SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:24:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666218348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
7031.80000000
8,668.60
0.05441000
19721.50000000
28,390.10
0.05440000
3636.80000000
32,026.90
0.05439000
34015.80000000
66,042.70
0.05438000
3636.80000000
69,679.50
0.05437000
17222.30000000
86,901.80
0.05436000
126869.20000000
213,771.00
0.05435000
71191.90000000
284,962.90
0.05434000
34138.70000000
319,101.60
0.05433000
39136.80000000
358,238.40
0.05432000
43472.70000000
401,711.10
0.05431000
28648.80000000
430,359.90
0.05430000
3475.70000000
433,835.60
0.05429000
82592.20000000
516,427.80
0.05428000
22406.30000000
538,834.10
0.05427000
37864.10000000
576,698.20
0.05426000
65979.70000000
642,677.90
0.05425000
52638.70000000
695,316.60
0.05424000
35099.30000000
730,415.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3919.20000000
5,556.00
0.05446000
3397.30000000
8,953.30
0.05447000
5434.40000000
14,387.70
0.05448000
4689.30000000
19,077.00
0.05449000
48748.20000000
67,825.20
0.05450000
1636.80000000
69,462.00
0.05451000
35259.90000000
104,721.90
0.05452000
31636.80000000
136,358.70
0.05453000
35989.50000000
172,348.20
0.05454000
8087.30000000
180,435.50
0.05455000
28648.80000000
209,084.30
0.05456000
18579.00000000
227,663.30
0.05457000
51202.60000000
278,865.90
0.05458000
10800.20000000
289,666.10
0.05459000
28648.80000000
318,314.90
0.05460000
30040.40000000
348,355.30
0.05461000
33335.70000000
381,691.00
0.05462000
28648.80000000
410,339.80
0.05463000
9534.90000000
419,874.70
|
||||||
| 2026-06-13 17:24:18 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666218345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
17721.50000000
21,795.10
0.05440000
3636.80000000
25,431.90
0.05439000
34015.80000000
59,447.70
0.05438000
3636.80000000
63,084.50
0.05437000
17222.30000000
80,306.80
0.05436000
126869.20000000
207,176.00
0.05435000
71191.90000000
278,367.90
0.05434000
34138.70000000
312,506.60
0.05433000
39136.80000000
351,643.40
0.05432000
43472.70000000
395,116.10
0.05431000
28648.80000000
423,764.90
0.05430000
3475.70000000
427,240.60
0.05429000
82592.20000000
509,832.80
0.05428000
22406.30000000
532,239.10
0.05427000
37864.10000000
570,103.20
0.05426000
65979.70000000
636,082.90
0.05425000
52638.70000000
688,721.60
0.05424000
35099.30000000
723,820.90
Asks (20 levels)
Price
Qty
Total
0.05445000
3919.20000000
3,919.20
0.05446000
3397.30000000
7,316.50
0.05447000
5434.40000000
12,750.90
0.05448000
4689.30000000
17,440.20
0.05449000
48748.20000000
66,188.40
0.05450000
1636.80000000
67,825.20
0.05451000
35259.90000000
103,085.10
0.05452000
31636.80000000
134,721.90
0.05453000
35989.50000000
170,711.40
0.05454000
8087.30000000
178,798.70
0.05455000
28648.80000000
207,447.50
0.05456000
18579.00000000
226,026.50
0.05457000
51202.60000000
277,229.10
0.05458000
10800.20000000
288,029.30
0.05459000
28648.80000000
316,678.10
0.05460000
30040.40000000
346,718.50
0.05461000
33335.70000000
380,054.20
0.05462000
28648.80000000
408,703.00
0.05463000
9534.90000000
418,237.90
0.05464000
10790.10000000
429,028.00
|
||||||
| 2026-06-13 17:24:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
22111.10000000
26,184.70
0.05439000
34015.80000000
60,200.50
0.05438000
3636.80000000
63,837.30
0.05437000
17222.30000000
81,059.60
0.05436000
126869.20000000
207,928.80
0.05435000
71191.90000000
279,120.70
0.05434000
34138.70000000
313,259.40
0.05433000
39136.80000000
352,396.20
0.05432000
43472.70000000
395,868.90
0.05431000
28648.80000000
424,517.70
0.05430000
3475.70000000
427,993.40
0.05429000
82592.20000000
510,585.60
0.05428000
22406.30000000
532,991.90
0.05427000
37864.10000000
570,856.00
0.05426000
67626.80000000
638,482.80
0.05425000
52638.70000000
691,121.50
0.05424000
35099.30000000
726,220.80
0.05423000
5114.90000000
731,335.70
Asks (20 levels)
Price
Qty
Total
0.05444000
4305.20000000
4,305.20
0.05445000
3919.20000000
8,224.40
0.05446000
4084.20000000
12,308.60
0.05447000
10025.30000000
22,333.90
0.05448000
4699.90000000
27,033.80
0.05449000
44158.40000000
71,192.20
0.05450000
1636.80000000
72,829.00
0.05451000
35259.90000000
108,088.90
0.05452000
31636.80000000
139,725.70
0.05453000
35989.50000000
175,715.20
0.05454000
8087.30000000
183,802.50
0.05455000
28648.80000000
212,451.30
0.05456000
18579.00000000
231,030.30
0.05457000
51202.60000000
282,232.90
0.05458000
10800.20000000
293,033.10
0.05459000
28648.80000000
321,681.90
0.05460000
30040.40000000
351,722.30
0.05461000
33335.70000000
385,058.00
0.05462000
28648.80000000
413,706.80
0.05463000
9534.90000000
423,241.70
|
||||||
| 2026-06-13 17:24:15 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666218309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
15514.70000000
19,588.30
0.05439000
32914.00000000
52,502.30
0.05438000
4738.80000000
57,241.10
0.05437000
17222.30000000
74,463.40
0.05436000
126869.20000000
201,332.60
0.05435000
71191.90000000
272,524.50
0.05434000
34138.70000000
306,663.20
0.05433000
39136.80000000
345,800.00
0.05432000
43472.70000000
389,272.70
0.05431000
28648.80000000
417,921.50
0.05430000
3475.70000000
421,397.20
0.05429000
82592.20000000
503,989.40
0.05428000
22406.30000000
526,395.70
0.05427000
37864.10000000
564,259.80
0.05426000
67626.80000000
631,886.60
0.05425000
52638.70000000
684,525.30
0.05424000
35099.30000000
719,624.60
0.05423000
5114.90000000
724,739.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4305.20000000
5,942.00
0.05445000
3919.20000000
9,861.20
0.05446000
4499.20000000
14,360.40
0.05447000
4332.60000000
18,693.00
0.05448000
4699.90000000
23,392.90
0.05449000
44158.40000000
67,551.30
0.05450000
1636.80000000
69,188.10
0.05451000
35259.90000000
104,448.00
0.05452000
31636.80000000
136,084.80
0.05453000
35989.50000000
172,074.30
0.05454000
8087.30000000
180,161.60
0.05455000
28648.80000000
208,810.40
0.05456000
18579.00000000
227,389.40
0.05457000
51202.60000000
278,592.00
0.05458000
10800.20000000
289,392.20
0.05459000
28648.80000000
318,041.00
0.05460000
30040.40000000
348,081.40
0.05461000
33335.70000000
381,417.10
0.05462000
28648.80000000
410,065.90
|
||||||
| 2026-06-13 17:24:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
16314.70000000
17,951.50
0.05439000
32914.00000000
50,865.50
0.05438000
4738.80000000
55,604.30
0.05437000
17222.30000000
72,826.60
0.05436000
126869.20000000
199,695.80
0.05435000
71191.90000000
270,887.70
0.05434000
34138.70000000
305,026.40
0.05433000
39136.80000000
344,163.20
0.05432000
43472.70000000
387,635.90
0.05431000
28648.80000000
416,284.70
0.05430000
3475.70000000
419,760.40
0.05429000
82592.20000000
502,352.60
0.05428000
22406.30000000
524,758.90
0.05427000
37864.10000000
562,623.00
0.05426000
67626.80000000
630,249.80
0.05425000
52638.70000000
682,888.50
0.05424000
35099.30000000
717,987.80
0.05423000
5114.90000000
723,102.70
0.05422000
12701.70000000
735,804.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4305.20000000
5,942.00
0.05445000
3919.20000000
9,861.20
0.05446000
4499.20000000
14,360.40
0.05447000
4332.60000000
18,693.00
0.05448000
4699.90000000
23,392.90
0.05449000
44158.40000000
67,551.30
0.05450000
1636.80000000
69,188.10
0.05451000
35259.90000000
104,448.00
0.05452000
31636.80000000
136,084.80
0.05453000
35989.50000000
172,074.30
0.05454000
8087.30000000
180,161.60
0.05455000
28648.80000000
208,810.40
0.05456000
18579.00000000
227,389.40
0.05457000
51202.60000000
278,592.00
0.05458000
10800.20000000
289,392.20
0.05459000
28648.80000000
318,041.00
0.05460000
30040.40000000
348,081.40
0.05461000
33335.70000000
381,417.10
0.05462000
28648.80000000
410,065.90
|
||||||
| 2026-06-13 17:24:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2436.80000000
2,436.80
0.05440000
17514.70000000
19,951.50
0.05439000
32914.00000000
52,865.50
0.05438000
4738.80000000
57,604.30
0.05437000
17222.30000000
74,826.60
0.05436000
126869.20000000
201,695.80
0.05435000
71191.90000000
272,887.70
0.05434000
34138.70000000
307,026.40
0.05433000
39136.80000000
346,163.20
0.05432000
43472.70000000
389,635.90
0.05431000
28648.80000000
418,284.70
0.05430000
3475.70000000
421,760.40
0.05429000
82592.20000000
504,352.60
0.05428000
22406.30000000
526,758.90
0.05427000
37864.10000000
564,623.00
0.05426000
67626.80000000
632,249.80
0.05425000
52638.70000000
684,888.50
0.05424000
35099.30000000
719,987.80
0.05423000
5114.90000000
725,102.70
0.05422000
12701.70000000
737,804.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4305.20000000
5,942.00
0.05445000
3919.20000000
9,861.20
0.05446000
4499.20000000
14,360.40
0.05447000
4332.60000000
18,693.00
0.05448000
4699.90000000
23,392.90
0.05449000
44158.40000000
67,551.30
0.05450000
1636.80000000
69,188.10
0.05451000
35259.90000000
104,448.00
0.05452000
31636.80000000
136,084.80
0.05453000
35989.50000000
172,074.30
0.05454000
8087.30000000
180,161.60
0.05455000
28648.80000000
208,810.40
0.05456000
18579.00000000
227,389.40
0.05457000
51202.60000000
278,592.00
0.05458000
10800.20000000
289,392.20
0.05459000
28648.80000000
318,041.00
0.05460000
30040.40000000
348,081.40
0.05461000
33335.70000000
381,417.10
0.05462000
28648.80000000
410,065.90
|
||||||
| 2026-06-13 17:24:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
17514.70000000
19,151.50
0.05439000
32914.00000000
52,065.50
0.05438000
4738.80000000
56,804.30
0.05437000
17222.30000000
74,026.60
0.05436000
126869.20000000
200,895.80
0.05435000
71191.90000000
272,087.70
0.05434000
34138.70000000
306,226.40
0.05433000
39136.80000000
345,363.20
0.05432000
43472.70000000
388,835.90
0.05431000
28648.80000000
417,484.70
0.05430000
3475.70000000
420,960.40
0.05429000
82592.20000000
503,552.60
0.05428000
22406.30000000
525,958.90
0.05427000
37864.10000000
563,823.00
0.05426000
67626.80000000
631,449.80
0.05425000
52638.70000000
684,088.50
0.05424000
35099.30000000
719,187.80
0.05423000
5114.90000000
724,302.70
0.05422000
12701.70000000
737,004.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4305.20000000
5,942.00
0.05445000
3919.20000000
9,861.20
0.05446000
4499.20000000
14,360.40
0.05447000
4332.60000000
18,693.00
0.05448000
4699.90000000
23,392.90
0.05449000
44158.40000000
67,551.30
0.05450000
1636.80000000
69,188.10
0.05451000
35259.90000000
104,448.00
0.05452000
31636.80000000
136,084.80
0.05453000
35989.50000000
172,074.30
0.05454000
8087.30000000
180,161.60
0.05455000
28648.80000000
208,810.40
0.05456000
18579.00000000
227,389.40
0.05457000
51202.60000000
278,592.00
0.05458000
10800.20000000
289,392.20
0.05459000
28648.80000000
318,041.00
0.05460000
30040.40000000
348,081.40
0.05461000
33335.70000000
381,417.10
0.05462000
28648.80000000
410,065.90
|
||||||
| 2026-06-13 17:24:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
17514.70000000
19,151.50
0.05439000
32914.00000000
52,065.50
0.05438000
2738.80000000
54,804.30
0.05437000
17222.30000000
72,026.60
0.05436000
126869.20000000
198,895.80
0.05435000
71191.90000000
270,087.70
0.05434000
34138.70000000
304,226.40
0.05433000
39136.80000000
343,363.20
0.05432000
43472.70000000
386,835.90
0.05431000
28648.80000000
415,484.70
0.05430000
3475.70000000
418,960.40
0.05429000
82592.20000000
501,552.60
0.05428000
22406.30000000
523,958.90
0.05427000
37864.10000000
561,823.00
0.05426000
67626.80000000
629,449.80
0.05425000
52638.70000000
682,088.50
0.05424000
35099.30000000
717,187.80
0.05423000
5114.90000000
722,302.70
0.05422000
12701.70000000
735,004.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4305.20000000
5,942.00
0.05445000
3919.20000000
9,861.20
0.05446000
4499.20000000
14,360.40
0.05447000
4332.60000000
18,693.00
0.05448000
4699.90000000
23,392.90
0.05449000
44158.40000000
67,551.30
0.05450000
1636.80000000
69,188.10
0.05451000
35259.90000000
104,448.00
0.05452000
31636.80000000
136,084.80
0.05453000
35989.50000000
172,074.30
0.05454000
8087.30000000
180,161.60
0.05455000
28648.80000000
208,810.40
0.05456000
18579.00000000
227,389.40
0.05457000
51202.60000000
278,592.00
0.05458000
10800.20000000
289,392.20
0.05459000
28648.80000000
318,041.00
0.05460000
30040.40000000
348,081.40
0.05461000
33335.70000000
381,417.10
0.05462000
28648.80000000
410,065.90
|
||||||
| 2026-06-13 17:24:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22911.20000000
24,548.00
0.05439000
34015.80000000
58,563.80
0.05438000
1636.80000000
60,200.60
0.05437000
17222.30000000
77,422.90
0.05436000
126869.20000000
204,292.10
0.05435000
71191.90000000
275,484.00
0.05434000
34138.70000000
309,622.70
0.05433000
39136.80000000
348,759.50
0.05432000
43472.70000000
392,232.20
0.05431000
28648.80000000
420,881.00
0.05430000
3475.70000000
424,356.70
0.05429000
82592.20000000
506,948.90
0.05428000
22406.30000000
529,355.20
0.05427000
37864.10000000
567,219.30
0.05426000
65979.70000000
633,199.00
0.05425000
52638.70000000
685,837.70
0.05424000
35099.30000000
720,937.00
0.05423000
6762.90000000
727,699.90
0.05422000
12701.70000000
740,401.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4332.50000000
5,969.30
0.05445000
3529.90000000
9,499.20
0.05446000
10026.30000000
19,525.50
0.05447000
3571.30000000
23,096.80
0.05448000
4699.90000000
27,796.70
0.05449000
44158.40000000
71,955.10
0.05450000
1636.80000000
73,591.90
0.05451000
35259.90000000
108,851.80
0.05452000
31636.80000000
140,488.60
0.05453000
35989.50000000
176,478.10
0.05454000
8087.30000000
184,565.40
0.05455000
28648.80000000
213,214.20
0.05456000
18579.00000000
231,793.20
0.05457000
51202.60000000
282,995.80
0.05458000
10800.20000000
293,796.00
0.05459000
28648.80000000
322,444.80
0.05460000
30040.40000000
352,485.20
0.05461000
33335.70000000
385,820.90
0.05462000
28648.80000000
414,469.70
|
||||||
| 2026-06-13 17:24:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22911.20000000
24,548.00
0.05439000
34015.80000000
58,563.80
0.05438000
1636.80000000
60,200.60
0.05437000
17222.30000000
77,422.90
0.05436000
126869.20000000
204,292.10
0.05435000
71191.90000000
275,484.00
0.05434000
34138.70000000
309,622.70
0.05433000
39136.80000000
348,759.50
0.05432000
43472.70000000
392,232.20
0.05431000
28648.80000000
420,881.00
0.05430000
3475.70000000
424,356.70
0.05429000
82592.20000000
506,948.90
0.05428000
22406.30000000
529,355.20
0.05427000
37864.10000000
567,219.30
0.05426000
65979.70000000
633,199.00
0.05425000
52638.70000000
685,837.70
0.05424000
35099.30000000
720,937.00
0.05423000
6762.90000000
727,699.90
0.05422000
12701.70000000
740,401.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4332.50000000
5,969.30
0.05445000
3529.90000000
9,499.20
0.05446000
10026.30000000
19,525.50
0.05447000
3571.30000000
23,096.80
0.05448000
4332.60000000
27,429.40
0.05449000
44525.60000000
71,955.00
0.05450000
1636.80000000
73,591.80
0.05451000
35259.90000000
108,851.70
0.05452000
31636.80000000
140,488.50
0.05453000
35989.50000000
176,478.00
0.05454000
8087.30000000
184,565.30
0.05455000
28648.80000000
213,214.10
0.05456000
18579.00000000
231,793.10
0.05457000
51202.60000000
282,995.70
0.05458000
10800.20000000
293,795.90
0.05459000
28648.80000000
322,444.70
0.05460000
30040.40000000
352,485.10
0.05461000
33335.70000000
385,820.80
0.05462000
28648.80000000
414,469.60
|
||||||
| 2026-06-13 17:24:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22911.20000000
24,548.00
0.05439000
32914.00000000
57,462.00
0.05438000
2738.80000000
60,200.80
0.05437000
17222.30000000
77,423.10
0.05436000
126869.20000000
204,292.30
0.05435000
71191.90000000
275,484.20
0.05434000
34138.70000000
309,622.90
0.05433000
39136.80000000
348,759.70
0.05432000
43472.70000000
392,232.40
0.05431000
28648.80000000
420,881.20
0.05430000
3475.70000000
424,356.90
0.05429000
82592.20000000
506,949.10
0.05428000
22406.30000000
529,355.40
0.05427000
37864.10000000
567,219.50
0.05426000
67626.80000000
634,846.30
0.05425000
52638.70000000
687,485.00
0.05424000
35099.30000000
722,584.30
0.05423000
5114.90000000
727,699.20
0.05422000
12701.70000000
740,400.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4328.50000000
5,965.30
0.05445000
3529.90000000
9,495.20
0.05446000
10026.30000000
19,521.50
0.05447000
3571.30000000
23,092.80
0.05448000
4332.60000000
27,425.40
0.05449000
44158.40000000
71,583.80
0.05450000
2004.00000000
73,587.80
0.05451000
35259.90000000
108,847.70
0.05452000
31636.80000000
140,484.50
0.05453000
35989.50000000
176,474.00
0.05454000
8087.30000000
184,561.30
0.05455000
28648.80000000
213,210.10
0.05456000
18579.00000000
231,789.10
0.05457000
51202.60000000
282,991.70
0.05458000
10800.20000000
293,791.90
0.05459000
28648.80000000
322,440.70
0.05460000
30040.40000000
352,481.10
0.05461000
33335.70000000
385,816.80
0.05462000
28648.80000000
414,465.60
|
||||||
| 2026-06-13 17:24:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22911.20000000
24,548.00
0.05439000
32914.00000000
57,462.00
0.05438000
2738.80000000
60,200.80
0.05437000
17222.30000000
77,423.10
0.05436000
126869.20000000
204,292.30
0.05435000
71191.90000000
275,484.20
0.05434000
34138.70000000
309,622.90
0.05433000
39136.80000000
348,759.70
0.05432000
43472.70000000
392,232.40
0.05431000
28648.80000000
420,881.20
0.05430000
3475.70000000
424,356.90
0.05429000
82592.20000000
506,949.10
0.05428000
22406.30000000
529,355.40
0.05427000
37864.10000000
567,219.50
0.05426000
67626.80000000
634,846.30
0.05425000
52638.70000000
687,485.00
0.05424000
35099.30000000
722,584.30
0.05423000
5114.90000000
727,699.20
0.05422000
12701.70000000
740,400.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4328.50000000
5,965.30
0.05445000
3529.90000000
9,495.20
0.05446000
10026.30000000
19,521.50
0.05447000
3571.30000000
23,092.80
0.05448000
4332.60000000
27,425.40
0.05449000
44158.40000000
71,583.80
0.05450000
2004.00000000
73,587.80
0.05451000
35259.90000000
108,847.70
0.05452000
31636.80000000
140,484.50
0.05453000
35989.50000000
176,474.00
0.05454000
8087.30000000
184,561.30
0.05455000
28648.80000000
213,210.10
0.05456000
18579.00000000
231,789.10
0.05457000
51202.60000000
282,991.70
0.05458000
10800.20000000
293,791.90
0.05459000
28648.80000000
322,440.70
0.05460000
30040.40000000
352,481.10
0.05461000
33335.70000000
385,816.80
0.05462000
28648.80000000
414,465.60
|
||||||
| 2026-06-13 17:24:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22911.20000000
24,548.00
0.05439000
34015.90000000
58,563.90
0.05438000
1636.80000000
60,200.70
0.05437000
17222.30000000
77,423.00
0.05436000
126869.20000000
204,292.20
0.05435000
71191.90000000
275,484.10
0.05434000
34138.70000000
309,622.80
0.05433000
39136.80000000
348,759.60
0.05432000
36604.10000000
385,363.70
0.05431000
28648.80000000
414,012.50
0.05430000
3475.70000000
417,488.20
0.05429000
82592.20000000
500,080.40
0.05428000
22406.30000000
522,486.70
0.05427000
37864.10000000
560,350.80
0.05426000
65979.70000000
626,330.50
0.05425000
52638.70000000
678,969.20
0.05424000
35099.30000000
714,068.50
0.05423000
6762.90000000
720,831.40
0.05422000
12701.70000000
733,533.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4328.50000000
5,965.30
0.05445000
3529.90000000
9,495.20
0.05446000
10026.30000000
19,521.50
0.05447000
3571.30000000
23,092.80
0.05448000
4332.60000000
27,425.40
0.05449000
44158.40000000
71,583.80
0.05450000
2004.00000000
73,587.80
0.05451000
35259.90000000
108,847.70
0.05452000
31636.80000000
140,484.50
0.05453000
35989.50000000
176,474.00
0.05454000
8087.30000000
184,561.30
0.05455000
28648.80000000
213,210.10
0.05456000
18579.00000000
231,789.10
0.05457000
51202.60000000
282,991.70
0.05458000
10800.20000000
293,791.90
0.05459000
28648.80000000
322,440.70
0.05460000
30040.40000000
352,481.10
0.05461000
33335.70000000
385,816.80
0.05462000
28648.80000000
414,465.60
|
||||||
| 2026-06-13 17:24:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666218207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22911.20000000
24,548.00
0.05439000
34015.90000000
58,563.90
0.05438000
1636.80000000
60,200.70
0.05437000
17222.30000000
77,423.00
0.05436000
126869.20000000
204,292.20
0.05435000
71191.90000000
275,484.10
0.05434000
34138.70000000
309,622.80
0.05433000
39136.80000000
348,759.60
0.05432000
36604.10000000
385,363.70
0.05431000
28648.80000000
414,012.50
0.05430000
3475.70000000
417,488.20
0.05429000
82592.20000000
500,080.40
0.05428000
22406.30000000
522,486.70
0.05427000
37864.10000000
560,350.80
0.05426000
65979.70000000
626,330.50
0.05425000
52638.70000000
678,969.20
0.05424000
35099.30000000
714,068.50
0.05423000
6762.90000000
720,831.40
0.05422000
12701.70000000
733,533.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3529.90000000
5,166.70
0.05446000
10026.30000000
15,193.00
0.05447000
3571.30000000
18,764.30
0.05448000
4332.60000000
23,096.90
0.05449000
44158.40000000
67,255.30
0.05450000
2004.00000000
69,259.30
0.05451000
35259.90000000
104,519.20
0.05452000
31636.80000000
136,156.00
0.05453000
35989.50000000
172,145.50
0.05454000
8087.30000000
180,232.80
0.05455000
28648.80000000
208,881.60
0.05456000
18579.00000000
227,460.60
0.05457000
51202.60000000
278,663.20
0.05458000
10800.20000000
289,463.40
0.05459000
28648.80000000
318,112.20
0.05460000
30040.40000000
348,152.60
0.05461000
33335.70000000
381,488.30
0.05462000
28648.80000000
410,137.10
0.05463000
9534.90000000
419,672.00
|
||||||
| 2026-06-13 17:24:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666218201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22111.20000000
23,748.00
0.05439000
34015.90000000
57,763.90
0.05438000
1636.80000000
59,400.70
0.05437000
17222.30000000
76,623.00
0.05436000
41041.10000000
117,664.10
0.05435000
80781.30000000
198,445.40
0.05434000
34138.70000000
232,584.10
0.05433000
39136.80000000
271,720.90
0.05432000
36604.10000000
308,325.00
0.05431000
28648.80000000
336,973.80
0.05430000
3475.70000000
340,449.50
0.05429000
82592.20000000
423,041.70
0.05428000
24052.80000000
447,094.50
0.05427000
37864.10000000
484,958.60
0.05426000
65979.70000000
550,938.30
0.05425000
52638.70000000
603,577.00
0.05424000
35099.30000000
638,676.30
0.05423000
5114.90000000
643,791.20
0.05422000
12701.70000000
656,492.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3529.90000000
5,166.70
0.05446000
10026.30000000
15,193.00
0.05447000
3571.30000000
18,764.30
0.05448000
4332.60000000
23,096.90
0.05449000
44158.40000000
67,255.30
0.05450000
1636.80000000
68,892.10
0.05451000
35259.90000000
104,152.00
0.05452000
31636.80000000
135,788.80
0.05453000
35989.50000000
171,778.30
0.05454000
8087.30000000
179,865.60
0.05455000
28648.80000000
208,514.40
0.05456000
18579.00000000
227,093.40
0.05457000
51202.60000000
278,296.00
0.05458000
10800.20000000
289,096.20
0.05459000
28648.80000000
317,745.00
0.05460000
30040.40000000
347,785.40
0.05461000
33335.70000000
381,121.10
0.05462000
28648.80000000
409,769.90
0.05463000
9534.90000000
419,304.80
|
||||||
| 2026-06-13 17:23:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666218132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
12045.70000000
17,319.30
0.05440000
24920.20000000
42,239.50
0.05439000
25305.10000000
67,544.60
0.05438000
53891.60000000
121,436.20
0.05437000
62508.00000000
183,944.20
0.05436000
41041.10000000
224,985.30
0.05435000
55974.10000000
280,959.40
0.05434000
34138.70000000
315,098.10
0.05433000
39136.80000000
354,234.90
0.05432000
36604.10000000
390,839.00
0.05431000
28648.80000000
419,487.80
0.05430000
3475.70000000
422,963.50
0.05429000
82592.20000000
505,555.70
0.05428000
24052.80000000
529,608.50
0.05427000
37864.10000000
567,472.60
0.05426000
65979.70000000
633,452.30
0.05425000
52638.70000000
686,091.00
0.05424000
35099.30000000
721,190.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3529.90000000
5,166.70
0.05446000
4332.60000000
9,499.30
0.05447000
9137.30000000
18,636.60
0.05448000
4332.60000000
22,969.20
0.05449000
44158.40000000
67,127.60
0.05450000
1636.80000000
68,764.40
0.05451000
35259.90000000
104,024.30
0.05452000
1636.80000000
105,661.10
0.05453000
36356.60000000
142,017.70
0.05454000
8087.30000000
150,105.00
0.05455000
58648.80000000
208,753.80
0.05456000
18579.00000000
227,332.80
0.05457000
51202.60000000
278,535.40
0.05458000
1636.80000000
280,172.20
0.05459000
28648.80000000
308,821.00
0.05460000
30040.40000000
338,861.40
0.05461000
33335.70000000
372,197.10
0.05462000
28648.80000000
400,845.90
0.05464000
10790.10000000
411,636.00
|
||||||
| 2026-06-13 17:23:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666218130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
12045.70000000
17,319.30
0.05440000
24920.20000000
42,239.50
0.05439000
25305.10000000
67,544.60
0.05438000
53891.60000000
121,436.20
0.05437000
62508.00000000
183,944.20
0.05436000
41041.10000000
224,985.30
0.05435000
55974.10000000
280,959.40
0.05434000
34138.70000000
315,098.10
0.05433000
39136.80000000
354,234.90
0.05432000
36604.10000000
390,839.00
0.05431000
28648.80000000
419,487.80
0.05430000
3475.70000000
422,963.50
0.05429000
82592.20000000
505,555.70
0.05428000
24052.80000000
529,608.50
0.05427000
37864.10000000
567,472.60
0.05426000
65979.70000000
633,452.30
0.05425000
52638.70000000
686,091.00
0.05424000
35099.30000000
721,190.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3529.90000000
5,166.70
0.05446000
4332.60000000
9,499.30
0.05447000
9137.30000000
18,636.60
0.05448000
4332.60000000
22,969.20
0.05449000
44158.40000000
67,127.60
0.05450000
1636.80000000
68,764.40
0.05451000
35259.90000000
104,024.30
0.05452000
1636.80000000
105,661.10
0.05453000
36356.60000000
142,017.70
0.05454000
8087.30000000
150,105.00
0.05455000
58648.80000000
208,753.80
0.05456000
18579.00000000
227,332.80
0.05457000
51202.60000000
278,535.40
0.05458000
1636.80000000
280,172.20
0.05459000
28648.80000000
308,821.00
0.05460000
30040.40000000
338,861.40
0.05461000
33335.70000000
372,197.10
0.05462000
28648.80000000
400,845.90
0.05464000
10790.10000000
411,636.00
|
||||||
| 2026-06-13 17:23:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666218122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
16641.40000000
21,915.00
0.05440000
20323.70000000
42,238.70
0.05439000
25305.10000000
67,543.80
0.05438000
43354.70000000
110,898.50
0.05437000
62508.00000000
173,406.50
0.05436000
41041.10000000
214,447.60
0.05435000
55974.10000000
270,421.70
0.05434000
34138.70000000
304,560.40
0.05433000
48341.10000000
352,901.50
0.05432000
36604.10000000
389,505.60
0.05431000
28648.80000000
418,154.40
0.05430000
3475.70000000
421,630.10
0.05429000
82592.20000000
504,222.30
0.05428000
24052.80000000
528,275.10
0.05427000
37864.10000000
566,139.20
0.05426000
65979.70000000
632,118.90
0.05425000
52638.70000000
684,757.60
0.05424000
35099.30000000
719,856.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3529.90000000
5,166.70
0.05446000
4332.60000000
9,499.30
0.05447000
4546.30000000
14,045.60
0.05448000
8922.80000000
22,968.40
0.05449000
44158.40000000
67,126.80
0.05450000
1636.80000000
68,763.60
0.05451000
35259.90000000
104,023.50
0.05452000
1636.80000000
105,660.30
0.05453000
36356.60000000
142,016.90
0.05454000
8087.30000000
150,104.20
0.05455000
58648.80000000
208,753.00
0.05456000
18579.00000000
227,332.00
0.05457000
51202.60000000
278,534.60
0.05458000
1636.80000000
280,171.40
0.05459000
28648.80000000
308,820.20
0.05460000
30040.40000000
338,860.60
0.05461000
33335.70000000
372,196.30
0.05462000
28648.80000000
400,845.10
0.05464000
10790.10000000
411,635.20
|
||||||
| 2026-06-13 17:23:56 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666218121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
16641.40000000
21,915.00
0.05440000
20323.70000000
42,238.70
0.05439000
25305.10000000
67,543.80
0.05438000
43354.70000000
110,898.50
0.05437000
62508.00000000
173,406.50
0.05436000
41041.10000000
214,447.60
0.05435000
55974.10000000
270,421.70
0.05434000
34138.70000000
304,560.40
0.05433000
48341.10000000
352,901.50
0.05432000
36604.10000000
389,505.60
0.05431000
28648.80000000
418,154.40
0.05430000
3475.70000000
421,630.10
0.05429000
82592.20000000
504,222.30
0.05428000
24052.80000000
528,275.10
0.05427000
37864.10000000
566,139.20
0.05426000
65979.70000000
632,118.90
0.05425000
52638.70000000
684,757.60
0.05424000
35099.30000000
719,856.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3529.90000000
5,166.70
0.05446000
4332.60000000
9,499.30
0.05447000
4546.30000000
14,045.60
0.05448000
8922.80000000
22,968.40
0.05449000
44158.40000000
67,126.80
0.05450000
1636.80000000
68,763.60
0.05451000
35259.90000000
104,023.50
0.05452000
1636.80000000
105,660.30
0.05453000
35989.50000000
141,649.80
0.05454000
8087.30000000
149,737.10
0.05455000
58648.80000000
208,385.90
0.05456000
18579.00000000
226,964.90
0.05457000
51202.60000000
278,167.50
0.05458000
1636.80000000
279,804.30
0.05459000
28648.80000000
308,453.10
0.05460000
30040.40000000
338,493.50
0.05461000
33335.70000000
371,829.20
0.05462000
28648.80000000
400,478.00
0.05464000
10790.10000000
411,268.10
|
||||||
| 2026-06-13 17:23:55 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666218020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
18496.20000000
20,133.00
0.05443000
3636.80000000
23,769.80
0.05442000
19955.80000000
43,725.60
0.05441000
22127.70000000
65,853.30
0.05440000
26566.90000000
92,420.20
0.05439000
57140.60000000
149,560.80
0.05438000
103721.20000000
253,282.00
0.05437000
56874.30000000
310,156.30
0.05436000
25823.30000000
335,979.60
0.05435000
25974.10000000
361,953.70
0.05434000
40992.50000000
402,946.20
0.05433000
75353.10000000
478,299.30
0.05432000
36604.10000000
514,903.40
0.05431000
28648.80000000
543,552.20
0.05430000
67621.60000000
611,173.80
0.05429000
82592.20000000
693,766.00
0.05428000
22406.30000000
716,172.30
0.05427000
37864.10000000
754,036.40
0.05426000
3479.70000000
757,516.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3444.60000000
5,081.40
0.05448000
4332.60000000
9,414.00
0.05449000
3350.40000000
12,764.40
0.05450000
10022.30000000
22,786.70
0.05451000
28648.80000000
51,435.50
0.05452000
1636.80000000
53,072.30
0.05453000
35989.50000000
89,061.80
0.05454000
8454.20000000
97,516.00
0.05455000
58648.80000000
156,164.80
0.05456000
16854.60000000
173,019.40
0.05457000
51202.60000000
224,222.00
0.05458000
1636.80000000
225,858.80
0.05459000
28648.80000000
254,507.60
0.05460000
31764.80000000
286,272.40
0.05461000
33335.70000000
319,608.10
0.05462000
28648.80000000
348,256.90
0.05464000
10790.10000000
359,047.00
0.05465000
50030.80000000
409,077.80
0.05466000
1636.80000000
410,714.60
|
||||||
| 2026-06-13 17:23:54 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666218017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
17696.20000000
19,333.00
0.05443000
3636.80000000
22,969.80
0.05442000
19955.80000000
42,925.60
0.05441000
22127.70000000
65,053.30
0.05440000
26566.90000000
91,620.20
0.05439000
57140.60000000
148,760.80
0.05438000
103721.20000000
252,482.00
0.05437000
56874.30000000
309,356.30
0.05436000
25823.30000000
335,179.60
0.05435000
25974.10000000
361,153.70
0.05434000
40992.50000000
402,146.20
0.05433000
76998.10000000
479,144.30
0.05432000
36604.10000000
515,748.40
0.05431000
28648.80000000
544,397.20
0.05430000
65975.70000000
610,372.90
0.05429000
82592.20000000
692,965.10
0.05428000
22406.30000000
715,371.40
0.05427000
37864.10000000
753,235.50
0.05426000
3479.70000000
756,715.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3444.60000000
5,081.40
0.05448000
4332.60000000
9,414.00
0.05449000
3350.40000000
12,764.40
0.05450000
10022.30000000
22,786.70
0.05451000
28648.80000000
51,435.50
0.05452000
1636.80000000
53,072.30
0.05453000
35989.50000000
89,061.80
0.05454000
8454.20000000
97,516.00
0.05455000
58648.80000000
156,164.80
0.05456000
16854.60000000
173,019.40
0.05457000
51202.60000000
224,222.00
0.05458000
1636.80000000
225,858.80
0.05459000
28648.80000000
254,507.60
0.05460000
31764.80000000
286,272.40
0.05461000
33335.70000000
319,608.10
0.05462000
28648.80000000
348,256.90
0.05464000
10790.10000000
359,047.00
0.05465000
50030.80000000
409,077.80
0.05466000
1636.80000000
410,714.60
|
||||||
| 2026-06-13 17:23:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2436.80000000
2,436.80
0.05446000
17502.70000000
19,939.50
0.05445000
4737.40000000
24,676.90
0.05444000
10087.30000000
34,764.20
0.05443000
7136.60000000
41,900.80
0.05442000
26463.50000000
68,364.30
0.05441000
36909.90000000
105,274.20
0.05440000
26566.90000000
131,841.10
0.05439000
169084.70000000
300,925.80
0.05438000
16854.60000000
317,780.40
0.05437000
56874.30000000
374,654.70
0.05436000
25823.30000000
400,478.00
0.05435000
25974.10000000
426,452.10
0.05434000
40992.50000000
467,444.60
0.05433000
76998.10000000
544,442.70
0.05432000
36604.10000000
581,046.80
0.05431000
28648.80000000
609,695.60
0.05430000
65975.70000000
675,671.30
0.05429000
82592.20000000
758,263.50
0.05428000
22406.30000000
780,669.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4332.60000000
5,969.40
0.05451000
28648.80000000
34,618.20
0.05452000
1636.80000000
36,255.00
0.05453000
37090.10000000
73,345.10
0.05454000
8454.20000000
81,799.30
0.05455000
58648.80000000
140,448.10
0.05456000
16854.60000000
157,302.70
0.05457000
51202.60000000
208,505.30
0.05458000
1636.80000000
210,142.10
0.05459000
28648.80000000
238,790.90
0.05460000
31764.80000000
270,555.70
0.05461000
33335.70000000
303,891.40
0.05462000
28648.80000000
332,540.20
0.05464000
10790.10000000
343,330.30
0.05465000
50030.80000000
393,361.10
0.05466000
1636.80000000
394,997.90
0.05467000
37797.00000000
432,794.90
0.05468000
1636.80000000
434,431.70
0.05469000
35445.90000000
469,877.60
|
||||||
| 2026-06-13 17:23:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2436.80000000
2,436.80
0.05446000
17502.70000000
19,939.50
0.05445000
4737.40000000
24,676.90
0.05444000
10087.30000000
34,764.20
0.05443000
7136.60000000
41,900.80
0.05442000
26463.50000000
68,364.30
0.05441000
36909.90000000
105,274.20
0.05440000
26566.90000000
131,841.10
0.05439000
169084.70000000
300,925.80
0.05438000
16854.60000000
317,780.40
0.05437000
56874.30000000
374,654.70
0.05436000
25823.30000000
400,478.00
0.05435000
25974.10000000
426,452.10
0.05434000
40992.50000000
467,444.60
0.05433000
76998.10000000
544,442.70
0.05432000
36604.10000000
581,046.80
0.05431000
28648.80000000
609,695.60
0.05430000
65975.70000000
675,671.30
0.05429000
82592.20000000
758,263.50
0.05428000
22406.30000000
780,669.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4332.60000000
5,969.40
0.05451000
28648.80000000
34,618.20
0.05452000
1636.80000000
36,255.00
0.05453000
37090.10000000
73,345.10
0.05454000
8454.20000000
81,799.30
0.05455000
58648.80000000
140,448.10
0.05456000
16854.60000000
157,302.70
0.05457000
51202.60000000
208,505.30
0.05458000
1636.80000000
210,142.10
0.05459000
28648.80000000
238,790.90
0.05460000
31764.80000000
270,555.70
0.05461000
33335.70000000
303,891.40
0.05462000
28648.80000000
332,540.20
0.05464000
10790.10000000
343,330.30
0.05465000
50030.80000000
393,361.10
0.05466000
1636.80000000
394,997.90
0.05467000
37797.00000000
432,794.90
0.05468000
1636.80000000
434,431.70
0.05469000
35445.90000000
469,877.60
|
||||||
| 2026-06-13 17:23:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2436.80000000
2,436.80
0.05446000
17502.70000000
19,939.50
0.05445000
4737.40000000
24,676.90
0.05444000
10087.30000000
34,764.20
0.05443000
7136.60000000
41,900.80
0.05442000
26463.50000000
68,364.30
0.05441000
36909.90000000
105,274.20
0.05440000
26566.90000000
131,841.10
0.05439000
169084.70000000
300,925.80
0.05438000
16854.60000000
317,780.40
0.05437000
56874.30000000
374,654.70
0.05436000
25823.30000000
400,478.00
0.05435000
25974.10000000
426,452.10
0.05434000
40992.50000000
467,444.60
0.05433000
76998.10000000
544,442.70
0.05432000
36604.10000000
581,046.80
0.05431000
28648.80000000
609,695.60
0.05430000
65975.70000000
675,671.30
0.05429000
82592.20000000
758,263.50
0.05428000
22406.30000000
780,669.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4332.60000000
5,969.40
0.05451000
28648.80000000
34,618.20
0.05452000
1636.80000000
36,255.00
0.05453000
37090.10000000
73,345.10
0.05454000
8087.30000000
81,432.40
0.05455000
58648.80000000
140,081.20
0.05456000
16854.60000000
156,935.80
0.05457000
51202.60000000
208,138.40
0.05458000
1636.80000000
209,775.20
0.05459000
28648.80000000
238,424.00
0.05460000
31764.80000000
270,188.80
0.05461000
33335.70000000
303,524.50
0.05462000
28648.80000000
332,173.30
0.05464000
10790.10000000
342,963.40
0.05465000
50030.80000000
392,994.20
0.05466000
1636.80000000
394,631.00
0.05467000
37797.00000000
432,428.00
0.05468000
1636.80000000
434,064.80
0.05469000
35445.90000000
469,510.70
|
||||||
| 2026-06-13 17:23:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2436.80000000
2,436.80
0.05446000
17502.70000000
19,939.50
0.05445000
2737.40000000
22,676.90
0.05444000
10087.30000000
32,764.20
0.05443000
7136.60000000
39,900.80
0.05442000
26463.50000000
66,364.30
0.05441000
36909.90000000
103,274.20
0.05440000
26566.90000000
129,841.10
0.05439000
169084.70000000
298,925.80
0.05438000
16854.60000000
315,780.40
0.05437000
56874.30000000
372,654.70
0.05436000
25823.30000000
398,478.00
0.05435000
25974.10000000
424,452.10
0.05434000
40992.50000000
465,444.60
0.05433000
76998.10000000
542,442.70
0.05432000
36604.10000000
579,046.80
0.05431000
28648.80000000
607,695.60
0.05430000
65975.70000000
673,671.30
0.05429000
82592.20000000
756,263.50
0.05428000
22406.30000000
778,669.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4332.60000000
5,969.40
0.05451000
28648.80000000
34,618.20
0.05452000
1636.80000000
36,255.00
0.05453000
37090.10000000
73,345.10
0.05454000
8087.30000000
81,432.40
0.05455000
58648.80000000
140,081.20
0.05456000
16854.60000000
156,935.80
0.05457000
51202.60000000
208,138.40
0.05458000
1636.80000000
209,775.20
0.05459000
28648.80000000
238,424.00
0.05460000
31764.80000000
270,188.80
0.05461000
33335.70000000
303,524.50
0.05462000
28648.80000000
332,173.30
0.05464000
10790.10000000
342,963.40
0.05465000
50030.80000000
392,994.20
0.05466000
1636.80000000
394,631.00
0.05467000
37797.00000000
432,428.00
0.05468000
1636.80000000
434,064.80
0.05469000
35445.90000000
469,510.70
|
||||||
| 2026-06-13 17:23:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666217948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4375.40000000
4,375.40
0.05446000
17502.70000000
21,878.10
0.05445000
2737.40000000
24,615.50
0.05444000
8087.30000000
32,702.80
0.05443000
7136.60000000
39,839.40
0.05442000
26463.50000000
66,302.90
0.05441000
36909.90000000
103,212.80
0.05440000
26566.90000000
129,779.70
0.05439000
169084.70000000
298,864.40
0.05438000
16854.60000000
315,719.00
0.05437000
56874.30000000
372,593.30
0.05436000
25823.30000000
398,416.60
0.05435000
25974.10000000
424,390.70
0.05434000
40992.50000000
465,383.20
0.05433000
75353.10000000
540,736.30
0.05432000
36604.10000000
577,340.40
0.05431000
30294.40000000
607,634.80
0.05430000
65975.70000000
673,610.50
0.05429000
82592.20000000
756,202.70
0.05428000
22406.30000000
778,609.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
28648.80000000
30,285.60
0.05452000
1636.80000000
31,922.40
0.05453000
37090.10000000
69,012.50
0.05454000
8087.30000000
77,099.80
0.05455000
58648.80000000
135,748.60
0.05456000
16854.60000000
152,603.20
0.05457000
51202.60000000
203,805.80
0.05458000
1636.80000000
205,442.60
0.05459000
28648.80000000
234,091.40
0.05460000
31764.80000000
265,856.20
0.05461000
33335.70000000
299,191.90
0.05462000
28648.80000000
327,840.70
0.05464000
10790.10000000
338,630.80
0.05465000
50030.80000000
388,661.60
0.05466000
1636.80000000
390,298.40
0.05467000
37797.00000000
428,095.40
0.05468000
1636.80000000
429,732.20
0.05469000
35445.90000000
465,178.10
0.05470000
24549.90000000
489,728.00
|
||||||
| 2026-06-13 17:23:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2436.80000000
2,436.80
0.05445000
6228.70000000
8,665.50
0.05444000
21965.20000000
30,630.70
0.05443000
4737.80000000
35,368.50
0.05442000
26463.50000000
61,832.00
0.05441000
6909.90000000
68,741.90
0.05440000
26566.90000000
95,308.80
0.05439000
27140.60000000
122,449.40
0.05438000
121795.50000000
244,244.90
0.05437000
56874.30000000
301,119.20
0.05436000
25823.30000000
326,942.50
0.05435000
25974.10000000
352,916.60
0.05434000
40992.50000000
393,909.10
0.05433000
75353.10000000
469,262.20
0.05432000
36604.10000000
505,866.30
0.05431000
30294.40000000
536,160.70
0.05430000
3475.70000000
539,636.40
0.05429000
82592.20000000
622,228.60
0.05428000
84906.30000000
707,134.90
0.05427000
37864.10000000
744,999.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4301.40000000
5,938.20
0.05450000
4450.90000000
10,389.10
0.05451000
34337.30000000
44,726.40
0.05452000
1636.80000000
46,363.20
0.05453000
35989.50000000
82,352.70
0.05454000
8087.30000000
90,440.00
0.05455000
58648.80000000
149,088.80
0.05456000
16854.60000000
165,943.40
0.05457000
51202.60000000
217,146.00
0.05458000
1636.80000000
218,782.80
0.05459000
28648.80000000
247,431.60
0.05460000
31764.80000000
279,196.40
0.05461000
33335.70000000
312,532.10
0.05462000
28648.80000000
341,180.90
0.05464000
10790.10000000
351,971.00
0.05465000
50030.80000000
402,001.80
0.05466000
1636.80000000
403,638.60
0.05467000
37797.00000000
441,435.60
0.05468000
1636.80000000
443,072.40
|
||||||
| 2026-06-13 17:23:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666217893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
7028.70000000
7,028.70
0.05444000
24648.70000000
31,677.40
0.05443000
4737.80000000
36,415.20
0.05442000
26463.50000000
62,878.70
0.05441000
6909.90000000
69,788.60
0.05440000
26566.90000000
96,355.50
0.05439000
27140.60000000
123,496.10
0.05438000
121795.50000000
245,291.60
0.05437000
56874.30000000
302,165.90
0.05436000
25823.30000000
327,989.20
0.05435000
25974.10000000
353,963.30
0.05434000
40992.50000000
394,955.80
0.05433000
75353.10000000
470,308.90
0.05432000
36604.10000000
506,913.00
0.05431000
30294.40000000
537,207.40
0.05430000
3475.70000000
540,683.10
0.05429000
82592.20000000
623,275.30
0.05428000
84906.30000000
708,181.60
0.05427000
37864.10000000
746,045.70
0.05426000
3479.70000000
749,525.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4301.40000000
5,938.20
0.05450000
4450.90000000
10,389.10
0.05451000
34337.30000000
44,726.40
0.05452000
1636.80000000
46,363.20
0.05453000
35989.50000000
82,352.70
0.05454000
8087.30000000
90,440.00
0.05455000
58648.80000000
149,088.80
0.05456000
16854.60000000
165,943.40
0.05457000
51202.60000000
217,146.00
0.05458000
1636.80000000
218,782.80
0.05459000
28648.80000000
247,431.60
0.05460000
31764.80000000
279,196.40
0.05461000
33335.70000000
312,532.10
0.05462000
28648.80000000
341,180.90
0.05464000
10790.10000000
351,971.00
0.05465000
50030.80000000
402,001.80
0.05466000
1636.80000000
403,638.60
0.05467000
37797.00000000
441,435.60
0.05468000
1636.80000000
443,072.40
|
||||||
| 2026-06-13 17:23:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2436.80000000
2,436.80
0.05444000
24648.70000000
27,085.50
0.05443000
1636.80000000
28,722.30
0.05442000
27564.70000000
56,287.00
0.05441000
6909.90000000
63,196.90
0.05440000
26566.90000000
89,763.80
0.05439000
27140.60000000
116,904.40
0.05438000
121795.50000000
238,699.90
0.05437000
56874.30000000
295,574.20
0.05436000
25823.30000000
321,397.50
0.05435000
25974.10000000
347,371.60
0.05434000
40992.50000000
388,364.10
0.05433000
75353.10000000
463,717.20
0.05432000
36604.10000000
500,321.30
0.05431000
28648.80000000
528,970.10
0.05430000
5121.60000000
534,091.70
0.05429000
82592.20000000
616,683.90
0.05428000
22406.30000000
639,090.20
0.05427000
100364.10000000
739,454.30
0.05426000
3479.70000000
742,934.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4316.40000000
5,953.20
0.05449000
4301.40000000
10,254.60
0.05450000
3105.10000000
13,359.70
0.05451000
33236.30000000
46,596.00
0.05452000
1636.80000000
48,232.80
0.05453000
35989.50000000
84,222.30
0.05454000
8087.30000000
92,309.60
0.05455000
58648.80000000
150,958.40
0.05456000
16854.60000000
167,813.00
0.05457000
51202.60000000
219,015.60
0.05458000
1636.80000000
220,652.40
0.05459000
28648.80000000
249,301.20
0.05460000
31764.80000000
281,066.00
0.05461000
33335.70000000
314,401.70
0.05462000
28648.80000000
343,050.50
0.05464000
10790.10000000
353,840.60
0.05465000
50030.80000000
403,871.40
0.05466000
1636.80000000
405,508.20
0.05467000
37797.00000000
443,305.20
|
||||||
| 2026-06-13 17:23:45 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666217854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2436.80000000
2,436.80
0.05443000
6230.80000000
8,667.60
0.05442000
33833.70000000
42,501.30
0.05441000
6909.90000000
49,411.20
0.05440000
26566.90000000
75,978.10
0.05439000
27140.60000000
103,118.70
0.05438000
121795.50000000
224,914.20
0.05437000
56874.30000000
281,788.50
0.05436000
25823.30000000
307,611.80
0.05435000
25974.10000000
333,585.90
0.05434000
40992.50000000
374,578.40
0.05433000
75353.10000000
449,931.50
0.05432000
36604.10000000
486,535.60
0.05431000
28648.80000000
515,184.40
0.05430000
5121.60000000
520,306.00
0.05429000
82592.20000000
602,898.20
0.05428000
22406.30000000
625,304.50
0.05427000
100364.10000000
725,668.60
0.05426000
3479.70000000
729,148.30
0.05425000
52638.70000000
781,787.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
11646.20000000
21,680.00
0.05450000
7693.50000000
29,373.50
0.05451000
29336.00000000
58,709.50
0.05452000
1636.80000000
60,346.30
0.05453000
35989.50000000
96,335.80
0.05454000
8087.30000000
104,423.10
0.05455000
58648.80000000
163,071.90
0.05456000
16854.60000000
179,926.50
0.05457000
51202.60000000
231,129.10
0.05458000
1636.80000000
232,765.90
0.05459000
28648.80000000
261,414.70
0.05460000
31764.80000000
293,179.50
0.05461000
33335.70000000
326,515.20
0.05462000
28648.80000000
355,164.00
0.05464000
10790.10000000
365,954.10
0.05465000
50030.80000000
415,984.90
0.05466000
1636.80000000
417,621.70
|
||||||
| 2026-06-13 17:23:44 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666217850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2436.80000000
2,436.80
0.05443000
6230.80000000
8,667.60
0.05442000
33833.70000000
42,501.30
0.05441000
6909.90000000
49,411.20
0.05440000
26566.90000000
75,978.10
0.05439000
27140.60000000
103,118.70
0.05438000
121795.50000000
224,914.20
0.05437000
56874.30000000
281,788.50
0.05436000
25823.30000000
307,611.80
0.05435000
25974.10000000
333,585.90
0.05434000
40992.50000000
374,578.40
0.05433000
75353.10000000
449,931.50
0.05432000
36604.10000000
486,535.60
0.05431000
28648.80000000
515,184.40
0.05430000
5121.60000000
520,306.00
0.05429000
82592.20000000
602,898.20
0.05428000
22406.30000000
625,304.50
0.05427000
100364.10000000
725,668.60
0.05426000
3479.70000000
729,148.30
0.05425000
52638.70000000
781,787.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
11646.20000000
21,680.00
0.05450000
7693.50000000
29,373.50
0.05451000
29336.00000000
58,709.50
0.05452000
1636.80000000
60,346.30
0.05453000
35989.50000000
96,335.80
0.05454000
8087.30000000
104,423.10
0.05455000
58648.80000000
163,071.90
0.05456000
16854.60000000
179,926.50
0.05457000
51202.60000000
231,129.10
0.05458000
1636.80000000
232,765.90
0.05459000
28648.80000000
261,414.70
0.05460000
31764.80000000
293,179.50
0.05461000
33335.70000000
326,515.20
0.05462000
28648.80000000
355,164.00
0.05464000
10790.10000000
365,954.10
0.05465000
50030.80000000
415,984.90
0.05466000
1636.80000000
417,621.70
|
||||||
| 2026-06-13 17:23:43 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666217840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2436.80000000
2,436.80
0.05443000
6230.80000000
8,667.60
0.05442000
32732.50000000
41,400.10
0.05441000
8011.30000000
49,411.40
0.05440000
26566.90000000
75,978.30
0.05439000
27140.60000000
103,118.90
0.05438000
121795.50000000
224,914.40
0.05437000
56874.30000000
281,788.70
0.05436000
25823.30000000
307,612.00
0.05435000
25974.10000000
333,586.10
0.05434000
40992.50000000
374,578.60
0.05433000
75353.10000000
449,931.70
0.05432000
36604.10000000
486,535.80
0.05431000
28648.80000000
515,184.60
0.05430000
5121.60000000
520,306.20
0.05429000
82592.20000000
602,898.40
0.05428000
22406.30000000
625,304.70
0.05427000
100364.10000000
725,668.80
0.05426000
3479.70000000
729,148.50
0.05425000
52638.70000000
781,787.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
12747.60000000
22,781.40
0.05450000
6592.30000000
29,373.70
0.05451000
32745.90000000
62,119.60
0.05452000
1636.80000000
63,756.40
0.05453000
35989.50000000
99,745.90
0.05454000
8087.30000000
107,833.20
0.05455000
58648.80000000
166,482.00
0.05456000
16854.60000000
183,336.60
0.05457000
51202.60000000
234,539.20
0.05458000
1636.80000000
236,176.00
0.05459000
28648.80000000
264,824.80
0.05460000
31764.80000000
296,589.60
0.05461000
33335.70000000
329,925.30
0.05462000
28648.80000000
358,574.10
0.05464000
10790.10000000
369,364.20
0.05465000
50030.80000000
419,395.00
0.05466000
1636.80000000
421,031.80
|
||||||
| 2026-06-13 17:23:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
32732.50000000
39,763.30
0.05441000
8011.30000000
47,774.60
0.05440000
26566.90000000
74,341.50
0.05439000
27140.60000000
101,482.10
0.05438000
121795.50000000
223,277.60
0.05437000
56874.30000000
280,151.90
0.05436000
25823.30000000
305,975.20
0.05435000
25974.10000000
331,949.30
0.05434000
40992.50000000
372,941.80
0.05433000
75353.10000000
448,294.90
0.05432000
36604.10000000
484,899.00
0.05431000
28648.80000000
513,547.80
0.05430000
3475.70000000
517,023.50
0.05429000
82592.20000000
599,615.70
0.05428000
24052.80000000
623,668.50
0.05427000
100364.10000000
724,032.60
0.05426000
3479.70000000
727,512.30
0.05425000
52638.70000000
780,151.00
0.05424000
35099.30000000
815,250.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
12747.60000000
22,781.40
0.05450000
6592.30000000
29,373.70
0.05451000
32745.90000000
62,119.60
0.05452000
1636.80000000
63,756.40
0.05453000
35989.50000000
99,745.90
0.05454000
8087.30000000
107,833.20
0.05455000
58648.80000000
166,482.00
0.05456000
16854.60000000
183,336.60
0.05457000
51202.60000000
234,539.20
0.05458000
1636.80000000
236,176.00
0.05459000
28648.80000000
264,824.80
0.05460000
31764.80000000
296,589.60
0.05461000
33335.70000000
329,925.30
0.05462000
28648.80000000
358,574.10
0.05464000
10790.10000000
369,364.20
0.05465000
50030.80000000
419,395.00
0.05466000
1636.80000000
421,031.80
|
||||||
| 2026-06-13 17:23:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
33833.70000000
40,864.50
0.05441000
6909.90000000
47,774.40
0.05440000
26566.90000000
74,341.30
0.05439000
27140.60000000
101,481.90
0.05438000
121795.50000000
223,277.40
0.05437000
56874.30000000
280,151.70
0.05436000
25823.30000000
305,975.00
0.05435000
25974.10000000
331,949.10
0.05434000
40992.50000000
372,941.60
0.05433000
75353.10000000
448,294.70
0.05432000
36604.10000000
484,898.80
0.05431000
28648.80000000
513,547.60
0.05430000
3475.70000000
517,023.30
0.05429000
82592.20000000
599,615.50
0.05428000
24052.80000000
623,668.30
0.05427000
100364.10000000
724,032.40
0.05426000
3479.70000000
727,512.10
0.05425000
52638.70000000
780,150.80
0.05424000
35099.30000000
815,250.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
11646.20000000
21,680.00
0.05450000
7693.50000000
29,373.50
0.05451000
32745.90000000
62,119.40
0.05452000
1636.80000000
63,756.20
0.05453000
35989.50000000
99,745.70
0.05454000
8087.30000000
107,833.00
0.05455000
58648.80000000
166,481.80
0.05456000
16854.60000000
183,336.40
0.05457000
51202.60000000
234,539.00
0.05458000
1636.80000000
236,175.80
0.05459000
28648.80000000
264,824.60
0.05460000
31764.80000000
296,589.40
0.05461000
33335.70000000
329,925.10
0.05462000
28648.80000000
358,573.90
0.05464000
10790.10000000
369,364.00
0.05465000
50030.80000000
419,394.80
0.05466000
1636.80000000
421,031.60
|
||||||
| 2026-06-13 17:23:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
18615.90000000
25,646.70
0.05441000
6909.90000000
32,556.60
0.05440000
34175.80000000
66,732.40
0.05439000
27140.60000000
93,873.00
0.05438000
121795.50000000
215,668.50
0.05437000
56874.30000000
272,542.80
0.05436000
25823.30000000
298,366.10
0.05435000
25974.10000000
324,340.20
0.05434000
40992.50000000
365,332.70
0.05433000
75353.10000000
440,685.80
0.05432000
36604.10000000
477,289.90
0.05431000
28648.80000000
505,938.70
0.05430000
3475.70000000
509,414.40
0.05429000
82592.20000000
592,006.60
0.05428000
24052.80000000
616,059.40
0.05427000
100364.10000000
716,423.50
0.05426000
3479.70000000
719,903.20
0.05425000
52638.70000000
772,541.90
0.05424000
35099.30000000
807,641.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
11646.20000000
21,680.00
0.05450000
7693.50000000
29,373.50
0.05451000
32745.90000000
62,119.40
0.05452000
1636.80000000
63,756.20
0.05453000
35989.50000000
99,745.70
0.05454000
8087.30000000
107,833.00
0.05455000
58648.80000000
166,481.80
0.05456000
16854.60000000
183,336.40
0.05457000
51202.60000000
234,539.00
0.05458000
1636.80000000
236,175.80
0.05459000
28648.80000000
264,824.60
0.05460000
31764.80000000
296,589.40
0.05461000
33335.70000000
329,925.10
0.05462000
28648.80000000
358,573.90
0.05464000
10790.10000000
369,364.00
0.05465000
50030.80000000
419,394.80
0.05466000
1636.80000000
421,031.60
|
||||||
| 2026-06-13 17:23:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
18615.90000000
25,646.70
0.05441000
6909.90000000
32,556.60
0.05440000
34175.80000000
66,732.40
0.05439000
27140.60000000
93,873.00
0.05438000
121795.50000000
215,668.50
0.05437000
56874.30000000
272,542.80
0.05436000
25823.30000000
298,366.10
0.05435000
25974.10000000
324,340.20
0.05434000
40992.50000000
365,332.70
0.05433000
75353.10000000
440,685.80
0.05432000
36604.10000000
477,289.90
0.05431000
28648.80000000
505,938.70
0.05430000
3475.70000000
509,414.40
0.05429000
82592.20000000
592,006.60
0.05428000
24052.80000000
616,059.40
0.05427000
100364.10000000
716,423.50
0.05426000
3479.70000000
719,903.20
0.05425000
52638.70000000
772,541.90
0.05424000
35099.30000000
807,641.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
11646.20000000
21,680.00
0.05450000
7693.50000000
29,373.50
0.05451000
32058.70000000
61,432.20
0.05452000
1636.80000000
63,069.00
0.05453000
35989.50000000
99,058.50
0.05454000
8087.30000000
107,145.80
0.05455000
58648.80000000
165,794.60
0.05456000
16854.60000000
182,649.20
0.05457000
51202.60000000
233,851.80
0.05458000
1636.80000000
235,488.60
0.05459000
28648.80000000
264,137.40
0.05460000
31764.80000000
295,902.20
0.05461000
33335.70000000
329,237.90
0.05462000
28648.80000000
357,886.70
0.05464000
10790.10000000
368,676.80
0.05465000
50030.80000000
418,707.60
0.05466000
1636.80000000
420,344.40
|
||||||
| 2026-06-13 17:23:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
18615.90000000
25,646.70
0.05441000
6909.90000000
32,556.60
0.05440000
34175.80000000
66,732.40
0.05439000
27140.60000000
93,873.00
0.05438000
121795.50000000
215,668.50
0.05437000
56874.30000000
272,542.80
0.05436000
25823.30000000
298,366.10
0.05435000
25974.10000000
324,340.20
0.05434000
40992.50000000
365,332.70
0.05433000
75353.10000000
440,685.80
0.05432000
36604.10000000
477,289.90
0.05431000
28648.80000000
505,938.70
0.05430000
3475.70000000
509,414.40
0.05429000
82592.20000000
592,006.60
0.05428000
24052.80000000
616,059.40
0.05427000
100364.10000000
716,423.50
0.05426000
3479.70000000
719,903.20
0.05425000
52638.70000000
772,541.90
0.05424000
35099.30000000
807,641.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
11646.20000000
21,680.00
0.05450000
7693.50000000
29,373.50
0.05451000
32058.70000000
61,432.20
0.05452000
1636.80000000
63,069.00
0.05453000
35989.50000000
99,058.50
0.05454000
8087.30000000
107,145.80
0.05455000
58648.80000000
165,794.60
0.05456000
16854.60000000
182,649.20
0.05457000
51202.60000000
233,851.80
0.05458000
1636.80000000
235,488.60
0.05459000
28648.80000000
264,137.40
0.05460000
31764.80000000
295,902.20
0.05461000
33335.70000000
329,237.90
0.05462000
28648.80000000
357,886.70
0.05464000
10790.10000000
368,676.80
0.05465000
50030.80000000
418,707.60
0.05466000
1636.80000000
420,344.40
|
||||||
| 2026-06-13 17:23:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
18615.90000000
25,646.70
0.05441000
6909.90000000
32,556.60
0.05440000
34175.80000000
66,732.40
0.05439000
27140.60000000
93,873.00
0.05438000
121795.50000000
215,668.50
0.05437000
56874.30000000
272,542.80
0.05436000
25823.30000000
298,366.10
0.05435000
25974.10000000
324,340.20
0.05434000
40992.50000000
365,332.70
0.05433000
75353.10000000
440,685.80
0.05432000
36604.10000000
477,289.90
0.05431000
28648.80000000
505,938.70
0.05430000
3475.70000000
509,414.40
0.05429000
82592.20000000
592,006.60
0.05428000
24052.80000000
616,059.40
0.05427000
100364.10000000
716,423.50
0.05426000
3479.70000000
719,903.20
0.05425000
52638.70000000
772,541.90
0.05424000
35099.30000000
807,641.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
11646.20000000
21,680.00
0.05450000
7326.40000000
29,006.40
0.05451000
32058.70000000
61,065.10
0.05452000
1636.80000000
62,701.90
0.05453000
35989.50000000
98,691.40
0.05454000
8087.30000000
106,778.70
0.05455000
58648.80000000
165,427.50
0.05456000
16854.60000000
182,282.10
0.05457000
51202.60000000
233,484.70
0.05458000
1636.80000000
235,121.50
0.05459000
28648.80000000
263,770.30
0.05460000
31764.80000000
295,535.10
0.05461000
33335.70000000
328,870.80
0.05462000
28648.80000000
357,519.60
0.05464000
10790.10000000
368,309.70
0.05465000
50030.80000000
418,340.50
0.05466000
1636.80000000
419,977.30
|
||||||
| 2026-06-13 17:23:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
17514.70000000
24,545.50
0.05441000
8011.30000000
32,556.80
0.05440000
34175.80000000
66,732.60
0.05439000
27140.60000000
93,873.20
0.05438000
121795.50000000
215,668.70
0.05437000
56874.30000000
272,543.00
0.05436000
25823.30000000
298,366.30
0.05435000
25974.10000000
324,340.40
0.05434000
40992.50000000
365,332.90
0.05433000
75353.10000000
440,686.00
0.05432000
36604.10000000
477,290.10
0.05431000
28648.80000000
505,938.90
0.05430000
3475.70000000
509,414.60
0.05429000
82592.20000000
592,006.80
0.05428000
24052.80000000
616,059.60
0.05427000
37864.10000000
653,923.70
0.05426000
65979.70000000
719,903.40
0.05425000
52638.70000000
772,542.10
0.05424000
35099.30000000
807,641.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
12747.60000000
22,781.40
0.05450000
8852.00000000
31,633.40
0.05451000
32058.70000000
63,692.10
0.05452000
1636.80000000
65,328.90
0.05453000
36356.40000000
101,685.30
0.05454000
8087.30000000
109,772.60
0.05455000
58648.80000000
168,421.40
0.05456000
16854.60000000
185,276.00
0.05457000
51202.60000000
236,478.60
0.05458000
1636.80000000
238,115.40
0.05459000
28648.80000000
266,764.20
0.05460000
31764.80000000
298,529.00
0.05461000
33335.70000000
331,864.70
0.05462000
28648.80000000
360,513.50
0.05464000
10790.10000000
371,303.60
0.05465000
50030.80000000
421,334.40
0.05466000
1636.80000000
422,971.20
|
||||||
| 2026-06-13 17:23:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
17514.70000000
24,545.50
0.05441000
8011.30000000
32,556.80
0.05440000
34175.80000000
66,732.60
0.05439000
27140.60000000
93,873.20
0.05438000
121795.50000000
215,668.70
0.05437000
56874.30000000
272,543.00
0.05436000
25823.30000000
298,366.30
0.05435000
25974.10000000
324,340.40
0.05434000
40992.50000000
365,332.90
0.05433000
75353.10000000
440,686.00
0.05432000
36604.10000000
477,290.10
0.05431000
28648.80000000
505,938.90
0.05430000
3475.70000000
509,414.60
0.05429000
82592.20000000
592,006.80
0.05428000
24052.80000000
616,059.60
0.05427000
37864.10000000
653,923.70
0.05426000
65979.70000000
719,903.40
0.05425000
52638.70000000
772,542.10
0.05424000
35099.30000000
807,641.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
12747.60000000
22,781.40
0.05450000
8852.00000000
31,633.40
0.05451000
32058.70000000
63,692.10
0.05452000
1636.80000000
65,328.90
0.05453000
36356.40000000
101,685.30
0.05454000
8087.30000000
109,772.60
0.05455000
58648.80000000
168,421.40
0.05456000
16854.60000000
185,276.00
0.05457000
51202.60000000
236,478.60
0.05458000
1636.80000000
238,115.40
0.05459000
28648.80000000
266,764.20
0.05460000
31764.80000000
298,529.00
0.05461000
33335.70000000
331,864.70
0.05462000
28648.80000000
360,513.50
0.05464000
10790.10000000
371,303.60
0.05465000
50030.80000000
421,334.40
0.05466000
1636.80000000
422,971.20
|
||||||
| 2026-06-13 17:23:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
17514.70000000
24,545.50
0.05441000
8011.30000000
32,556.80
0.05440000
34175.80000000
66,732.60
0.05439000
27140.60000000
93,873.20
0.05438000
121795.50000000
215,668.70
0.05437000
56874.30000000
272,543.00
0.05436000
25823.30000000
298,366.30
0.05435000
25974.10000000
324,340.40
0.05434000
40992.50000000
365,332.90
0.05433000
75353.10000000
440,686.00
0.05432000
36604.10000000
477,290.10
0.05431000
28648.80000000
505,938.90
0.05430000
3475.70000000
509,414.60
0.05429000
82592.20000000
592,006.80
0.05428000
24052.80000000
616,059.60
0.05427000
37864.10000000
653,923.70
0.05426000
65979.70000000
719,903.40
0.05425000
52638.70000000
772,542.10
0.05424000
35099.30000000
807,641.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
12747.60000000
22,781.40
0.05450000
8852.00000000
31,633.40
0.05451000
32058.70000000
63,692.10
0.05452000
1636.80000000
65,328.90
0.05453000
36356.40000000
101,685.30
0.05454000
8087.30000000
109,772.60
0.05455000
58648.80000000
168,421.40
0.05456000
16854.60000000
185,276.00
0.05457000
51202.60000000
236,478.60
0.05458000
9245.70000000
245,724.30
0.05459000
28648.80000000
274,373.10
0.05460000
31764.80000000
306,137.90
0.05461000
33335.70000000
339,473.60
0.05462000
28648.80000000
368,122.40
0.05464000
10790.10000000
378,912.50
0.05465000
50030.80000000
428,943.30
0.05466000
1636.80000000
430,580.10
|
||||||
| 2026-06-13 17:23:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
17514.70000000
24,545.50
0.05441000
8011.30000000
32,556.80
0.05440000
34175.80000000
66,732.60
0.05439000
27140.60000000
93,873.20
0.05438000
121795.50000000
215,668.70
0.05437000
56874.30000000
272,543.00
0.05436000
25823.30000000
298,366.30
0.05435000
25974.10000000
324,340.40
0.05434000
40992.50000000
365,332.90
0.05433000
75353.10000000
440,686.00
0.05432000
36604.10000000
477,290.10
0.05431000
28648.80000000
505,938.90
0.05430000
3475.70000000
509,414.60
0.05429000
82592.20000000
592,006.80
0.05428000
24052.80000000
616,059.60
0.05427000
37864.10000000
653,923.70
0.05426000
65979.70000000
719,903.40
0.05425000
52638.70000000
772,542.10
0.05424000
35099.30000000
807,641.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
12747.60000000
22,781.40
0.05450000
8852.00000000
31,633.40
0.05451000
32058.70000000
63,692.10
0.05452000
1636.80000000
65,328.90
0.05453000
36356.40000000
101,685.30
0.05454000
8087.30000000
109,772.60
0.05455000
58648.80000000
168,421.40
0.05456000
16854.60000000
185,276.00
0.05457000
51202.60000000
236,478.60
0.05458000
9245.70000000
245,724.30
0.05459000
28648.80000000
274,373.10
0.05460000
31764.80000000
306,137.90
0.05461000
33335.70000000
339,473.60
0.05462000
28648.80000000
368,122.40
0.05464000
10790.10000000
378,912.50
0.05465000
50030.80000000
428,943.30
0.05466000
1636.80000000
430,580.10
|
||||||
| 2026-06-13 17:23:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
17514.70000000
24,545.50
0.05441000
8011.30000000
32,556.80
0.05440000
34175.80000000
66,732.60
0.05439000
11922.80000000
78,655.40
0.05438000
106577.70000000
185,233.10
0.05437000
87309.90000000
272,543.00
0.05436000
25823.30000000
298,366.30
0.05435000
25974.10000000
324,340.40
0.05434000
40992.50000000
365,332.90
0.05433000
75353.10000000
440,686.00
0.05432000
36604.10000000
477,290.10
0.05431000
28648.80000000
505,938.90
0.05430000
3475.70000000
509,414.60
0.05429000
82592.20000000
592,006.80
0.05428000
24052.80000000
616,059.60
0.05427000
37864.10000000
653,923.70
0.05426000
65979.70000000
719,903.40
0.05425000
52638.70000000
772,542.10
0.05424000
35099.30000000
807,641.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
12747.60000000
22,781.40
0.05450000
8852.00000000
31,633.40
0.05451000
32058.70000000
63,692.10
0.05452000
1636.80000000
65,328.90
0.05453000
36356.40000000
101,685.30
0.05454000
8087.30000000
109,772.60
0.05455000
58648.80000000
168,421.40
0.05456000
1636.80000000
170,058.20
0.05457000
51202.60000000
221,260.80
0.05458000
9245.70000000
230,506.50
0.05459000
28648.80000000
259,155.30
0.05460000
31764.80000000
290,920.10
0.05461000
33335.70000000
324,255.80
0.05462000
43866.60000000
368,122.40
0.05464000
10790.10000000
378,912.50
0.05465000
50030.80000000
428,943.30
0.05466000
1636.80000000
430,580.10
|
||||||
| 2026-06-13 17:23:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7030.80000000
7,030.80
0.05442000
17514.70000000
24,545.50
0.05441000
8011.30000000
32,556.80
0.05440000
34175.80000000
66,732.60
0.05439000
11922.80000000
78,655.40
0.05438000
106577.70000000
185,233.10
0.05437000
87309.90000000
272,543.00
0.05436000
25823.30000000
298,366.30
0.05435000
25974.10000000
324,340.40
0.05434000
34138.70000000
358,479.10
0.05433000
75353.10000000
433,832.20
0.05432000
36604.10000000
470,436.30
0.05431000
28648.80000000
499,085.10
0.05430000
3475.70000000
502,560.80
0.05429000
82592.20000000
585,153.00
0.05428000
24052.80000000
609,205.80
0.05427000
37864.10000000
647,069.90
0.05426000
65979.70000000
713,049.60
0.05425000
52638.70000000
765,688.30
0.05424000
35099.30000000
800,787.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4080.60000000
5,717.40
0.05448000
4316.40000000
10,033.80
0.05449000
12747.60000000
22,781.40
0.05450000
8852.00000000
31,633.40
0.05451000
32058.70000000
63,692.10
0.05452000
1636.80000000
65,328.90
0.05453000
36356.40000000
101,685.30
0.05454000
8087.30000000
109,772.60
0.05455000
58648.80000000
168,421.40
0.05456000
1636.80000000
170,058.20
0.05457000
51202.60000000
221,260.80
0.05458000
9245.70000000
230,506.50
0.05459000
28648.80000000
259,155.30
0.05460000
31764.80000000
290,920.10
0.05461000
33335.70000000
324,255.80
0.05462000
43866.60000000
368,122.40
0.05464000
10790.10000000
378,912.50
0.05465000
50030.80000000
428,943.30
0.05466000
1636.80000000
430,580.10
|
||||||
| 2026-06-13 17:23:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
11043.60000000
12,680.40
0.05443000
1636.80000000
14,317.20
0.05442000
6601.60000000
20,918.80
0.05441000
9181.40000000
30,100.20
0.05440000
34175.80000000
64,276.00
0.05439000
11922.80000000
76,198.80
0.05438000
106577.70000000
182,776.50
0.05437000
87309.90000000
270,086.40
0.05436000
25823.30000000
295,909.70
0.05435000
25974.10000000
321,883.80
0.05434000
34138.70000000
356,022.50
0.05433000
75353.10000000
431,375.60
0.05432000
36604.10000000
467,979.70
0.05431000
28648.80000000
496,628.50
0.05430000
65975.70000000
562,604.20
0.05429000
82592.20000000
645,196.40
0.05428000
24052.80000000
669,249.20
0.05427000
37864.10000000
707,113.30
0.05426000
3479.70000000
710,593.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4316.40000000
5,953.20
0.05449000
4301.40000000
10,254.60
0.05450000
5364.80000000
15,619.40
0.05451000
38475.10000000
54,094.50
0.05452000
1636.80000000
55,731.30
0.05453000
36356.40000000
92,087.70
0.05454000
8087.30000000
100,175.00
0.05455000
58648.80000000
158,823.80
0.05456000
1636.80000000
160,460.60
0.05457000
51202.60000000
211,663.20
0.05458000
9245.70000000
220,908.90
0.05459000
28648.80000000
249,557.70
0.05460000
31764.80000000
281,322.50
0.05461000
33335.70000000
314,658.20
0.05462000
43866.60000000
358,524.80
0.05464000
10790.10000000
369,314.90
0.05465000
50030.80000000
419,345.70
0.05466000
1636.80000000
420,982.50
0.05467000
37797.00000000
458,779.50
|
||||||
| 2026-06-13 17:23:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666217706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4156.30000000
4,156.30
0.05445000
9626.20000000
13,782.50
0.05444000
8332.20000000
22,114.70
0.05443000
5209.30000000
27,324.00
0.05442000
6075.50000000
33,399.50
0.05441000
6909.90000000
40,309.40
0.05440000
64175.80000000
104,485.20
0.05439000
90604.50000000
195,089.70
0.05438000
1636.80000000
196,726.50
0.05437000
87309.90000000
284,036.40
0.05436000
25823.30000000
309,859.70
0.05435000
25974.10000000
335,833.80
0.05434000
34138.70000000
369,972.50
0.05433000
75353.10000000
445,325.60
0.05432000
36604.10000000
481,929.70
0.05431000
28648.80000000
510,578.50
0.05430000
65975.70000000
576,554.20
0.05429000
82592.20000000
659,146.40
0.05428000
24052.80000000
683,199.20
0.05427000
37864.10000000
721,063.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4263.60000000
5,900.40
0.05451000
3465.60000000
9,366.00
0.05452000
10014.70000000
19,380.70
0.05453000
36356.40000000
55,737.10
0.05454000
8087.30000000
63,824.40
0.05455000
58648.80000000
122,473.20
0.05456000
1636.80000000
124,110.00
0.05457000
51202.60000000
175,312.60
0.05458000
9245.70000000
184,558.30
0.05459000
28648.80000000
213,207.10
0.05460000
31764.80000000
244,971.90
0.05461000
33335.70000000
278,307.60
0.05462000
43866.60000000
322,174.20
0.05464000
10790.10000000
332,964.30
0.05465000
50030.80000000
382,995.10
0.05466000
1636.80000000
384,631.90
0.05467000
37797.00000000
422,428.90
0.05468000
1636.80000000
424,065.70
0.05469000
35445.90000000
459,511.60
|
||||||
| 2026-06-13 17:23:19 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
18834.50000000
20,471.30
0.05441000
12606.40000000
33,077.70
0.05440000
34175.80000000
67,253.50
0.05439000
11922.80000000
79,176.30
0.05438000
67729.80000000
146,906.10
0.05437000
107725.80000000
254,631.90
0.05436000
25823.30000000
280,455.20
0.05435000
25974.10000000
306,429.30
0.05434000
34138.70000000
340,568.00
0.05433000
66148.80000000
406,716.80
0.05432000
36604.10000000
443,320.90
0.05431000
28648.80000000
471,969.70
0.05430000
3475.70000000
475,445.40
0.05429000
84238.40000000
559,683.80
0.05428000
84906.30000000
644,590.10
0.05427000
37864.10000000
682,454.20
0.05426000
3479.70000000
685,933.90
0.05425000
52638.70000000
738,572.60
0.05424000
35099.30000000
773,671.90
Asks (20 levels)
Price
Qty
Total
0.05446000
4214.70000000
4,214.70
0.05447000
4107.00000000
8,321.70
0.05448000
8849.90000000
17,171.60
0.05449000
5361.90000000
22,533.50
0.05450000
4263.60000000
26,797.10
0.05451000
34054.00000000
60,851.10
0.05452000
1636.80000000
62,487.90
0.05453000
35989.50000000
98,477.40
0.05454000
8454.40000000
106,931.80
0.05455000
58648.80000000
165,580.60
0.05456000
1636.80000000
167,217.40
0.05457000
51202.60000000
218,420.00
0.05458000
9245.70000000
227,665.70
0.05459000
28648.80000000
256,314.50
0.05460000
31764.80000000
288,079.30
0.05461000
33335.70000000
321,415.00
0.05462000
43866.60000000
365,281.60
0.05464000
10790.10000000
376,071.70
0.05465000
50030.80000000
426,102.50
0.05466000
1636.80000000
427,739.30
|
||||||
| 2026-06-13 17:23:18 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
18834.50000000
20,471.30
0.05441000
12606.40000000
33,077.70
0.05440000
34175.80000000
67,253.50
0.05439000
11922.80000000
79,176.30
0.05438000
67729.80000000
146,906.10
0.05437000
107725.80000000
254,631.90
0.05436000
25823.30000000
280,455.20
0.05435000
25974.10000000
306,429.30
0.05434000
34138.70000000
340,568.00
0.05433000
66148.80000000
406,716.80
0.05432000
36604.10000000
443,320.90
0.05431000
28648.80000000
471,969.70
0.05430000
3475.70000000
475,445.40
0.05429000
84238.40000000
559,683.80
0.05428000
84906.30000000
644,590.10
0.05427000
37864.10000000
682,454.20
0.05426000
3479.70000000
685,933.90
0.05425000
52638.70000000
738,572.60
0.05424000
35099.30000000
773,671.90
Asks (20 levels)
Price
Qty
Total
0.05446000
4214.70000000
4,214.70
0.05447000
4107.00000000
8,321.70
0.05448000
8849.90000000
17,171.60
0.05449000
5361.90000000
22,533.50
0.05450000
4263.60000000
26,797.10
0.05451000
34054.00000000
60,851.10
0.05452000
1636.80000000
62,487.90
0.05453000
35989.50000000
98,477.40
0.05454000
8454.40000000
106,931.80
0.05455000
58648.80000000
165,580.60
0.05456000
1636.80000000
167,217.40
0.05457000
51202.60000000
218,420.00
0.05458000
9245.70000000
227,665.70
0.05459000
28648.80000000
256,314.50
0.05460000
31764.80000000
288,079.30
0.05461000
33335.70000000
321,415.00
0.05462000
43866.60000000
365,281.60
0.05464000
10790.10000000
376,071.70
0.05465000
50030.80000000
426,102.50
0.05466000
1636.80000000
427,739.30
|
||||||
| 2026-06-13 17:23:17 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2436.80000000
2,436.80
0.05442000
18624.20000000
21,061.00
0.05441000
11505.00000000
32,566.00
0.05440000
34175.80000000
66,741.80
0.05439000
11922.80000000
78,664.60
0.05438000
67729.80000000
146,394.40
0.05437000
117311.70000000
263,706.10
0.05436000
25823.30000000
289,529.40
0.05435000
25974.10000000
315,503.50
0.05434000
34138.70000000
349,642.20
0.05433000
66148.80000000
415,791.00
0.05432000
36604.10000000
452,395.10
0.05431000
28648.80000000
481,043.90
0.05430000
3475.70000000
484,519.60
0.05429000
84238.40000000
568,758.00
0.05428000
84906.30000000
653,664.30
0.05427000
37864.10000000
691,528.40
0.05426000
3479.70000000
695,008.10
0.05425000
52638.70000000
747,646.80
0.05424000
35099.30000000
782,746.10
Asks (20 levels)
Price
Qty
Total
0.05446000
4214.70000000
4,214.70
0.05447000
4107.00000000
8,321.70
0.05448000
8849.90000000
17,171.60
0.05449000
4260.50000000
21,432.10
0.05450000
5364.80000000
26,796.90
0.05451000
34054.00000000
60,850.90
0.05452000
1636.80000000
62,487.70
0.05453000
35989.50000000
98,477.20
0.05454000
8454.40000000
106,931.60
0.05455000
58648.80000000
165,580.40
0.05456000
1636.80000000
167,217.20
0.05457000
51202.60000000
218,419.80
0.05458000
9245.70000000
227,665.50
0.05459000
28648.80000000
256,314.30
0.05460000
31764.80000000
288,079.10
0.05461000
33335.70000000
321,414.80
0.05462000
43866.60000000
365,281.40
0.05464000
10790.10000000
376,071.50
0.05465000
50030.80000000
426,102.30
0.05466000
1636.80000000
427,739.10
|
||||||
| 2026-06-13 17:23:16 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2436.80000000
2,436.80
0.05442000
4746.30000000
7,183.10
0.05441000
11505.00000000
18,688.10
0.05440000
34175.80000000
52,863.90
0.05439000
11922.80000000
64,786.70
0.05438000
67729.80000000
132,516.50
0.05437000
117311.70000000
249,828.20
0.05436000
25823.30000000
275,651.50
0.05435000
25974.10000000
301,625.60
0.05434000
34138.70000000
335,764.30
0.05433000
66148.80000000
401,913.10
0.05432000
36604.10000000
438,517.20
0.05431000
28648.80000000
467,166.00
0.05430000
3475.70000000
470,641.70
0.05429000
84238.40000000
554,880.10
0.05428000
84906.30000000
639,786.40
0.05427000
37864.10000000
677,650.50
0.05426000
3479.70000000
681,130.20
0.05425000
52638.70000000
733,768.90
0.05424000
35099.30000000
768,868.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4107.00000000
5,743.80
0.05448000
8849.90000000
14,593.70
0.05449000
4260.50000000
18,854.20
0.05450000
5364.80000000
24,219.00
0.05451000
34054.00000000
58,273.00
0.05452000
1636.80000000
59,909.80
0.05453000
35989.50000000
95,899.30
0.05454000
8087.30000000
103,986.60
0.05455000
59015.80000000
163,002.40
0.05456000
1636.80000000
164,639.20
0.05457000
51202.60000000
215,841.80
0.05458000
9245.70000000
225,087.50
0.05459000
28648.80000000
253,736.30
0.05460000
31764.80000000
285,501.10
0.05461000
33335.70000000
318,836.80
0.05462000
43866.60000000
362,703.40
0.05464000
10790.10000000
373,493.50
0.05465000
50030.80000000
423,524.30
0.05466000
1636.80000000
425,161.10
|
||||||