.05451000
50477.70000000
229,826.40
0.05452000
10810.20000000
240,636.60
0.05453000
35989.50000000
276,626.10
0.05454000
23305.10000000
299,931.20
0.05455000
53035.30000000
352,966.50
0.05456000
16854.60000000
369,821.10
0.05457000
43593.70000000
413,414.80
0.05458000
10800.20000000
424,215.00
|
||||||
| 2026-06-13 17:26:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4413.60000000
6,050.40
0.05435000
7214.10000000
13,264.50
0.05434000
34016.80000000
47,281.30
0.05433000
83018.00000000
130,299.30
0.05432000
20259.90000000
150,559.20
0.05431000
39722.60000000
190,281.80
0.05430000
50576.30000000
240,858.10
0.05429000
70580.20000000
311,438.30
0.05428000
61496.50000000
372,934.80
0.05427000
16636.80000000
389,571.60
0.05426000
3479.70000000
393,051.30
0.05425000
61856.50000000
454,907.80
0.05424000
35099.30000000
490,007.10
0.05423000
5114.90000000
495,122.00
0.05422000
39713.70000000
534,835.70
0.05421000
19830.30000000
554,666.00
0.05420000
29643.20000000
584,309.20
0.05419000
76635.80000000
660,945.00
0.05418000
28648.80000000
689,593.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4380.60000000
6,017.40
0.05441000
16351.00000000
22,368.40
0.05442000
1102.80000000
23,471.20
0.05443000
3695.30000000
27,166.50
0.05444000
35466.80000000
62,633.30
0.05445000
8987.00000000
71,620.30
0.05446000
1636.80000000
73,257.10
0.05447000
28648.80000000
101,905.90
0.05448000
31636.80000000
133,542.70
0.05449000
42444.80000000
175,987.50
0.05450000
3361.20000000
179,348.70
0.05451000
50477.70000000
229,826.40
0.05452000
10810.20000000
240,636.60
0.05453000
35989.50000000
276,626.10
0.05454000
23305.10000000
299,931.20
0.05455000
53035.30000000
352,966.50
0.05456000
16854.60000000
369,821.10
0.05457000
43593.70000000
413,414.80
0.05458000
10800.20000000
424,215.00
|
||||||
| 2026-06-13 17:26:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4413.60000000
6,050.40
0.05435000
5214.10000000
11,264.50
0.05434000
34016.80000000
45,281.30
0.05433000
83018.00000000
128,299.30
0.05432000
20259.90000000
148,559.20
0.05431000
39722.60000000
188,281.80
0.05430000
50576.30000000
238,858.10
0.05429000
70580.20000000
309,438.30
0.05428000
61496.50000000
370,934.80
0.05427000
16636.80000000
387,571.60
0.05426000
3479.70000000
391,051.30
0.05425000
61856.50000000
452,907.80
0.05424000
35099.30000000
488,007.10
0.05423000
5114.90000000
493,122.00
0.05422000
39713.70000000
532,835.70
0.05421000
19830.30000000
552,666.00
0.05420000
29643.20000000
582,309.20
0.05419000
76635.80000000
658,945.00
0.05418000
28648.80000000
687,593.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4380.60000000
6,017.40
0.05441000
16351.00000000
22,368.40
0.05442000
1102.80000000
23,471.20
0.05443000
3695.30000000
27,166.50
0.05444000
35466.80000000
62,633.30
0.05445000
8987.00000000
71,620.30
0.05446000
1636.80000000
73,257.10
0.05447000
28648.80000000
101,905.90
0.05448000
31636.80000000
133,542.70
0.05449000
42444.80000000
175,987.50
0.05450000
3361.20000000
179,348.70
0.05451000
50477.70000000
229,826.40
0.05452000
10810.20000000
240,636.60
0.05453000
35989.50000000
276,626.10
0.05454000
23305.10000000
299,931.20
0.05455000
53035.30000000
352,966.50
0.05456000
16854.60000000
369,821.10
0.05457000
43593.70000000
413,414.80
0.05458000
10800.20000000
424,215.00
|
||||||
| 2026-06-13 17:26:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
26463.50000000
28,100.30
0.05433000
18757.60000000
46,857.90
0.05432000
20259.90000000
67,117.80
0.05431000
39354.60000000
106,472.40
0.05430000
50576.30000000
157,048.70
0.05429000
70580.20000000
227,628.90
0.05428000
61496.50000000
289,125.40
0.05427000
16636.80000000
305,762.20
0.05426000
3479.70000000
309,241.90
0.05425000
61856.50000000
371,098.40
0.05424000
35099.30000000
406,197.70
0.05423000
5114.90000000
411,312.60
0.05422000
39713.70000000
451,026.30
0.05421000
19830.30000000
470,856.60
0.05420000
29643.20000000
500,499.80
0.05419000
14135.80000000
514,635.60
0.05418000
91148.80000000
605,784.40
0.05417000
49128.60000000
654,913.00
0.05416000
47022.40000000
701,935.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3463.20000000
5,100.00
0.05439000
4414.10000000
9,514.10
0.05440000
5335.60000000
14,849.70
0.05441000
12857.90000000
27,707.60
0.05443000
3466.00000000
31,173.60
0.05444000
35466.80000000
66,640.40
0.05445000
8987.00000000
75,627.40
0.05446000
1636.80000000
77,264.20
0.05447000
28648.80000000
105,913.00
0.05448000
31636.80000000
137,549.80
0.05449000
42444.80000000
179,994.60
0.05450000
3361.20000000
183,355.80
0.05451000
50477.70000000
233,833.50
0.05452000
10810.20000000
244,643.70
0.05453000
35989.50000000
280,633.20
0.05454000
23305.10000000
303,938.30
0.05455000
53035.30000000
356,973.60
0.05456000
16854.60000000
373,828.20
0.05457000
43593.70000000
417,421.90
|
||||||
| 2026-06-13 17:25:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4403.70000000
4,403.70
0.05436000
6236.70000000
10,640.40
0.05435000
4436.80000000
15,077.20
0.05434000
34384.70000000
49,461.90
0.05433000
16854.60000000
66,316.50
0.05432000
137532.10000000
203,848.60
0.05431000
39354.60000000
243,203.20
0.05430000
80576.30000000
323,779.50
0.05429000
70580.20000000
394,359.70
0.05428000
38375.70000000
432,735.40
0.05427000
16636.80000000
449,372.20
0.05426000
3479.70000000
452,851.90
0.05425000
61856.50000000
514,708.40
0.05424000
35099.30000000
549,807.70
0.05423000
6762.90000000
556,570.60
0.05422000
39713.70000000
596,284.30
0.05421000
80681.70000000
676,966.00
0.05420000
29643.20000000
706,609.20
0.05419000
14135.80000000
720,745.00
0.05418000
28648.80000000
749,393.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2558.30000000
4,195.10
0.05441000
11754.90000000
15,950.00
0.05442000
7334.60000000
23,284.60
0.05443000
1636.80000000
24,921.40
0.05444000
35466.80000000
60,388.20
0.05445000
8987.00000000
69,375.20
0.05446000
1636.80000000
71,012.00
0.05447000
28648.80000000
99,660.80
0.05448000
31636.80000000
131,297.60
0.05449000
42444.80000000
173,742.40
0.05450000
3361.20000000
177,103.60
0.05451000
50477.70000000
227,581.30
0.05452000
10810.20000000
238,391.50
0.05453000
35989.50000000
274,381.00
0.05454000
23305.10000000
297,686.10
0.05455000
53035.30000000
350,721.40
0.05456000
16854.60000000
367,576.00
0.05457000
43593.70000000
411,169.70
0.05458000
10800.20000000
421,969.90
|
||||||
| 2026-06-13 17:25:56 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666219220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4403.70000000
6,040.50
0.05436000
6236.70000000
12,277.20
0.05435000
4436.80000000
16,714.00
0.05434000
34384.70000000
51,098.70
0.05433000
16854.60000000
67,953.30
0.05432000
137532.10000000
205,485.40
0.05431000
39354.60000000
244,840.00
0.05430000
80576.30000000
325,416.30
0.05429000
70580.20000000
395,996.50
0.05428000
38375.70000000
434,372.20
0.05427000
16636.80000000
451,009.00
0.05426000
3479.70000000
454,488.70
0.05425000
61856.50000000
516,345.20
0.05424000
35099.30000000
551,444.50
0.05423000
6762.90000000
558,207.40
0.05422000
39713.70000000
597,921.10
0.05421000
80681.70000000
678,602.80
0.05420000
29643.20000000
708,246.00
0.05419000
14135.80000000
722,381.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2558.30000000
4,195.10
0.05441000
11754.90000000
15,950.00
0.05442000
7334.60000000
23,284.60
0.05443000
1636.80000000
24,921.40
0.05444000
35466.80000000
60,388.20
0.05445000
8987.00000000
69,375.20
0.05446000
1636.80000000
71,012.00
0.05447000
28648.80000000
99,660.80
0.05448000
31636.80000000
131,297.60
0.05449000
42444.80000000
173,742.40
0.05450000
3361.20000000
177,103.60
0.05451000
35259.90000000
212,363.50
0.05452000
10810.20000000
223,173.70
0.05453000
35989.50000000
259,163.20
0.05454000
23305.10000000
282,468.30
0.05455000
53035.30000000
335,503.60
0.05456000
16854.60000000
352,358.20
0.05457000
58811.50000000
411,169.70
0.05458000
10800.20000000
421,969.90
|
||||||
| 2026-06-13 17:25:55 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666219219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4403.70000000
6,040.50
0.05436000
6236.70000000
12,277.20
0.05435000
4436.80000000
16,714.00
0.05434000
34384.70000000
51,098.70
0.05433000
16854.60000000
67,953.30
0.05432000
137532.10000000
205,485.40
0.05431000
39354.60000000
244,840.00
0.05430000
80576.30000000
325,416.30
0.05429000
70580.20000000
395,996.50
0.05428000
38375.70000000
434,372.20
0.05427000
16636.80000000
451,009.00
0.05426000
3479.70000000
454,488.70
0.05425000
61856.50000000
516,345.20
0.05424000
35099.30000000
551,444.50
0.05423000
6762.90000000
558,207.40
0.05422000
39713.70000000
597,921.10
0.05421000
80681.70000000
678,602.80
0.05420000
29643.20000000
708,246.00
0.05419000
14135.80000000
722,381.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2558.30000000
4,195.10
0.05441000
11754.90000000
15,950.00
0.05442000
7334.60000000
23,284.60
0.05443000
1636.80000000
24,921.40
0.05444000
35466.80000000
60,388.20
0.05445000
8987.00000000
69,375.20
0.05446000
1636.80000000
71,012.00
0.05447000
28648.80000000
99,660.80
0.05448000
31636.80000000
131,297.60
0.05449000
42444.80000000
173,742.40
0.05450000
3361.20000000
177,103.60
0.05451000
35259.90000000
212,363.50
0.05452000
10810.20000000
223,173.70
0.05453000
35989.50000000
259,163.20
0.05454000
23305.10000000
282,468.30
0.05455000
53035.30000000
335,503.60
0.05456000
16854.60000000
352,358.20
0.05457000
58811.50000000
411,169.70
0.05458000
10800.20000000
421,969.90
|
||||||
| 2026-06-13 17:25:54 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666219217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4403.70000000
6,040.50
0.05436000
6236.70000000
12,277.20
0.05435000
4436.80000000
16,714.00
0.05434000
34384.70000000
51,098.70
0.05433000
16854.60000000
67,953.30
0.05432000
137532.10000000
205,485.40
0.05431000
39354.60000000
244,840.00
0.05430000
80576.30000000
325,416.30
0.05429000
70580.20000000
395,996.50
0.05428000
38375.70000000
434,372.20
0.05427000
16636.80000000
451,009.00
0.05426000
3479.70000000
454,488.70
0.05425000
61856.50000000
516,345.20
0.05424000
35099.30000000
551,444.50
0.05423000
6762.90000000
558,207.40
0.05422000
39713.70000000
597,921.10
0.05421000
80681.70000000
678,602.80
0.05420000
29643.20000000
708,246.00
0.05419000
14135.80000000
722,381.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2558.30000000
4,195.10
0.05441000
11754.90000000
15,950.00
0.05442000
7334.60000000
23,284.60
0.05443000
1636.80000000
24,921.40
0.05444000
35466.80000000
60,388.20
0.05445000
8987.00000000
69,375.20
0.05446000
1636.80000000
71,012.00
0.05447000
28648.80000000
99,660.80
0.05448000
31636.80000000
131,297.60
0.05449000
42444.80000000
173,742.40
0.05450000
3361.20000000
177,103.60
0.05451000
35259.90000000
212,363.50
0.05452000
10810.20000000
223,173.70
0.05453000
35989.50000000
259,163.20
0.05454000
23305.10000000
282,468.30
0.05455000
53035.30000000
335,503.60
0.05456000
16854.60000000
352,358.20
0.05457000
58811.50000000
411,169.70
0.05458000
10800.20000000
421,969.90
|
||||||
| 2026-06-13 17:25:52 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666219216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4403.70000000
6,040.50
0.05436000
6236.70000000
12,277.20
0.05435000
4436.80000000
16,714.00
0.05434000
34384.70000000
51,098.70
0.05433000
16854.60000000
67,953.30
0.05432000
137532.10000000
205,485.40
0.05431000
39354.60000000
244,840.00
0.05430000
80576.30000000
325,416.30
0.05429000
70580.20000000
395,996.50
0.05428000
38375.70000000
434,372.20
0.05427000
16636.80000000
451,009.00
0.05426000
3479.70000000
454,488.70
0.05425000
61856.50000000
516,345.20
0.05424000
35099.30000000
551,444.50
0.05423000
6762.90000000
558,207.40
0.05422000
39713.70000000
597,921.10
0.05421000
80681.70000000
678,602.80
0.05420000
29643.20000000
708,246.00
0.05419000
14135.80000000
722,381.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2558.30000000
4,195.10
0.05441000
11754.90000000
15,950.00
0.05442000
7334.60000000
23,284.60
0.05443000
1636.80000000
24,921.40
0.05444000
35466.80000000
60,388.20
0.05445000
8987.00000000
69,375.20
0.05446000
1636.80000000
71,012.00
0.05447000
28648.80000000
99,660.80
0.05448000
31636.80000000
131,297.60
0.05449000
42444.80000000
173,742.40
0.05450000
3361.20000000
177,103.60
0.05451000
35259.90000000
212,363.50
0.05452000
10810.20000000
223,173.70
0.05453000
35989.50000000
259,163.20
0.05454000
23305.10000000
282,468.30
0.05455000
53035.30000000
335,503.60
0.05456000
16854.60000000
352,358.20
0.05457000
58811.50000000
411,169.70
0.05458000
10800.20000000
421,969.90
|
||||||
| 2026-06-13 17:25:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4403.70000000
4,403.70
0.05436000
6236.70000000
10,640.40
0.05435000
4436.80000000
15,077.20
0.05434000
33281.90000000
48,359.10
0.05433000
17957.60000000
66,316.70
0.05432000
137532.10000000
203,848.80
0.05431000
39354.60000000
243,203.40
0.05430000
80576.30000000
323,779.70
0.05429000
70580.20000000
394,359.90
0.05428000
38375.70000000
432,735.60
0.05427000
16636.80000000
449,372.40
0.05426000
3479.70000000
452,852.10
0.05425000
61856.50000000
514,708.60
0.05424000
35099.30000000
549,807.90
0.05423000
6762.90000000
556,570.80
0.05422000
39713.70000000
596,284.50
0.05421000
80681.70000000
676,966.20
0.05420000
29643.20000000
706,609.40
0.05419000
14135.80000000
720,745.20
0.05418000
28648.80000000
749,394.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2558.30000000
4,195.10
0.05441000
12857.90000000
17,053.00
0.05442000
6231.80000000
23,284.80
0.05443000
1636.80000000
24,921.60
0.05444000
35466.80000000
60,388.40
0.05445000
8987.00000000
69,375.40
0.05446000
1636.80000000
71,012.20
0.05447000
28648.80000000
99,661.00
0.05448000
31636.80000000
131,297.80
0.05449000
42444.80000000
173,742.60
0.05450000
3361.20000000
177,103.80
0.05451000
35259.90000000
212,363.70
0.05452000
10810.20000000
223,173.90
0.05453000
35989.50000000
259,163.40
0.05454000
23305.10000000
282,468.50
0.05455000
53035.30000000
335,503.80
0.05456000
16854.60000000
352,358.40
0.05457000
58811.50000000
411,169.90
0.05458000
10800.20000000
421,970.10
|
||||||
| 2026-06-13 17:25:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4403.70000000
4,403.70
0.05436000
8236.70000000
12,640.40
0.05435000
4436.80000000
17,077.20
0.05434000
34384.70000000
51,461.90
0.05433000
16854.60000000
68,316.50
0.05432000
137532.10000000
205,848.60
0.05431000
39354.60000000
245,203.20
0.05430000
80576.30000000
325,779.50
0.05429000
70580.20000000
396,359.70
0.05428000
38375.70000000
434,735.40
0.05427000
16636.80000000
451,372.20
0.05426000
3479.70000000
454,851.90
0.05425000
61856.50000000
516,708.40
0.05424000
35099.30000000
551,807.70
0.05423000
6762.90000000
558,570.60
0.05422000
39713.70000000
598,284.30
0.05421000
80681.70000000
678,966.00
0.05420000
29643.20000000
708,609.20
0.05419000
14135.80000000
722,745.00
0.05418000
28648.80000000
751,393.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
12676.40000000
14,313.20
0.05442000
7334.60000000
21,647.80
0.05443000
1636.80000000
23,284.60
0.05444000
35466.80000000
58,751.40
0.05445000
8987.00000000
67,738.40
0.05446000
1636.80000000
69,375.20
0.05447000
28648.80000000
98,024.00
0.05448000
31636.80000000
129,660.80
0.05449000
42444.80000000
172,105.60
0.05450000
3361.20000000
175,466.80
0.05451000
35259.90000000
210,726.70
0.05452000
10810.20000000
221,536.90
0.05453000
35989.50000000
257,526.40
0.05454000
23305.10000000
280,831.50
0.05455000
53035.30000000
333,866.80
0.05456000
16854.60000000
350,721.40
0.05457000
58811.50000000
409,532.90
0.05458000
10800.20000000
420,333.10
0.05459000
28648.80000000
448,981.90
|
||||||
| 2026-06-13 17:25:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4403.70000000
6,040.50
0.05436000
8236.70000000
14,277.20
0.05435000
4436.80000000
18,714.00
0.05434000
34384.70000000
53,098.70
0.05433000
16854.60000000
69,953.30
0.05432000
137532.10000000
207,485.40
0.05431000
39354.60000000
246,840.00
0.05430000
80576.30000000
327,416.30
0.05429000
70580.20000000
397,996.50
0.05428000
38375.70000000
436,372.20
0.05427000
16636.80000000
453,009.00
0.05426000
3479.70000000
456,488.70
0.05425000
61856.50000000
518,345.20
0.05424000
35099.30000000
553,444.50
0.05423000
6762.90000000
560,207.40
0.05422000
39713.70000000
599,921.10
0.05421000
80681.70000000
680,602.80
0.05420000
29643.20000000
710,246.00
0.05419000
14135.80000000
724,381.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
12676.40000000
14,313.20
0.05442000
7334.60000000
21,647.80
0.05443000
1636.80000000
23,284.60
0.05444000
35466.80000000
58,751.40
0.05445000
8987.00000000
67,738.40
0.05446000
1636.80000000
69,375.20
0.05447000
28648.80000000
98,024.00
0.05448000
31636.80000000
129,660.80
0.05449000
42444.80000000
172,105.60
0.05450000
3361.20000000
175,466.80
0.05451000
35259.90000000
210,726.70
0.05452000
10810.20000000
221,536.90
0.05453000
35989.50000000
257,526.40
0.05454000
23305.10000000
280,831.50
0.05455000
53035.30000000
333,866.80
0.05456000
16854.60000000
350,721.40
0.05457000
58811.50000000
409,532.90
0.05458000
10800.20000000
420,333.10
0.05459000
28648.80000000
448,981.90
|
||||||
| 2026-06-13 17:25:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4403.70000000
4,403.70
0.05436000
8236.70000000
12,640.40
0.05435000
4436.80000000
17,077.20
0.05434000
34384.70000000
51,461.90
0.05433000
16854.60000000
68,316.50
0.05432000
137532.10000000
205,848.60
0.05431000
39354.60000000
245,203.20
0.05430000
80576.30000000
325,779.50
0.05429000
70580.20000000
396,359.70
0.05428000
38375.70000000
434,735.40
0.05427000
16636.80000000
451,372.20
0.05426000
3479.70000000
454,851.90
0.05425000
61856.50000000
516,708.40
0.05424000
35099.30000000
551,807.70
0.05423000
6762.90000000
558,570.60
0.05422000
39713.70000000
598,284.30
0.05421000
80681.70000000
678,966.00
0.05420000
29643.20000000
708,609.20
0.05419000
14135.80000000
722,745.00
0.05418000
28648.80000000
751,393.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
12676.40000000
14,313.20
0.05442000
10089.70000000
24,402.90
0.05443000
1636.80000000
26,039.70
0.05444000
35466.80000000
61,506.50
0.05445000
8987.00000000
70,493.50
0.05446000
1636.80000000
72,130.30
0.05447000
28648.80000000
100,779.10
0.05448000
31636.80000000
132,415.90
0.05449000
42444.80000000
174,860.70
0.05450000
3361.20000000
178,221.90
0.05451000
35259.90000000
213,481.80
0.05452000
10810.20000000
224,292.00
0.05453000
35989.50000000
260,281.50
0.05454000
23305.10000000
283,586.60
0.05455000
53035.30000000
336,621.90
0.05456000
16854.60000000
353,476.50
0.05457000
58811.50000000
412,288.00
0.05458000
10800.20000000
423,088.20
0.05459000
28648.80000000
451,737.00
|
||||||
| 2026-06-13 17:25:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4403.70000000
4,403.70
0.05436000
8236.70000000
12,640.40
0.05435000
4436.80000000
17,077.20
0.05434000
34384.70000000
51,461.90
0.05433000
16854.60000000
68,316.50
0.05432000
137532.10000000
205,848.60
0.05431000
39354.60000000
245,203.20
0.05430000
80576.30000000
325,779.50
0.05429000
70580.20000000
396,359.70
0.05428000
31496.50000000
427,856.20
0.05427000
16636.80000000
444,493.00
0.05426000
3479.70000000
447,972.70
0.05425000
61856.50000000
509,829.20
0.05424000
35099.30000000
544,928.50
0.05423000
6762.90000000
551,691.40
0.05422000
39713.70000000
591,405.10
0.05421000
80681.70000000
672,086.80
0.05420000
29643.20000000
701,730.00
0.05419000
14135.80000000
715,865.80
0.05418000
28648.80000000
744,514.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
12676.40000000
14,313.20
0.05442000
10089.70000000
24,402.90
0.05443000
1636.80000000
26,039.70
0.05444000
35466.80000000
61,506.50
0.05445000
8987.00000000
70,493.50
0.05446000
1636.80000000
72,130.30
0.05447000
28648.80000000
100,779.10
0.05448000
31636.80000000
132,415.90
0.05449000
42444.80000000
174,860.70
0.05450000
3361.20000000
178,221.90
0.05451000
35259.90000000
213,481.80
0.05452000
10810.20000000
224,292.00
0.05453000
35989.50000000
260,281.50
0.05454000
23305.10000000
283,586.60
0.05455000
53035.30000000
336,621.90
0.05456000
16854.60000000
353,476.50
0.05457000
58811.50000000
412,288.00
0.05458000
10800.20000000
423,088.20
0.05459000
28648.80000000
451,737.00
|
||||||
| 2026-06-13 17:25:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4403.70000000
4,403.70
0.05436000
8236.70000000
12,640.40
0.05435000
4436.80000000
17,077.20
0.05434000
34384.70000000
51,461.90
0.05433000
16854.60000000
68,316.50
0.05432000
137532.10000000
205,848.60
0.05431000
39354.60000000
245,203.20
0.05430000
80576.30000000
325,779.50
0.05429000
70580.20000000
396,359.70
0.05428000
31496.50000000
427,856.20
0.05427000
16636.80000000
444,493.00
0.05426000
3479.70000000
447,972.70
0.05425000
61856.50000000
509,829.20
0.05424000
35099.30000000
544,928.50
0.05423000
6762.90000000
551,691.40
0.05422000
39713.70000000
591,405.10
0.05421000
80681.70000000
672,086.80
0.05420000
29643.20000000
701,730.00
0.05419000
14135.80000000
715,865.80
0.05418000
28648.80000000
744,514.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
12676.40000000
14,313.20
0.05442000
10089.70000000
24,402.90
0.05443000
1636.80000000
26,039.70
0.05444000
35466.80000000
61,506.50
0.05445000
8987.00000000
70,493.50
0.05446000
1636.80000000
72,130.30
0.05447000
28648.80000000
100,779.10
0.05448000
31636.80000000
132,415.90
0.05449000
42444.80000000
174,860.70
0.05450000
3361.20000000
178,221.90
0.05451000
35259.90000000
213,481.80
0.05452000
10810.20000000
224,292.00
0.05453000
35989.50000000
260,281.50
0.05454000
23305.10000000
283,586.60
0.05455000
53035.30000000
336,621.90
0.05456000
16854.60000000
353,476.50
0.05457000
58811.50000000
412,288.00
0.05458000
10800.20000000
423,088.20
0.05459000
28648.80000000
451,737.00
|
||||||
| 2026-06-13 17:25:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4403.70000000
6,040.50
0.05436000
8236.70000000
14,277.20
0.05435000
4436.80000000
18,714.00
0.05434000
34384.70000000
53,098.70
0.05433000
16854.60000000
69,953.30
0.05432000
137532.10000000
207,485.40
0.05431000
39354.60000000
246,840.00
0.05430000
80576.30000000
327,416.30
0.05429000
70580.20000000
397,996.50
0.05428000
31496.50000000
429,493.00
0.05427000
16636.80000000
446,129.80
0.05426000
3479.70000000
449,609.50
0.05425000
61856.50000000
511,466.00
0.05424000
35099.30000000
546,565.30
0.05423000
6762.90000000
553,328.20
0.05422000
39713.70000000
593,041.90
0.05421000
80681.70000000
673,723.60
0.05420000
28648.80000000
702,372.40
0.05419000
14135.80000000
716,508.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
12676.40000000
14,313.20
0.05442000
10089.70000000
24,402.90
0.05443000
1636.80000000
26,039.70
0.05444000
35466.80000000
61,506.50
0.05445000
8987.00000000
70,493.50
0.05446000
1636.80000000
72,130.30
0.05447000
28648.80000000
100,779.10
0.05448000
31636.80000000
132,415.90
0.05449000
42444.80000000
174,860.70
0.05450000
3361.20000000
178,221.90
0.05451000
35259.90000000
213,481.80
0.05452000
10810.20000000
224,292.00
0.05453000
35989.50000000
260,281.50
0.05454000
23305.10000000
283,586.60
0.05455000
53035.30000000
336,621.90
0.05456000
16854.60000000
353,476.50
0.05457000
58811.50000000
412,288.00
0.05458000
10800.20000000
423,088.20
0.05459000
28648.80000000
451,737.00
|
||||||
| 2026-06-13 17:25:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4403.70000000
6,040.50
0.05436000
31863.40000000
37,903.90
0.05435000
4739.40000000
42,643.30
0.05434000
29098.00000000
71,741.30
0.05433000
1636.80000000
73,378.10
0.05432000
137532.10000000
210,910.20
0.05431000
39354.60000000
250,264.80
0.05430000
80576.30000000
330,841.10
0.05429000
70580.20000000
401,421.30
0.05428000
31496.50000000
432,917.80
0.05427000
16636.80000000
449,554.60
0.05426000
3479.70000000
453,034.30
0.05425000
61856.50000000
514,890.80
0.05424000
35099.30000000
549,990.10
0.05423000
6762.90000000
556,753.00
0.05422000
39713.70000000
596,466.70
0.05421000
80681.70000000
677,148.40
0.05420000
28648.80000000
705,797.20
0.05419000
14135.80000000
719,933.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5322.20000000
6,959.00
0.05442000
8986.90000000
15,945.90
0.05443000
5503.30000000
21,449.20
0.05444000
35466.80000000
56,916.00
0.05445000
8987.00000000
65,903.00
0.05446000
1636.80000000
67,539.80
0.05447000
28648.80000000
96,188.60
0.05448000
31636.80000000
127,825.40
0.05449000
42444.80000000
170,270.20
0.05450000
3361.20000000
173,631.40
0.05451000
35259.90000000
208,891.30
0.05452000
10810.20000000
219,701.50
0.05453000
35989.50000000
255,691.00
0.05454000
23305.10000000
278,996.10
0.05455000
53035.30000000
332,031.40
0.05456000
16854.60000000
348,886.00
0.05457000
58811.50000000
407,697.50
0.05458000
10800.20000000
418,497.70
0.05459000
28648.80000000
447,146.50
|
||||||
| 2026-06-13 17:25:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
1636.80000000
75,858.30
0.05432000
137532.10000000
213,390.40
0.05431000
39354.60000000
252,745.00
0.05430000
80576.30000000
333,321.30
0.05429000
77452.60000000
410,773.90
0.05428000
31496.50000000
442,270.40
0.05427000
16636.80000000
458,907.20
0.05426000
3479.70000000
462,386.90
0.05425000
61856.50000000
524,243.40
0.05424000
35099.30000000
559,342.70
0.05423000
6762.90000000
566,105.60
0.05422000
39713.70000000
605,819.30
0.05421000
80681.70000000
686,501.00
0.05420000
28648.80000000
715,149.80
0.05419000
14135.80000000
729,285.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5313.40000000
6,950.20
0.05443000
8994.90000000
15,945.10
0.05444000
36569.20000000
52,514.30
0.05445000
8987.00000000
61,501.30
0.05446000
1636.80000000
63,138.10
0.05447000
28648.80000000
91,786.90
0.05448000
31636.80000000
123,423.70
0.05449000
42444.80000000
165,868.50
0.05450000
3361.20000000
169,229.70
0.05451000
35259.90000000
204,489.60
0.05452000
10810.20000000
215,299.80
0.05453000
35989.50000000
251,289.30
0.05454000
23305.10000000
274,594.40
0.05455000
53035.30000000
327,629.70
0.05456000
16854.60000000
344,484.30
0.05457000
58811.50000000
403,295.80
0.05458000
10800.20000000
414,096.00
0.05459000
28648.80000000
442,744.80
0.05460000
14822.60000000
457,567.40
|
||||||
| 2026-06-13 17:25:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
1636.80000000
75,858.30
0.05432000
137532.10000000
213,390.40
0.05431000
39354.60000000
252,745.00
0.05430000
80576.30000000
333,321.30
0.05429000
77452.60000000
410,773.90
0.05428000
31496.50000000
442,270.40
0.05427000
16636.80000000
458,907.20
0.05426000
3479.70000000
462,386.90
0.05425000
61856.50000000
524,243.40
0.05424000
35099.30000000
559,342.70
0.05423000
6762.90000000
566,105.60
0.05422000
39713.70000000
605,819.30
0.05421000
80681.70000000
686,501.00
0.05420000
28648.80000000
715,149.80
0.05419000
14135.80000000
729,285.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
8994.90000000
15,023.60
0.05444000
36569.20000000
51,592.80
0.05445000
8987.00000000
60,579.80
0.05446000
1636.80000000
62,216.60
0.05447000
28648.80000000
90,865.40
0.05448000
31636.80000000
122,502.20
0.05449000
42444.80000000
164,947.00
0.05450000
3361.20000000
168,308.20
0.05451000
35259.90000000
203,568.10
0.05452000
10810.20000000
214,378.30
0.05453000
35989.50000000
250,367.80
0.05454000
23305.10000000
273,672.90
0.05455000
53035.30000000
326,708.20
0.05456000
16854.60000000
343,562.80
0.05457000
58811.50000000
402,374.30
0.05458000
10800.20000000
413,174.50
0.05459000
28648.80000000
441,823.30
0.05460000
14822.60000000
456,645.90
|
||||||
| 2026-06-13 17:25:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
1636.80000000
75,858.30
0.05432000
137532.10000000
213,390.40
0.05431000
39354.60000000
252,745.00
0.05430000
80576.30000000
333,321.30
0.05429000
70580.20000000
403,901.50
0.05428000
31496.50000000
435,398.00
0.05427000
16636.80000000
452,034.80
0.05426000
3479.70000000
455,514.50
0.05425000
61856.50000000
517,371.00
0.05424000
35099.30000000
552,470.30
0.05423000
6762.90000000
559,233.20
0.05422000
39713.70000000
598,946.90
0.05421000
80681.70000000
679,628.60
0.05420000
28648.80000000
708,277.40
0.05419000
14135.80000000
722,413.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
8994.90000000
15,023.60
0.05444000
36569.20000000
51,592.80
0.05445000
8987.00000000
60,579.80
0.05446000
1636.80000000
62,216.60
0.05447000
28648.80000000
90,865.40
0.05448000
31636.80000000
122,502.20
0.05449000
42444.80000000
164,947.00
0.05450000
3361.20000000
168,308.20
0.05451000
35259.90000000
203,568.10
0.05452000
10810.20000000
214,378.30
0.05453000
35989.50000000
250,367.80
0.05454000
23305.10000000
273,672.90
0.05455000
53035.30000000
326,708.20
0.05456000
16854.60000000
343,562.80
0.05457000
58811.50000000
402,374.30
0.05458000
10800.20000000
413,174.50
0.05459000
28648.80000000
441,823.30
0.05460000
14822.60000000
456,645.90
|
||||||
| 2026-06-13 17:25:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
1636.80000000
75,858.30
0.05432000
137532.10000000
213,390.40
0.05431000
39354.60000000
252,745.00
0.05430000
80576.30000000
333,321.30
0.05429000
70580.20000000
403,901.50
0.05428000
31496.50000000
435,398.00
0.05427000
16636.80000000
452,034.80
0.05426000
3479.70000000
455,514.50
0.05425000
61856.50000000
517,371.00
0.05424000
35099.30000000
552,470.30
0.05423000
6762.90000000
559,233.20
0.05422000
39713.70000000
598,946.90
0.05421000
80681.70000000
679,628.60
0.05420000
28648.80000000
708,277.40
0.05419000
14135.80000000
722,413.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
4400.70000000
10,429.40
0.05444000
41162.70000000
51,592.10
0.05445000
8987.00000000
60,579.10
0.05446000
1636.80000000
62,215.90
0.05447000
28648.80000000
90,864.70
0.05448000
31636.80000000
122,501.50
0.05449000
42444.80000000
164,946.30
0.05450000
3361.20000000
168,307.50
0.05451000
35259.90000000
203,567.40
0.05452000
10810.20000000
214,377.60
0.05453000
35989.50000000
250,367.10
0.05454000
23305.10000000
273,672.20
0.05455000
53035.30000000
326,707.50
0.05456000
16854.60000000
343,562.10
0.05457000
58811.50000000
402,373.60
0.05458000
10800.20000000
413,173.80
0.05459000
28648.80000000
441,822.60
0.05460000
14822.60000000
456,645.20
|
||||||
| 2026-06-13 17:25:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4918.10000000
4,918.10
0.05437000
22880.50000000
27,798.60
0.05436000
27566.00000000
55,364.60
0.05435000
3636.80000000
59,001.40
0.05434000
29098.00000000
88,099.40
0.05433000
75121.00000000
163,220.40
0.05432000
27616.80000000
190,837.20
0.05431000
39354.60000000
230,191.80
0.05430000
80576.30000000
310,768.10
0.05429000
70580.20000000
381,348.30
0.05428000
31496.50000000
412,844.80
0.05427000
16636.80000000
429,481.60
0.05426000
3479.70000000
432,961.30
0.05425000
61856.50000000
494,817.80
0.05424000
35099.30000000
529,917.10
0.05423000
5114.90000000
535,032.00
0.05422000
39713.70000000
574,745.70
0.05421000
80681.70000000
655,427.40
0.05420000
28648.80000000
684,076.20
0.05419000
15785.00000000
699,861.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
4400.70000000
10,429.40
0.05444000
41162.70000000
51,592.10
0.05445000
8987.00000000
60,579.10
0.05446000
1636.80000000
62,215.90
0.05447000
28648.80000000
90,864.70
0.05448000
31636.80000000
122,501.50
0.05449000
42444.80000000
164,946.30
0.05450000
3361.20000000
168,307.50
0.05451000
35259.90000000
203,567.40
0.05452000
10810.20000000
214,377.60
0.05453000
35989.50000000
250,367.10
0.05454000
23305.10000000
273,672.20
0.05455000
53035.30000000
326,707.50
0.05456000
16854.60000000
343,562.10
0.05457000
58811.50000000
402,373.60
0.05458000
10800.20000000
413,173.80
0.05459000
28648.80000000
441,822.60
0.05460000
14822.60000000
456,645.20
|
||||||
| 2026-06-13 17:25:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
75121.00000000
149,342.50
0.05432000
27616.80000000
176,959.30
0.05431000
39354.60000000
216,313.90
0.05430000
80576.30000000
296,890.20
0.05429000
70580.20000000
367,470.40
0.05428000
31496.50000000
398,966.90
0.05427000
16636.80000000
415,603.70
0.05426000
3479.70000000
419,083.40
0.05425000
61856.50000000
480,939.90
0.05424000
35099.30000000
516,039.20
0.05423000
5114.90000000
521,154.10
0.05422000
39713.70000000
560,867.80
0.05421000
80681.70000000
641,549.50
0.05420000
28648.80000000
670,198.30
0.05419000
15785.00000000
685,983.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
4400.70000000
10,429.40
0.05444000
41162.70000000
51,592.10
0.05445000
8987.00000000
60,579.10
0.05446000
1636.80000000
62,215.90
0.05447000
28648.80000000
90,864.70
0.05448000
31636.80000000
122,501.50
0.05449000
42444.80000000
164,946.30
0.05450000
3361.20000000
168,307.50
0.05451000
35259.90000000
203,567.40
0.05452000
10810.20000000
214,377.60
0.05453000
35989.50000000
250,367.10
0.05454000
23305.10000000
273,672.20
0.05455000
53035.30000000
326,707.50
0.05456000
16854.60000000
343,562.10
0.05457000
58811.50000000
402,373.60
0.05458000
10800.20000000
413,173.80
0.05459000
28648.80000000
441,822.60
0.05460000
14822.60000000
456,645.20
|
||||||
| 2026-06-13 17:25:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
75121.00000000
149,342.50
0.05432000
27616.80000000
176,959.30
0.05431000
39354.60000000
216,313.90
0.05430000
80576.30000000
296,890.20
0.05429000
70580.20000000
367,470.40
0.05428000
31496.50000000
398,966.90
0.05427000
16636.80000000
415,603.70
0.05426000
3479.70000000
419,083.40
0.05425000
61856.50000000
480,939.90
0.05424000
35099.30000000
516,039.20
0.05423000
5114.90000000
521,154.10
0.05422000
39713.70000000
560,867.80
0.05421000
80681.70000000
641,549.50
0.05420000
28648.80000000
670,198.30
0.05419000
15785.00000000
685,983.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2559.80000000
4,196.60
0.05442000
4391.90000000
8,588.50
0.05443000
8994.90000000
17,583.40
0.05444000
36569.20000000
54,152.60
0.05445000
8987.00000000
63,139.60
0.05446000
1636.80000000
64,776.40
0.05447000
28648.80000000
93,425.20
0.05448000
31636.80000000
125,062.00
0.05449000
42444.80000000
167,506.80
0.05450000
3361.20000000
170,868.00
0.05451000
35259.90000000
206,127.90
0.05452000
10810.20000000
216,938.10
0.05453000
35989.50000000
252,927.60
0.05454000
23305.10000000
276,232.70
0.05455000
53035.30000000
329,268.00
0.05456000
16854.60000000
346,122.60
0.05457000
58811.50000000
404,934.10
0.05458000
10800.20000000
415,734.30
0.05459000
28648.80000000
444,383.10
|
||||||