SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:21:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
26545.60000000
28,182.40
0.05458000
4734.70000000
32,917.10
0.05457000
11327.70000000
44,244.80
0.05456000
3636.80000000
47,881.60
0.05455000
33636.80000000
81,518.40
0.05454000
8282.00000000
89,800.40
0.05453000
22556.50000000
112,356.90
0.05452000
5161.10000000
117,518.00
0.05451000
99515.60000000
217,033.60
0.05450000
49068.90000000
266,102.50
0.05449000
39821.30000000
305,923.80
0.05448000
16854.60000000
322,778.40
0.05447000
12651.70000000
335,430.10
0.05446000
3471.40000000
338,901.50
0.05445000
74302.20000000
413,203.70
0.05444000
91296.80000000
504,500.50
0.05443000
4950.00000000
509,450.50
0.05442000
31447.60000000
540,898.10
0.05441000
4909.90000000
545,808.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4255.80000000
5,892.60
0.05464000
3621.80000000
9,514.40
0.05465000
32387.10000000
41,901.50
0.05466000
13535.00000000
55,436.50
0.05467000
29014.70000000
84,451.20
0.05468000
9245.70000000
93,696.90
0.05469000
50976.90000000
144,673.80
0.05470000
15405.90000000
160,079.70
0.05471000
73866.60000000
233,946.30
0.05472000
1636.80000000
235,583.10
0.05473000
68777.80000000
304,360.90
0.05474000
46834.70000000
351,195.60
0.05475000
57599.30000000
408,794.90
0.05476000
39136.80000000
447,931.70
0.05477000
16636.80000000
464,568.50
0.05478000
42878.00000000
507,446.50
0.05479000
10765.20000000
518,211.70
0.05480000
8087.30000000
526,299.00
0.05481000
9001.90000000
535,300.90
|
||||||
| 2026-06-13 17:21:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6216.30000000
6,216.30
0.05459000
21965.20000000
28,181.50
0.05458000
4734.70000000
32,916.20
0.05457000
11327.70000000
44,243.90
0.05456000
3636.80000000
47,880.70
0.05455000
33636.80000000
81,517.50
0.05454000
15095.10000000
96,612.60
0.05453000
22556.50000000
119,169.10
0.05452000
5161.10000000
124,330.20
0.05451000
99515.60000000
223,845.80
0.05450000
49068.90000000
272,914.70
0.05449000
39821.30000000
312,736.00
0.05448000
16854.60000000
329,590.60
0.05447000
12651.70000000
342,242.30
0.05446000
3471.40000000
345,713.70
0.05445000
74302.20000000
420,015.90
0.05444000
91296.80000000
511,312.70
0.05443000
4950.00000000
516,262.70
0.05442000
31447.60000000
547,710.30
0.05441000
4909.90000000
552,620.20
Asks (20 levels)
Price
Qty
Total
0.05463000
4255.80000000
4,255.80
0.05464000
3621.80000000
7,877.60
0.05465000
32387.10000000
40,264.70
0.05466000
13535.00000000
53,799.70
0.05467000
29014.70000000
82,814.40
0.05468000
9245.70000000
92,060.10
0.05469000
50976.90000000
143,037.00
0.05470000
15405.90000000
158,442.90
0.05471000
73866.60000000
232,309.50
0.05472000
1636.80000000
233,946.30
0.05473000
68777.80000000
302,724.10
0.05474000
46834.70000000
349,558.80
0.05475000
57599.30000000
407,158.10
0.05476000
39136.80000000
446,294.90
0.05477000
16636.80000000
462,931.70
0.05478000
42878.00000000
505,809.70
0.05479000
10765.20000000
516,574.90
0.05480000
8087.30000000
524,662.20
0.05481000
9001.90000000
533,664.10
0.05482000
28648.80000000
562,312.90
|
||||||
| 2026-06-13 17:21:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6216.30000000
6,216.30
0.05459000
21965.20000000
28,181.50
0.05458000
4734.70000000
32,916.20
0.05457000
11327.70000000
44,243.90
0.05456000
3636.80000000
47,880.70
0.05455000
33636.80000000
81,517.50
0.05454000
8282.00000000
89,799.50
0.05453000
22556.50000000
112,356.00
0.05452000
79918.90000000
192,274.90
0.05450000
49068.90000000
241,343.80
0.05449000
39821.30000000
281,165.10
0.05448000
16854.60000000
298,019.70
0.05447000
12651.70000000
310,671.40
0.05446000
3471.40000000
314,142.80
0.05445000
74302.20000000
388,445.00
0.05444000
91296.80000000
479,741.80
0.05443000
4950.00000000
484,691.80
0.05442000
31447.60000000
516,139.40
0.05441000
4909.90000000
521,049.30
0.05440000
45185.60000000
566,234.90
Asks (20 levels)
Price
Qty
Total
0.05462000
3352.60000000
3,352.60
0.05463000
4255.80000000
7,608.40
0.05464000
3621.80000000
11,230.20
0.05465000
32387.10000000
43,617.30
0.05466000
13535.00000000
57,152.30
0.05467000
29014.70000000
86,167.00
0.05468000
9245.70000000
95,412.70
0.05469000
50976.90000000
146,389.60
0.05470000
15405.90000000
161,795.50
0.05471000
73866.60000000
235,662.10
0.05472000
1636.80000000
237,298.90
0.05473000
68777.80000000
306,076.70
0.05474000
46834.70000000
352,911.40
0.05475000
57599.30000000
410,510.70
0.05476000
39136.80000000
449,647.50
0.05477000
16636.80000000
466,284.30
0.05478000
42878.00000000
509,162.30
0.05479000
10765.20000000
519,927.50
0.05480000
8087.30000000
528,014.80
0.05481000
9001.90000000
537,016.70
|
||||||
| 2026-06-13 17:20:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
22094.30000000
23,731.10
0.05459000
14546.10000000
38,277.20
0.05458000
10962.80000000
49,240.00
0.05457000
4003.10000000
53,243.10
0.05456000
3636.80000000
56,879.90
0.05455000
33636.80000000
90,516.70
0.05454000
8282.00000000
98,798.70
0.05453000
22556.50000000
121,355.20
0.05452000
14334.10000000
135,689.30
0.05451000
112834.30000000
248,523.60
0.05450000
49068.90000000
297,592.50
0.05449000
39821.30000000
337,413.80
0.05448000
16854.60000000
354,268.40
0.05447000
12651.70000000
366,920.10
0.05446000
3471.40000000
370,391.50
0.05445000
74302.20000000
444,693.70
0.05444000
91296.80000000
535,990.50
0.05443000
4950.00000000
540,940.50
0.05442000
31447.60000000
572,388.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
4277.20000000
9,535.80
0.05466000
5374.90000000
14,910.70
0.05467000
36229.70000000
51,140.40
0.05468000
9245.70000000
60,386.10
0.05469000
47397.00000000
107,783.10
0.05470000
15405.90000000
123,189.00
0.05471000
73866.60000000
197,055.60
0.05472000
1636.80000000
198,692.40
0.05473000
68777.80000000
267,470.20
0.05474000
46834.70000000
314,304.90
0.05475000
57599.30000000
371,904.20
0.05476000
39136.80000000
411,041.00
0.05477000
16636.80000000
427,677.80
0.05478000
42878.00000000
470,555.80
0.05479000
10765.20000000
481,321.00
0.05480000
8087.30000000
489,408.30
0.05481000
9001.90000000
498,410.20
0.05482000
28648.80000000
527,059.00
|
||||||
| 2026-06-13 17:20:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
22094.30000000
23,731.10
0.05459000
14546.10000000
38,277.20
0.05458000
10962.80000000
49,240.00
0.05457000
4003.10000000
53,243.10
0.05456000
3636.80000000
56,879.90
0.05455000
33636.80000000
90,516.70
0.05454000
8282.00000000
98,798.70
0.05453000
7338.70000000
106,137.40
0.05452000
14334.10000000
120,471.50
0.05451000
112834.30000000
233,305.80
0.05450000
49068.90000000
282,374.70
0.05449000
39821.30000000
322,196.00
0.05448000
16854.60000000
339,050.60
0.05447000
27869.50000000
366,920.10
0.05446000
3471.40000000
370,391.50
0.05445000
74302.20000000
444,693.70
0.05444000
91296.80000000
535,990.50
0.05443000
4950.00000000
540,940.50
0.05442000
31447.60000000
572,388.10
Asks (20 levels)
Price
Qty
Total
0.05464000
3621.80000000
3,621.80
0.05465000
4277.20000000
7,899.00
0.05466000
5374.90000000
13,273.90
0.05467000
36229.70000000
49,503.60
0.05468000
9245.70000000
58,749.30
0.05469000
47397.00000000
106,146.30
0.05470000
15405.90000000
121,552.20
0.05471000
73866.60000000
195,418.80
0.05472000
1636.80000000
197,055.60
0.05473000
68777.80000000
265,833.40
0.05474000
46834.70000000
312,668.10
0.05475000
57599.30000000
370,267.40
0.05476000
39136.80000000
409,404.20
0.05477000
16636.80000000
426,041.00
0.05478000
42878.00000000
468,919.00
0.05479000
10765.20000000
479,684.20
0.05480000
8087.30000000
487,771.50
0.05481000
9001.90000000
496,773.40
0.05482000
28648.80000000
525,422.20
0.05483000
19492.10000000
544,914.30
|
||||||
| 2026-06-13 17:20:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
22094.30000000
23,731.10
0.05459000
14546.10000000
38,277.20
0.05458000
10962.80000000
49,240.00
0.05457000
4003.10000000
53,243.10
0.05456000
3636.80000000
56,879.90
0.05455000
33636.80000000
90,516.70
0.05454000
8282.00000000
98,798.70
0.05453000
7338.70000000
106,137.40
0.05452000
14334.10000000
120,471.50
0.05451000
112834.30000000
233,305.80
0.05450000
49068.90000000
282,374.70
0.05449000
39821.30000000
322,196.00
0.05448000
16854.60000000
339,050.60
0.05447000
27869.50000000
366,920.10
0.05446000
3471.40000000
370,391.50
0.05445000
74302.20000000
444,693.70
0.05444000
91296.80000000
535,990.50
0.05443000
4950.00000000
540,940.50
0.05442000
31447.60000000
572,388.10
Asks (20 levels)
Price
Qty
Total
0.05464000
3621.80000000
3,621.80
0.05465000
4277.20000000
7,899.00
0.05466000
5374.90000000
13,273.90
0.05467000
36229.70000000
49,503.60
0.05468000
9245.70000000
58,749.30
0.05469000
47397.00000000
106,146.30
0.05470000
15405.90000000
121,552.20
0.05471000
73866.60000000
195,418.80
0.05472000
1636.80000000
197,055.60
0.05473000
68777.80000000
265,833.40
0.05474000
46834.70000000
312,668.10
0.05475000
57599.30000000
370,267.40
0.05476000
39136.80000000
409,404.20
0.05477000
16636.80000000
426,041.00
0.05478000
42878.00000000
468,919.00
0.05479000
10765.20000000
479,684.20
0.05480000
8087.30000000
487,771.50
0.05481000
9001.90000000
496,773.40
0.05482000
28648.80000000
525,422.20
0.05483000
19492.10000000
544,914.30
|
||||||
| 2026-06-13 17:20:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
22094.30000000
23,731.10
0.05459000
10087.30000000
33,818.40
0.05458000
12060.70000000
45,879.10
0.05457000
4003.10000000
49,882.20
0.05456000
3636.80000000
53,519.00
0.05455000
33636.80000000
87,155.80
0.05454000
8282.00000000
95,437.80
0.05453000
7338.70000000
102,776.50
0.05452000
14334.10000000
117,110.60
0.05451000
112834.30000000
229,944.90
0.05450000
49068.90000000
279,013.80
0.05449000
39821.30000000
318,835.10
0.05448000
16854.60000000
335,689.70
0.05447000
27869.50000000
363,559.20
0.05446000
3471.40000000
367,030.60
0.05445000
74302.20000000
441,332.80
0.05444000
91296.80000000
532,629.60
0.05443000
4950.00000000
537,579.60
0.05442000
31447.60000000
569,027.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
36229.70000000
51,140.60
0.05468000
9245.70000000
60,386.30
0.05469000
50931.20000000
111,317.50
0.05470000
15405.90000000
126,723.40
0.05471000
73866.60000000
200,590.00
0.05472000
1636.80000000
202,226.80
0.05473000
68777.80000000
271,004.60
0.05474000
46834.70000000
317,839.30
0.05475000
57599.30000000
375,438.60
0.05476000
39136.80000000
414,575.40
0.05477000
16636.80000000
431,212.20
0.05478000
42878.00000000
474,090.20
0.05479000
10765.20000000
484,855.40
0.05480000
8087.30000000
492,942.70
0.05481000
9001.90000000
501,944.60
0.05482000
28648.80000000
530,593.40
|
||||||
| 2026-06-13 17:20:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
22094.30000000
23,731.10
0.05459000
10087.30000000
33,818.40
0.05458000
12060.70000000
45,879.10
0.05457000
4003.10000000
49,882.20
0.05456000
3636.80000000
53,519.00
0.05455000
33636.80000000
87,155.80
0.05454000
8282.00000000
95,437.80
0.05453000
70881.70000000
166,319.50
0.05452000
14334.10000000
180,653.60
0.05450000
49068.90000000
229,722.50
0.05449000
39821.30000000
269,543.80
0.05448000
16854.60000000
286,398.40
0.05447000
27869.50000000
314,267.90
0.05446000
3471.40000000
317,739.30
0.05445000
74302.20000000
392,041.50
0.05444000
91296.80000000
483,338.30
0.05443000
4950.00000000
488,288.30
0.05442000
31447.60000000
519,735.90
0.05441000
6552.50000000
526,288.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
35863.80000000
50,774.70
0.05468000
9611.60000000
60,386.30
0.05469000
50931.20000000
111,317.50
0.05470000
15405.90000000
126,723.40
0.05471000
73866.60000000
200,590.00
0.05472000
1636.80000000
202,226.80
0.05473000
68777.80000000
271,004.60
0.05474000
46834.70000000
317,839.30
0.05475000
57599.30000000
375,438.60
0.05476000
39136.80000000
414,575.40
0.05477000
16636.80000000
431,212.20
0.05478000
42878.00000000
474,090.20
0.05479000
10765.20000000
484,855.40
0.05480000
8087.30000000
492,942.70
0.05481000
9001.90000000
501,944.60
0.05482000
28648.80000000
530,593.40
|
||||||
| 2026-06-13 17:20:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
22094.30000000
23,731.10
0.05459000
10087.30000000
33,818.40
0.05458000
12060.70000000
45,879.10
0.05457000
4003.10000000
49,882.20
0.05456000
3636.80000000
53,519.00
0.05455000
33636.80000000
87,155.80
0.05454000
8282.00000000
95,437.80
0.05453000
7338.70000000
102,776.50
0.05452000
14334.10000000
117,110.60
0.05451000
80693.40000000
197,804.00
0.05450000
49068.90000000
246,872.90
0.05449000
39821.30000000
286,694.20
0.05448000
16854.60000000
303,548.80
0.05447000
27869.50000000
331,418.30
0.05446000
3471.40000000
334,889.70
0.05445000
74302.20000000
409,191.90
0.05444000
91296.80000000
500,488.70
0.05443000
4950.00000000
505,438.70
0.05442000
31447.60000000
536,886.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
35863.80000000
50,774.70
0.05468000
9611.60000000
60,386.30
0.05469000
50931.20000000
111,317.50
0.05470000
15405.90000000
126,723.40
0.05471000
73866.60000000
200,590.00
0.05472000
1636.80000000
202,226.80
0.05473000
68777.80000000
271,004.60
0.05474000
46834.70000000
317,839.30
0.05475000
57599.30000000
375,438.60
0.05476000
39136.80000000
414,575.40
0.05477000
16636.80000000
431,212.20
0.05478000
42878.00000000
474,090.20
0.05479000
10765.20000000
484,855.40
0.05480000
8087.30000000
492,942.70
0.05481000
9001.90000000
501,944.60
0.05482000
28648.80000000
530,593.40
|
||||||
| 2026-06-13 17:20:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
22094.30000000
23,731.10
0.05459000
10087.30000000
33,818.40
0.05458000
12060.70000000
45,879.10
0.05457000
4003.10000000
49,882.20
0.05456000
3636.80000000
53,519.00
0.05455000
40448.60000000
93,967.60
0.05454000
8282.00000000
102,249.60
0.05453000
7338.70000000
109,588.30
0.05452000
14334.10000000
123,922.40
0.05451000
80693.40000000
204,615.80
0.05450000
49068.90000000
253,684.70
0.05449000
39821.30000000
293,506.00
0.05448000
16854.60000000
310,360.60
0.05447000
27869.50000000
338,230.10
0.05446000
3471.40000000
341,701.50
0.05445000
74302.20000000
416,003.70
0.05444000
91296.80000000
507,300.50
0.05443000
4950.00000000
512,250.50
0.05442000
30483.60000000
542,734.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
35863.80000000
50,774.70
0.05468000
9611.60000000
60,386.30
0.05469000
50931.20000000
111,317.50
0.05470000
15405.90000000
126,723.40
0.05471000
73866.60000000
200,590.00
0.05472000
1636.80000000
202,226.80
0.05473000
68777.80000000
271,004.60
0.05474000
46834.70000000
317,839.30
0.05475000
57599.30000000
375,438.60
0.05476000
39136.80000000
414,575.40
0.05477000
16636.80000000
431,212.20
0.05478000
42878.00000000
474,090.20
0.05479000
10765.20000000
484,855.40
0.05480000
8087.30000000
492,942.70
0.05481000
9001.90000000
501,944.60
0.05482000
28648.80000000
530,593.40
|
||||||
| 2026-06-13 17:20:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
22094.30000000
23,731.10
0.05459000
10087.30000000
33,818.40
0.05458000
12060.70000000
45,879.10
0.05457000
4003.10000000
49,882.20
0.05456000
3636.80000000
53,519.00
0.05455000
33636.80000000
87,155.80
0.05454000
8282.00000000
95,437.80
0.05453000
7338.70000000
102,776.50
0.05452000
14334.10000000
117,110.60
0.05451000
80693.40000000
197,804.00
0.05450000
49068.90000000
246,872.90
0.05449000
39821.30000000
286,694.20
0.05448000
16854.60000000
303,548.80
0.05447000
27869.50000000
331,418.30
0.05446000
3471.40000000
334,889.70
0.05445000
74302.20000000
409,191.90
0.05444000
91296.80000000
500,488.70
0.05443000
4950.00000000
505,438.70
0.05442000
30483.60000000
535,922.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
35863.80000000
50,774.70
0.05468000
9245.70000000
60,020.40
0.05469000
50931.20000000
110,951.60
0.05470000
15405.90000000
126,357.50
0.05471000
43866.60000000
170,224.10
0.05472000
1636.80000000
171,860.90
0.05473000
68777.80000000
240,638.70
0.05474000
76834.70000000
317,473.40
0.05475000
57599.30000000
375,072.70
0.05476000
39136.80000000
414,209.50
0.05477000
16636.80000000
430,846.30
0.05478000
42878.00000000
473,724.30
0.05479000
10765.20000000
484,489.50
0.05480000
8087.30000000
492,576.80
0.05481000
9001.90000000
501,578.70
0.05482000
28648.80000000
530,227.50
|
||||||
| 2026-06-13 17:20:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8216.40000000
9,853.20
0.05459000
10087.30000000
19,940.50
0.05458000
12060.70000000
32,001.20
0.05457000
4003.10000000
36,004.30
0.05456000
3636.80000000
39,641.10
0.05455000
33636.80000000
73,277.90
0.05454000
8282.00000000
81,559.90
0.05453000
7338.70000000
88,898.60
0.05452000
14334.10000000
103,232.70
0.05451000
80693.40000000
183,926.10
0.05450000
49068.90000000
232,995.00
0.05449000
39821.30000000
272,816.30
0.05448000
16854.60000000
289,670.90
0.05447000
27869.50000000
317,540.40
0.05446000
3471.40000000
321,011.80
0.05445000
74302.20000000
395,314.00
0.05444000
91296.80000000
486,610.80
0.05443000
4950.00000000
491,560.80
0.05442000
30483.60000000
522,044.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
35863.80000000
50,774.70
0.05468000
9245.70000000
60,020.40
0.05469000
51297.20000000
111,317.60
0.05470000
15405.90000000
126,723.50
0.05471000
43866.60000000
170,590.10
0.05472000
1636.80000000
172,226.90
0.05473000
68777.80000000
241,004.70
0.05474000
76834.70000000
317,839.40
0.05475000
57599.30000000
375,438.70
0.05476000
39136.80000000
414,575.50
0.05477000
16636.80000000
431,212.30
0.05478000
42878.00000000
474,090.30
0.05479000
10765.20000000
484,855.50
0.05480000
8087.30000000
492,942.80
0.05481000
9001.90000000
501,944.70
0.05482000
28648.80000000
530,593.50
|
||||||
| 2026-06-13 17:20:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
24707.00000000
26,343.80
0.05459000
10087.30000000
36,431.10
0.05458000
12060.70000000
48,491.80
0.05457000
4003.10000000
52,494.90
0.05456000
3636.80000000
56,131.70
0.05455000
33636.80000000
89,768.50
0.05454000
8282.00000000
98,050.50
0.05453000
7338.70000000
105,389.20
0.05452000
14334.10000000
119,723.30
0.05451000
80693.40000000
200,416.70
0.05450000
49068.90000000
249,485.60
0.05449000
39821.30000000
289,306.90
0.05448000
16854.60000000
306,161.50
0.05447000
27869.50000000
334,031.00
0.05446000
3471.40000000
337,502.40
0.05445000
74302.20000000
411,804.60
0.05444000
91296.80000000
503,101.40
0.05443000
4950.00000000
508,051.40
0.05442000
30483.60000000
538,535.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
35863.80000000
50,774.70
0.05468000
9245.70000000
60,020.40
0.05469000
51297.20000000
111,317.60
0.05470000
15405.90000000
126,723.50
0.05471000
43866.60000000
170,590.10
0.05472000
1636.80000000
172,226.90
0.05473000
68777.80000000
241,004.70
0.05474000
76834.70000000
317,839.40
0.05475000
57599.30000000
375,438.70
0.05476000
39136.80000000
414,575.50
0.05477000
16636.80000000
431,212.30
0.05478000
42878.00000000
474,090.30
0.05479000
10765.20000000
484,855.50
0.05480000
8087.30000000
492,942.80
0.05481000
9001.90000000
501,944.70
0.05482000
28648.80000000
530,593.50
|
||||||
| 2026-06-13 17:20:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
24707.00000000
26,343.80
0.05459000
10087.30000000
36,431.10
0.05458000
12060.70000000
48,491.80
0.05457000
4003.10000000
52,494.90
0.05456000
3636.80000000
56,131.70
0.05455000
33636.80000000
89,768.50
0.05454000
8282.00000000
98,050.50
0.05453000
7338.70000000
105,389.20
0.05452000
14334.10000000
119,723.30
0.05451000
80693.40000000
200,416.70
0.05450000
49068.90000000
249,485.60
0.05449000
39821.30000000
289,306.90
0.05448000
16854.60000000
306,161.50
0.05447000
27869.50000000
334,031.00
0.05446000
3471.40000000
337,502.40
0.05445000
74302.20000000
411,804.60
0.05444000
91296.80000000
503,101.40
0.05443000
4950.00000000
508,051.40
0.05442000
30483.60000000
538,535.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
35863.80000000
50,774.70
0.05468000
9245.70000000
60,020.40
0.05469000
51297.20000000
111,317.60
0.05470000
15405.90000000
126,723.50
0.05471000
43866.60000000
170,590.10
0.05472000
1636.80000000
172,226.90
0.05473000
68777.80000000
241,004.70
0.05474000
76834.70000000
317,839.40
0.05475000
57599.30000000
375,438.70
0.05476000
39136.80000000
414,575.50
0.05477000
16636.80000000
431,212.30
0.05478000
42878.00000000
474,090.30
0.05479000
10765.20000000
484,855.50
0.05480000
8087.30000000
492,942.80
0.05481000
9001.90000000
501,944.70
0.05482000
28648.80000000
530,593.50
|
||||||
| 2026-06-13 17:20:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
24707.00000000
26,343.80
0.05459000
10087.30000000
36,431.10
0.05458000
12060.70000000
48,491.80
0.05457000
3636.80000000
52,128.60
0.05456000
3636.80000000
55,765.40
0.05455000
33636.80000000
89,402.20
0.05454000
8282.00000000
97,684.20
0.05453000
7338.70000000
105,022.90
0.05452000
14334.10000000
119,357.00
0.05451000
80693.40000000
200,050.40
0.05450000
49068.90000000
249,119.30
0.05449000
39821.30000000
288,940.60
0.05448000
16854.60000000
305,795.20
0.05447000
27869.50000000
333,664.70
0.05446000
3471.40000000
337,136.10
0.05445000
74302.20000000
411,438.30
0.05444000
91296.80000000
502,735.10
0.05443000
4950.00000000
507,685.10
0.05442000
30483.60000000
538,168.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
35863.80000000
50,774.70
0.05468000
9245.70000000
60,020.40
0.05469000
51297.20000000
111,317.60
0.05470000
15405.90000000
126,723.50
0.05471000
43866.60000000
170,590.10
0.05472000
1636.80000000
172,226.90
0.05473000
68777.80000000
241,004.70
0.05474000
76834.70000000
317,839.40
0.05475000
57599.30000000
375,438.70
0.05476000
39136.80000000
414,575.50
0.05477000
16636.80000000
431,212.30
0.05478000
42878.00000000
474,090.30
0.05479000
10765.20000000
484,855.50
0.05480000
8087.30000000
492,942.80
0.05481000
9001.90000000
501,944.70
0.05482000
28648.80000000
530,593.50
|
||||||
| 2026-06-13 17:20:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
24707.00000000
26,343.80
0.05459000
10087.30000000
36,431.10
0.05458000
12060.70000000
48,491.80
0.05457000
3636.80000000
52,128.60
0.05456000
3636.80000000
55,765.40
0.05455000
33636.80000000
89,402.20
0.05454000
8282.00000000
97,684.20
0.05453000
7338.70000000
105,022.90
0.05452000
14334.10000000
119,357.00
0.05451000
80693.40000000
200,050.40
0.05450000
49068.90000000
249,119.30
0.05449000
39821.30000000
288,940.60
0.05448000
16854.60000000
305,795.20
0.05447000
27869.50000000
333,664.70
0.05446000
3471.40000000
337,136.10
0.05445000
74302.20000000
411,438.30
0.05444000
91296.80000000
502,735.10
0.05443000
4950.00000000
507,685.10
0.05442000
30483.60000000
538,168.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
8851.80000000
23,762.70
0.05468000
4280.90000000
28,043.60
0.05469000
51297.20000000
79,340.80
0.05470000
15405.90000000
94,746.70
0.05471000
51475.50000000
146,222.20
0.05472000
1636.80000000
147,859.00
0.05473000
68777.80000000
216,636.80
0.05474000
76834.70000000
293,471.50
0.05475000
57599.30000000
351,070.80
0.05476000
39136.80000000
390,207.60
0.05477000
16636.80000000
406,844.40
0.05478000
42878.00000000
449,722.40
0.05479000
10765.20000000
460,487.60
0.05480000
8087.30000000
468,574.90
0.05481000
9001.90000000
477,576.80
0.05482000
28648.80000000
506,225.60
|
||||||
| 2026-06-13 17:20:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
6249.50000000
7,886.30
0.05459000
10087.30000000
17,973.60
0.05458000
12060.70000000
30,034.30
0.05457000
3636.80000000
33,671.10
0.05456000
6249.50000000
39,920.60
0.05455000
33636.80000000
73,557.40
0.05454000
8282.00000000
81,839.40
0.05453000
7338.70000000
89,178.10
0.05452000
75445.60000000
164,623.70
0.05450000
49068.90000000
213,692.60
0.05449000
39821.30000000
253,513.90
0.05448000
16854.60000000
270,368.50
0.05447000
27869.50000000
298,238.00
0.05446000
3471.40000000
301,709.40
0.05445000
74302.20000000
376,011.60
0.05444000
91296.80000000
467,308.40
0.05443000
4950.00000000
472,258.40
0.05442000
30483.60000000
502,742.00
0.05441000
6552.50000000
509,294.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
5375.10000000
10,633.70
0.05466000
4277.20000000
14,910.90
0.05467000
4277.20000000
19,188.10
0.05468000
4280.90000000
23,469.00
0.05469000
51297.20000000
74,766.20
0.05470000
15405.90000000
90,172.10
0.05471000
51475.50000000
141,647.60
0.05472000
1636.80000000
143,284.40
0.05473000
68777.80000000
212,062.20
0.05474000
76834.70000000
288,896.90
0.05475000
57599.30000000
346,496.20
0.05476000
39136.80000000
385,633.00
0.05477000
16636.80000000
402,269.80
0.05478000
42878.00000000
445,147.80
0.05479000
10765.20000000
455,913.00
0.05480000
8087.30000000
464,000.30
0.05481000
9001.90000000
473,002.20
0.05482000
28648.80000000
501,651.00
|
||||||
| 2026-06-13 17:20:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
12663.70000000
12,663.70
0.05463000
15514.70000000
28,178.40
0.05462000
2733.90000000
30,912.30
0.05461000
7009.20000000
37,921.50
0.05460000
4002.90000000
41,924.40
0.05459000
13671.40000000
55,595.80
0.05458000
47775.60000000
103,371.40
0.05457000
3636.80000000
107,008.20
0.05456000
5468.30000000
112,476.50
0.05455000
3636.80000000
116,113.30
0.05454000
8282.00000000
124,395.30
0.05453000
7338.70000000
131,734.00
0.05452000
14334.10000000
146,068.10
0.05451000
131482.80000000
277,550.90
0.05450000
49068.90000000
326,619.80
0.05449000
39821.30000000
366,441.10
0.05448000
79354.60000000
445,795.70
0.05447000
27869.50000000
473,665.20
0.05446000
3471.40000000
477,136.60
0.05445000
74302.20000000
551,438.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
14624.20000000
49,556.70
0.05471000
43866.60000000
93,423.30
0.05472000
1636.80000000
95,060.10
0.05473000
68777.80000000
163,837.90
0.05474000
76834.70000000
240,672.60
0.05475000
72817.10000000
313,489.70
0.05476000
39136.80000000
352,626.50
0.05477000
16636.80000000
369,263.30
0.05478000
42878.00000000
412,141.30
0.05479000
10765.20000000
422,906.50
0.05480000
8087.30000000
430,993.80
0.05481000
9001.90000000
439,995.70
0.05482000
28648.80000000
468,644.50
0.05483000
19492.10000000
488,136.60
0.05484000
10756.50000000
498,893.10
0.05485000
11736.00000000
510,629.10
0.05486000
7279.40000000
517,908.50
|
||||||
| 2026-06-13 17:20:28 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
12663.70000000
12,663.70
0.05463000
15514.70000000
28,178.40
0.05462000
2733.90000000
30,912.30
0.05461000
7009.20000000
37,921.50
0.05460000
4002.90000000
41,924.40
0.05459000
13671.40000000
55,595.80
0.05458000
47775.60000000
103,371.40
0.05457000
3636.80000000
107,008.20
0.05456000
5468.30000000
112,476.50
0.05455000
3636.80000000
116,113.30
0.05454000
8282.00000000
124,395.30
0.05453000
7338.70000000
131,734.00
0.05452000
14334.10000000
146,068.10
0.05451000
131482.80000000
277,550.90
0.05450000
49068.90000000
326,619.80
0.05449000
39821.30000000
366,441.10
0.05448000
79354.60000000
445,795.70
0.05447000
27869.50000000
473,665.20
0.05446000
3471.40000000
477,136.60
0.05445000
74302.20000000
551,438.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
14624.20000000
49,556.70
0.05471000
43866.60000000
93,423.30
0.05472000
1636.80000000
95,060.10
0.05473000
68777.80000000
163,837.90
0.05474000
76834.70000000
240,672.60
0.05475000
72817.10000000
313,489.70
0.05476000
39136.80000000
352,626.50
0.05477000
16636.80000000
369,263.30
0.05478000
42878.00000000
412,141.30
0.05479000
10765.20000000
422,906.50
0.05480000
8087.30000000
430,993.80
0.05481000
9001.90000000
439,995.70
0.05482000
28648.80000000
468,644.50
0.05483000
19492.10000000
488,136.60
0.05484000
10756.50000000
498,893.10
0.05485000
11736.00000000
510,629.10
0.05486000
7279.40000000
517,908.50
|
||||||
| 2026-06-13 17:20:26 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
12663.70000000
12,663.70
0.05463000
16611.80000000
29,275.50
0.05462000
1636.80000000
30,912.30
0.05461000
7009.20000000
37,921.50
0.05460000
4002.90000000
41,924.40
0.05459000
13671.40000000
55,595.80
0.05458000
47775.60000000
103,371.40
0.05457000
3636.80000000
107,008.20
0.05456000
5468.30000000
112,476.50
0.05455000
3636.80000000
116,113.30
0.05454000
8282.00000000
124,395.30
0.05453000
7338.70000000
131,734.00
0.05452000
14334.10000000
146,068.10
0.05451000
131482.80000000
277,550.90
0.05450000
49068.90000000
326,619.80
0.05449000
39821.30000000
366,441.10
0.05448000
79354.60000000
445,795.70
0.05447000
27869.50000000
473,665.20
0.05446000
3471.40000000
477,136.60
0.05445000
74302.20000000
551,438.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
14624.20000000
49,556.70
0.05471000
43866.60000000
93,423.30
0.05472000
1636.80000000
95,060.10
0.05473000
68777.80000000
163,837.90
0.05474000
76834.70000000
240,672.60
0.05475000
72817.10000000
313,489.70
0.05476000
39136.80000000
352,626.50
0.05477000
16636.80000000
369,263.30
0.05478000
42878.00000000
412,141.30
0.05479000
10765.20000000
422,906.50
0.05480000
8087.30000000
430,993.80
0.05481000
9001.90000000
439,995.70
0.05482000
28648.80000000
468,644.50
0.05483000
19492.10000000
488,136.60
0.05484000
10756.50000000
498,893.10
0.05485000
11736.00000000
510,629.10
0.05486000
7279.40000000
517,908.50
|
||||||
| 2026-06-13 17:20:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
12663.70000000
12,663.70
0.05463000
16611.80000000
29,275.50
0.05462000
1636.80000000
30,912.30
0.05461000
7009.20000000
37,921.50
0.05460000
4002.90000000
41,924.40
0.05459000
13671.40000000
55,595.80
0.05458000
47775.60000000
103,371.40
0.05457000
3636.80000000
107,008.20
0.05456000
5468.30000000
112,476.50
0.05455000
3636.80000000
116,113.30
0.05454000
8282.00000000
124,395.30
0.05453000
7338.70000000
131,734.00
0.05452000
14334.10000000
146,068.10
0.05451000
131482.80000000
277,550.90
0.05450000
49068.90000000
326,619.80
0.05449000
39821.30000000
366,441.10
0.05448000
79354.60000000
445,795.70
0.05447000
27869.50000000
473,665.20
0.05446000
3471.40000000
477,136.60
0.05445000
74302.20000000
551,438.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
14624.20000000
49,556.70
0.05471000
43866.60000000
93,423.30
0.05472000
1636.80000000
95,060.10
0.05473000
68091.00000000
163,151.10
0.05474000
76834.70000000
239,985.80
0.05475000
72817.10000000
312,802.90
0.05476000
39136.80000000
351,939.70
0.05477000
16636.80000000
368,576.50
0.05478000
42878.00000000
411,454.50
0.05479000
10765.20000000
422,219.70
0.05480000
8087.30000000
430,307.00
0.05481000
9001.90000000
439,308.90
0.05482000
28648.80000000
467,957.70
0.05483000
19492.10000000
487,449.80
0.05484000
10756.50000000
498,206.30
0.05485000
11736.00000000
509,942.30
0.05486000
7279.40000000
517,221.70
|
||||||
| 2026-06-13 17:20:24 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666215484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
8087.30000000
8,087.30
0.05463000
7311.10000000
15,398.40
0.05462000
4277.20000000
19,675.60
0.05461000
7009.20000000
26,684.80
0.05460000
6643.30000000
33,328.10
0.05459000
13671.40000000
46,999.50
0.05458000
47775.60000000
94,775.10
0.05457000
3636.80000000
98,411.90
0.05456000
5468.30000000
103,880.20
0.05455000
3636.80000000
107,517.00
0.05454000
8282.00000000
115,799.00
0.05453000
7338.70000000
123,137.70
0.05452000
14334.10000000
137,471.80
0.05451000
131482.80000000
268,954.60
0.05450000
49068.90000000
318,023.50
0.05449000
39821.30000000
357,844.80
0.05448000
79354.60000000
437,199.40
0.05447000
27869.50000000
465,068.90
0.05446000
3471.40000000
468,540.30
0.05445000
74302.20000000
542,842.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4277.20000000
5,914.00
0.05468000
4280.90000000
10,194.90
0.05469000
29014.80000000
39,209.70
0.05470000
14624.20000000
53,833.90
0.05471000
43866.60000000
97,700.50
0.05472000
1636.80000000
99,337.30
0.05473000
68091.00000000
167,428.30
0.05474000
76834.70000000
244,263.00
0.05475000
72817.10000000
317,080.10
0.05476000
39136.80000000
356,216.90
0.05477000
16636.80000000
372,853.70
0.05478000
42878.00000000
415,731.70
0.05479000
10765.20000000
426,496.90
0.05480000
8087.30000000
434,584.20
0.05481000
9001.90000000
443,586.10
0.05482000
28648.80000000
472,234.90
0.05483000
19492.10000000
491,727.00
0.05484000
10756.50000000
502,483.50
0.05485000
11736.00000000
514,219.50
|
||||||
| 2026-06-13 17:20:23 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
7009.20000000
40,565.70
0.05460000
4002.90000000
44,568.60
0.05459000
13671.40000000
58,240.00
0.05458000
47775.60000000
106,015.60
0.05457000
3636.80000000
109,652.40
0.05456000
5468.30000000
115,120.70
0.05455000
3636.80000000
118,757.50
0.05454000
8282.00000000
127,039.50
0.05453000
7338.70000000
134,378.20
0.05452000
14334.10000000
148,712.30
0.05451000
131482.80000000
280,195.10
0.05450000
49068.90000000
329,264.00
0.05449000
39821.30000000
369,085.30
0.05448000
79354.60000000
448,439.90
0.05447000
27869.50000000
476,309.40
0.05446000
3471.40000000
479,780.80
0.05445000
74302.20000000
554,083.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:22 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
7009.20000000
40,565.70
0.05460000
4002.90000000
44,568.60
0.05459000
13671.40000000
58,240.00
0.05458000
47775.60000000
106,015.60
0.05457000
3636.80000000
109,652.40
0.05456000
5468.30000000
115,120.70
0.05455000
3636.80000000
118,757.50
0.05454000
8282.00000000
127,039.50
0.05453000
7338.70000000
134,378.20
0.05452000
14334.10000000
148,712.30
0.05451000
131482.80000000
280,195.10
0.05450000
33851.10000000
314,046.20
0.05449000
39821.30000000
353,867.50
0.05448000
79354.60000000
433,222.10
0.05447000
27869.50000000
461,091.60
0.05446000
3471.40000000
464,563.00
0.05445000
74302.20000000
538,865.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
7009.20000000
40,565.70
0.05460000
4002.90000000
44,568.60
0.05459000
13671.40000000
58,240.00
0.05458000
47775.60000000
106,015.60
0.05457000
3636.80000000
109,652.40
0.05456000
5468.30000000
115,120.70
0.05455000
3636.80000000
118,757.50
0.05454000
8282.00000000
127,039.50
0.05453000
7338.70000000
134,378.20
0.05452000
14334.10000000
148,712.30
0.05451000
131482.80000000
280,195.10
0.05450000
33851.10000000
314,046.20
0.05449000
39821.30000000
353,867.50
0.05448000
79354.60000000
433,222.10
0.05447000
27869.50000000
461,091.60
0.05446000
3471.40000000
464,563.00
0.05445000
74302.20000000
538,865.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
3636.80000000
37,193.30
0.05460000
4002.90000000
41,196.20
0.05459000
13671.40000000
54,867.60
0.05458000
47775.60000000
102,643.20
0.05457000
3636.80000000
106,280.00
0.05456000
5468.30000000
111,748.30
0.05455000
83523.10000000
195,271.40
0.05454000
8282.00000000
203,553.40
0.05453000
7338.70000000
210,892.10
0.05452000
14334.10000000
225,226.20
0.05450000
33851.10000000
259,077.30
0.05449000
39821.30000000
298,898.60
0.05448000
79354.60000000
378,253.20
0.05447000
27869.50000000
406,122.70
0.05446000
3471.40000000
409,594.10
0.05445000
74302.20000000
483,896.30
0.05444000
44014.60000000
527,910.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:19 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
6989.40000000
40,545.90
0.05460000
4002.90000000
44,548.80
0.05459000
13671.40000000
58,220.20
0.05458000
47775.60000000
105,995.80
0.05457000
3636.80000000
109,632.60
0.05456000
5468.30000000
115,100.90
0.05455000
3636.80000000
118,737.70
0.05454000
10282.00000000
129,019.70
0.05453000
116068.90000000
245,088.60
0.05452000
14334.10000000
259,422.70
0.05450000
33851.10000000
293,273.80
0.05449000
39821.30000000
333,095.10
0.05448000
79354.60000000
412,449.70
0.05447000
27869.50000000
440,319.20
0.05446000
3471.40000000
443,790.60
0.05445000
74302.20000000
518,092.80
0.05444000
44014.60000000
562,107.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
6989.40000000
40,545.90
0.05460000
4002.90000000
44,548.80
0.05459000
13671.40000000
58,220.20
0.05458000
47775.60000000
105,995.80
0.05457000
3636.80000000
109,632.60
0.05456000
5468.30000000
115,100.90
0.05455000
3636.80000000
118,737.70
0.05454000
10282.00000000
129,019.70
0.05453000
116068.90000000
245,088.60
0.05452000
14334.10000000
259,422.70
0.05450000
33851.10000000
293,273.80
0.05449000
39821.30000000
333,095.10
0.05448000
79354.60000000
412,449.70
0.05447000
27869.50000000
440,319.20
0.05446000
3471.40000000
443,790.60
0.05445000
74302.20000000
518,092.80
0.05444000
44014.60000000
562,107.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:16 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
6989.40000000
40,545.90
0.05460000
4002.90000000
44,548.80
0.05459000
13671.40000000
58,220.20
0.05458000
47775.60000000
105,995.80
0.05457000
3636.80000000
109,632.60
0.05456000
5468.30000000
115,100.90
0.05455000
3636.80000000
118,737.70
0.05454000
10282.00000000
129,019.70
0.05453000
116068.90000000
245,088.60
0.05452000
14334.10000000
259,422.70
0.05450000
33851.10000000
293,273.80
0.05449000
39821.30000000
333,095.10
0.05448000
79354.60000000
412,449.70
0.05447000
27869.50000000
440,319.20
0.05446000
3471.40000000
443,790.60
0.05445000
74302.20000000
518,092.80
0.05444000
44014.60000000
562,107.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:15 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
6989.40000000
40,545.90
0.05460000
3636.80000000
44,182.70
0.05459000
13671.40000000
57,854.10
0.05458000
47775.60000000
105,629.70
0.05457000
3636.80000000
109,266.50
0.05456000
5834.40000000
115,100.90
0.05455000
3636.80000000
118,737.70
0.05454000
10282.00000000
129,019.70
0.05453000
116068.90000000
245,088.60
0.05452000
14334.10000000
259,422.70
0.05450000
33851.10000000
293,273.80
0.05449000
39821.30000000
333,095.10
0.05448000
79354.60000000
412,449.70
0.05447000
27869.50000000
440,319.20
0.05446000
3471.40000000
443,790.60
0.05445000
74302.20000000
518,092.80
0.05444000
44014.60000000
562,107.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:14 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
6989.40000000
40,545.90
0.05460000
3636.80000000
44,182.70
0.05459000
13671.40000000
57,854.10
0.05458000
47775.60000000
105,629.70
0.05457000
3636.80000000
109,266.50
0.05456000
5834.40000000
115,100.90
0.05455000
3636.80000000
118,737.70
0.05454000
10282.00000000
129,019.70
0.05453000
116068.90000000
245,088.60
0.05452000
14334.10000000
259,422.70
0.05450000
33851.10000000
293,273.80
0.05449000
39821.30000000
333,095.10
0.05448000
79354.60000000
412,449.70
0.05447000
27869.50000000
440,319.20
0.05446000
3471.40000000
443,790.60
0.05445000
74302.20000000
518,092.80
0.05444000
44014.60000000
562,107.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15307.90000000
15,307.90
0.05463000
16611.80000000
31,919.70
0.05462000
1636.80000000
33,556.50
0.05461000
4989.40000000
38,545.90
0.05460000
3636.80000000
42,182.70
0.05459000
13671.40000000
55,854.10
0.05458000
47775.60000000
103,629.70
0.05457000
3636.80000000
107,266.50
0.05456000
5834.40000000
113,100.90
0.05455000
3636.80000000
116,737.70
0.05454000
10282.00000000
127,019.70
0.05453000
116068.90000000
243,088.60
0.05452000
14334.10000000
257,422.70
0.05450000
33851.10000000
291,273.80
0.05449000
39821.30000000
331,095.10
0.05448000
79354.60000000
410,449.70
0.05447000
27869.50000000
438,319.20
0.05446000
3471.40000000
441,790.60
0.05445000
74302.20000000
516,092.80
0.05444000
44014.60000000
560,107.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
2733.90000000
37,666.40
0.05471000
48437.30000000
86,103.70
0.05472000
1636.80000000
87,740.50
0.05473000
68091.00000000
155,831.50
0.05474000
76834.70000000
232,666.20
0.05475000
72817.10000000
305,483.30
0.05476000
39136.80000000
344,620.10
0.05477000
16636.80000000
361,256.90
0.05478000
42878.00000000
404,134.90
0.05479000
10765.20000000
414,900.10
0.05480000
8087.30000000
422,987.40
0.05481000
9001.90000000
431,989.30
0.05482000
28648.80000000
460,638.10
0.05483000
19492.10000000
480,130.20
0.05484000
10756.50000000
490,886.70
0.05485000
11736.00000000
502,622.70
0.05486000
7279.40000000
509,902.10
|
||||||
| 2026-06-13 17:20:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
10731.40000000
10,731.40
0.05463000
7310.60000000
18,042.00
0.05462000
1636.80000000
19,678.80
0.05461000
4989.40000000
24,668.20
0.05460000
6277.20000000
30,945.40
0.05459000
13671.40000000
44,616.80
0.05458000
17775.60000000
62,392.40
0.05457000
3636.80000000
66,029.20
0.05456000
5834.40000000
71,863.60
0.05455000
33636.80000000
105,500.40
0.05454000
10282.00000000
115,782.40
0.05453000
9338.70000000
125,121.10
0.05452000
5161.10000000
130,282.20
0.05450000
6839.10000000
137,121.30
0.05449000
154391.30000000
291,512.60
0.05448000
79354.60000000
370,867.20
0.05447000
27869.50000000
398,736.70
0.05446000
3471.40000000
402,208.10
0.05445000
74302.20000000
476,510.30
0.05444000
44014.60000000
520,524.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
14625.50000000
49,558.00
0.05471000
43866.60000000
93,424.60
0.05472000
1636.80000000
95,061.40
0.05473000
68091.00000000
163,152.40
0.05474000
76834.70000000
239,987.10
0.05475000
72817.10000000
312,804.20
0.05476000
39136.80000000
351,941.00
0.05477000
16636.80000000
368,577.80
0.05478000
52008.70000000
420,586.50
0.05479000
10765.20000000
431,351.70
0.05480000
8087.30000000
439,439.00
0.05481000
9001.90000000
448,440.90
0.05482000
28648.80000000
477,089.70
0.05483000
19492.10000000
496,581.80
0.05484000
10756.50000000
507,338.30
0.05485000
11736.00000000
519,074.30
0.05486000
7279.40000000
526,353.70
|
||||||
| 2026-06-13 17:20:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
10731.40000000
10,731.40
0.05463000
21188.50000000
31,919.90
0.05462000
1636.80000000
33,556.70
0.05461000
4989.40000000
38,546.10
0.05460000
3636.80000000
42,182.90
0.05459000
13671.40000000
55,854.30
0.05458000
17775.60000000
73,629.90
0.05457000
3636.80000000
77,266.70
0.05456000
5834.40000000
83,101.10
0.05455000
33636.80000000
116,737.90
0.05454000
10282.00000000
127,019.90
0.05453000
9338.70000000
136,358.60
0.05452000
5161.10000000
141,519.70
0.05450000
6839.10000000
148,358.80
0.05449000
154391.30000000
302,750.10
0.05448000
79354.60000000
382,104.70
0.05447000
27869.50000000
409,974.20
0.05446000
3471.40000000
413,445.60
0.05445000
74302.20000000
487,747.80
0.05444000
44014.60000000
531,762.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
14625.50000000
49,558.00
0.05471000
43866.60000000
93,424.60
0.05472000
1636.80000000
95,061.40
0.05473000
68091.00000000
163,152.40
0.05474000
76834.70000000
239,987.10
0.05475000
72817.10000000
312,804.20
0.05476000
39136.80000000
351,941.00
0.05477000
16636.80000000
368,577.80
0.05478000
52008.70000000
420,586.50
0.05479000
10765.20000000
431,351.70
0.05480000
8087.30000000
439,439.00
0.05481000
9001.90000000
448,440.90
0.05482000
28648.80000000
477,089.70
0.05483000
19492.10000000
496,581.80
0.05484000
10756.50000000
507,338.30
0.05485000
11736.00000000
519,074.30
0.05486000
7279.40000000
526,353.70
|
||||||
| 2026-06-13 17:20:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
10731.40000000
10,731.40
0.05463000
21188.50000000
31,919.90
0.05462000
1636.80000000
33,556.70
0.05461000
4989.40000000
38,546.10
0.05460000
3636.80000000
42,182.90
0.05459000
13671.40000000
55,854.30
0.05458000
17775.60000000
73,629.90
0.05457000
3636.80000000
77,266.70
0.05456000
5468.30000000
82,735.00
0.05455000
33636.80000000
116,371.80
0.05454000
10282.00000000
126,653.80
0.05453000
9338.70000000
135,992.50
0.05452000
5161.10000000
141,153.60
0.05450000
6839.10000000
147,992.70
0.05449000
154391.30000000
302,384.00
0.05448000
79354.60000000
381,738.60
0.05447000
27869.50000000
409,608.10
0.05446000
3471.40000000
413,079.50
0.05445000
74302.20000000
487,381.70
0.05444000
44014.60000000
531,396.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
14625.50000000
49,558.00
0.05471000
43866.60000000
93,424.60
0.05472000
1636.80000000
95,061.40
0.05473000
68091.00000000
163,152.40
0.05474000
76834.70000000
239,987.10
0.05475000
72817.10000000
312,804.20
0.05476000
39136.80000000
351,941.00
0.05477000
16636.80000000
368,577.80
0.05478000
52008.70000000
420,586.50
0.05479000
10765.20000000
431,351.70
0.05480000
8087.30000000
439,439.00
0.05481000
9001.90000000
448,440.90
0.05482000
28648.80000000
477,089.70
0.05483000
19492.10000000
496,581.80
0.05484000
10756.50000000
507,338.30
0.05485000
11736.00000000
519,074.30
0.05486000
7279.40000000
526,353.70
|
||||||
| 2026-06-13 17:20:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
10731.40000000
10,731.40
0.05463000
21188.50000000
31,919.90
0.05462000
1636.80000000
33,556.70
0.05461000
4989.40000000
38,546.10
0.05460000
3636.80000000
42,182.90
0.05459000
13671.40000000
55,854.30
0.05458000
10962.80000000
66,817.10
0.05457000
3636.80000000
70,453.90
0.05456000
7426.60000000
77,880.50
0.05455000
33636.80000000
111,517.30
0.05454000
10648.50000000
122,165.80
0.05453000
9338.70000000
131,504.50
0.05452000
5161.10000000
136,665.60
0.05450000
6839.10000000
143,504.70
0.05449000
154391.30000000
297,896.00
0.05448000
79354.60000000
377,250.60
0.05447000
27869.50000000
405,120.10
0.05446000
3471.40000000
408,591.50
0.05445000
74302.20000000
482,893.70
0.05444000
44014.60000000
526,908.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
14625.50000000
49,558.00
0.05471000
43866.60000000
93,424.60
0.05472000
24136.80000000
117,561.40
0.05473000
60591.00000000
178,152.40
0.05474000
84334.70000000
262,487.10
0.05475000
87817.10000000
350,304.20
0.05476000
15000.00000000
365,304.20
0.05477000
1636.80000000
366,941.00
0.05478000
52008.70000000
418,949.70
0.05479000
10765.20000000
429,714.90
0.05480000
8087.30000000
437,802.20
0.05481000
9001.90000000
446,804.10
0.05482000
28648.80000000
475,452.90
0.05483000
19492.10000000
494,945.00
0.05484000
10756.50000000
505,701.50
0.05485000
11736.00000000
517,437.50
0.05486000
7279.40000000
524,716.90
|
||||||
| 2026-06-13 17:20:08 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4280.90000000
4,280.90
0.05463000
21188.50000000
25,469.40
0.05462000
1636.80000000
27,106.20
0.05461000
4989.40000000
32,095.60
0.05460000
1636.80000000
33,732.40
0.05459000
13671.40000000
47,403.80
0.05458000
10962.80000000
58,366.60
0.05457000
3636.80000000
62,003.40
0.05456000
7426.60000000
69,430.00
0.05455000
33636.80000000
103,066.80
0.05454000
10648.50000000
113,715.30
0.05453000
9338.70000000
123,054.00
0.05452000
5161.10000000
128,215.10
0.05450000
6839.10000000
135,054.20
0.05449000
139173.50000000
274,227.70
0.05448000
79354.60000000
353,582.30
0.05447000
27869.50000000
381,451.80
0.05446000
3471.40000000
384,923.20
0.05445000
74302.20000000
459,225.40
0.05444000
44014.60000000
503,240.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
29014.80000000
34,932.50
0.05470000
14625.50000000
49,558.00
0.05471000
43866.60000000
93,424.60
0.05472000
24136.80000000
117,561.40
0.05473000
45373.20000000
162,934.60
0.05474000
99552.50000000
262,487.10
0.05475000
72599.30000000
335,086.40
0.05476000
15000.00000000
350,086.40
0.05477000
1636.80000000
351,723.20
0.05478000
52008.70000000
403,731.90
0.05479000
10765.20000000
414,497.10
0.05480000
8087.30000000
422,584.40
0.05481000
9001.90000000
431,586.30
0.05482000
28648.80000000
460,235.10
0.05483000
19492.10000000
479,727.20
0.05484000
10756.50000000
490,483.70
0.05485000
11736.00000000
502,219.70
0.05486000
7279.40000000
509,499.10
|
||||||
| 2026-06-13 17:20:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
9094.60000000
9,094.60
0.05463000
23758.40000000
32,853.00
0.05462000
1636.80000000
34,489.80
0.05461000
18867.30000000
53,357.10
0.05460000
1636.80000000
54,993.90
0.05459000
11671.40000000
66,665.30
0.05458000
10962.80000000
77,628.10
0.05457000
3636.80000000
81,264.90
0.05456000
5468.30000000
86,733.20
0.05455000
33636.80000000
120,370.00
0.05454000
10648.50000000
131,018.50
0.05453000
9338.70000000
140,357.20
0.05452000
5161.10000000
145,518.30
0.05450000
6839.10000000
152,357.40
0.05449000
139173.50000000
291,530.90
0.05448000
79354.60000000
370,885.50
0.05447000
27869.50000000
398,755.00
0.05446000
3471.40000000
402,226.40
0.05445000
74302.20000000
476,528.60
0.05444000
44014.60000000
520,543.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4280.90000000
5,917.70
0.05469000
36338.70000000
42,256.40
0.05470000
13756.10000000
56,012.50
0.05471000
66366.60000000
122,379.10
0.05472000
16636.80000000
139,015.90
0.05473000
52873.20000000
191,889.10
0.05474000
99334.70000000
291,223.80
0.05475000
50099.30000000
341,323.10
0.05477000
1636.80000000
342,959.90
0.05478000
52008.70000000
394,968.60
0.05479000
10765.20000000
405,733.80
0.05480000
8087.30000000
413,821.10
0.05481000
9001.90000000
422,823.00
0.05482000
28648.80000000
451,471.80
0.05483000
19492.10000000
470,963.90
0.05484000
10756.50000000
481,720.40
0.05485000
11736.00000000
493,456.40
0.05486000
7279.40000000
500,735.80
0.05487000
23477.10000000
524,212.90
|
||||||
| 2026-06-13 17:20:06 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666215264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3393.50000000
3,393.50
0.05461000
3781.60000000
7,175.10
0.05460000
5409.20000000
12,584.30
0.05459000
14346.30000000
26,930.60
0.05458000
11371.00000000
38,301.60
0.05457000
6311.70000000
44,613.30
0.05456000
6311.70000000
50,925.00
0.05455000
36311.70000000
87,236.70
0.05454000
10648.50000000
97,885.20
0.05453000
9338.70000000
107,223.90
0.05452000
5161.10000000
112,385.00
0.05450000
6839.10000000
119,224.10
0.05449000
139173.50000000
258,397.60
0.05448000
16854.60000000
275,252.20
0.05447000
27869.50000000
303,121.70
0.05446000
3471.40000000
306,593.10
0.05445000
74302.20000000
380,895.30
0.05444000
44014.60000000
424,909.90
0.05443000
20167.80000000
445,077.70
0.05442000
39673.20000000
484,750.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
28648.80000000
30,285.60
0.05468000
2734.30000000
33,019.90
0.05469000
55119.60000000
88,139.50
0.05470000
23305.10000000
111,444.60
0.05471000
66366.60000000
177,811.20
0.05472000
46636.80000000
224,448.00
0.05473000
52873.20000000
277,321.20
0.05474000
69334.70000000
346,655.90
0.05475000
50099.30000000
396,755.20
0.05477000
1636.80000000
398,392.00
0.05478000
52008.70000000
450,400.70
0.05479000
10765.20000000
461,165.90
0.05480000
8087.30000000
469,253.20
0.05481000
9001.90000000
478,255.10
0.05482000
28648.80000000
506,903.90
0.05483000
19492.10000000
526,396.00
0.05484000
10756.50000000
537,152.50
0.05485000
11736.00000000
548,888.50
0.05486000
7279.40000000
556,167.90
|
||||||
| 2026-06-13 17:20:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
8087.30000000
8,087.30
0.05458000
15514.70000000
23,602.00
0.05457000
3636.80000000
27,238.80
0.05456000
3636.80000000
30,875.60
0.05455000
4735.10000000
35,610.70
0.05454000
38450.50000000
74,061.20
0.05453000
9338.70000000
83,399.90
0.05452000
53198.50000000
136,598.40
0.05450000
6839.10000000
143,437.50
0.05449000
24603.50000000
168,041.00
0.05448000
16854.60000000
184,895.60
0.05447000
27869.50000000
212,765.10
0.05446000
3471.40000000
216,236.50
0.05445000
74302.20000000
290,538.70
0.05444000
44014.60000000
334,553.30
0.05443000
20167.80000000
354,721.10
0.05442000
39673.20000000
394,394.30
0.05441000
4909.90000000
399,304.20
0.05440000
98493.60000000
497,797.80
0.05439000
9922.80000000
507,720.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5411.50000000
7,048.30
0.05463000
5398.60000000
12,446.90
0.05464000
4334.40000000
16,781.30
0.05465000
30859.10000000
47,640.40
0.05466000
1636.80000000
49,277.20
0.05467000
28648.80000000
77,926.00
0.05468000
1636.80000000
79,562.80
0.05469000
65880.20000000
145,443.00
0.05470000
53670.80000000
199,113.80
0.05471000
66366.60000000
265,480.40
0.05472000
16636.80000000
282,117.20
0.05473000
52873.20000000
334,990.40
0.05474000
69334.70000000
404,325.10
0.05475000
50099.30000000
454,424.40
0.05477000
1636.80000000
456,061.20
0.05478000
52008.70000000
508,069.90
0.05479000
10765.20000000
518,835.10
0.05480000
8087.30000000
526,922.40
0.05481000
9001.90000000
535,924.30
|
||||||
| 2026-06-13 17:20:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666215037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
7917.50000000
9,554.30
0.05461000
18208.10000000
27,762.40
0.05460000
10958.10000000
38,720.50
0.05459000
13920.20000000
52,640.70
0.05458000
4734.50000000
57,375.20
0.05457000
33636.80000000
91,012.00
0.05456000
3636.80000000
94,648.80
0.05455000
3636.80000000
98,285.60
0.05454000
10280.40000000
108,566.00
0.05453000
9338.70000000
117,904.70
0.05452000
5161.10000000
123,065.80
0.05450000
116063.80000000
239,129.60
0.05449000
24603.50000000
263,733.10
0.05448000
16854.60000000
280,587.70
0.05447000
27869.50000000
308,457.20
0.05446000
3471.40000000
311,928.60
0.05445000
74302.20000000
386,230.80
0.05444000
106514.60000000
492,745.40
0.05443000
20167.80000000
512,913.20
Asks (20 levels)
Price
Qty
Total
0.05465000
2734.50000000
2,734.50
0.05466000
3521.90000000
6,256.40
0.05467000
28648.80000000
34,905.20
0.05468000
15514.70000000
50,419.90
0.05469000
59325.90000000
109,745.80
0.05470000
23670.80000000
133,416.60
0.05471000
66366.60000000
199,783.20
0.05472000
16636.80000000
216,420.00
0.05473000
82873.20000000
299,293.20
0.05474000
69334.70000000
368,627.90
0.05475000
50099.30000000
418,727.20
0.05477000
1636.80000000
420,364.00
0.05478000
42878.00000000
463,242.00
0.05479000
10765.20000000
474,007.20
0.05480000
8087.30000000
482,094.50
0.05481000
9001.90000000
491,096.40
0.05482000
28648.80000000
519,745.20
0.05483000
19492.10000000
539,237.30
0.05484000
10756.50000000
549,993.80
0.05485000
11736.00000000
561,729.80
|
||||||
| 2026-06-13 17:20:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666215036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
7917.50000000
9,554.30
0.05461000
18208.10000000
27,762.40
0.05460000
10958.10000000
38,720.50
0.05459000
13920.20000000
52,640.70
0.05458000
4734.50000000
57,375.20
0.05457000
33636.80000000
91,012.00
0.05456000
3636.80000000
94,648.80
0.05455000
3636.80000000
98,285.60
0.05454000
10280.40000000
108,566.00
0.05453000
9338.70000000
117,904.70
0.05452000
5161.10000000
123,065.80
0.05450000
116063.80000000
239,129.60
0.05449000
24603.50000000
263,733.10
0.05448000
16854.60000000
280,587.70
0.05447000
27869.50000000
308,457.20
0.05446000
3471.40000000
311,928.60
0.05445000
74302.20000000
386,230.80
0.05444000
106514.60000000
492,745.40
0.05443000
20167.80000000
512,913.20
Asks (20 levels)
Price
Qty
Total
0.05465000
2734.50000000
2,734.50
0.05466000
3521.90000000
6,256.40
0.05467000
28648.80000000
34,905.20
0.05468000
15514.70000000
50,419.90
0.05469000
59325.90000000
109,745.80
0.05470000
23670.80000000
133,416.60
0.05471000
66366.60000000
199,783.20
0.05472000
16636.80000000
216,420.00
0.05473000
82873.20000000
299,293.20
0.05474000
69334.70000000
368,627.90
0.05475000
50099.30000000
418,727.20
0.05477000
1636.80000000
420,364.00
0.05478000
42878.00000000
463,242.00
0.05479000
10765.20000000
474,007.20
0.05480000
8087.30000000
482,094.50
0.05481000
9001.90000000
491,096.40
0.05482000
28648.80000000
519,745.20
0.05483000
19492.10000000
539,237.30
0.05484000
10756.50000000
549,993.80
0.05485000
11736.00000000
561,729.80
|
||||||
| 2026-06-13 17:20:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666215033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
7917.50000000
9,554.30
0.05461000
18208.10000000
27,762.40
0.05460000
10958.10000000
38,720.50
0.05459000
13920.20000000
52,640.70
0.05458000
4734.50000000
57,375.20
0.05457000
33636.80000000
91,012.00
0.05456000
3636.80000000
94,648.80
0.05455000
3636.80000000
98,285.60
0.05454000
10280.40000000
108,566.00
0.05453000
9338.70000000
117,904.70
0.05452000
5161.10000000
123,065.80
0.05450000
116063.80000000
239,129.60
0.05449000
24603.50000000
263,733.10
0.05448000
16854.60000000
280,587.70
0.05447000
27869.50000000
308,457.20
0.05446000
3471.40000000
311,928.60
0.05445000
28648.80000000
340,577.40
0.05444000
106514.60000000
447,092.00
0.05443000
20167.80000000
467,259.80
Asks (20 levels)
Price
Qty
Total
0.05465000
2734.50000000
2,734.50
0.05466000
3521.90000000
6,256.40
0.05467000
28648.80000000
34,905.20
0.05468000
15514.70000000
50,419.90
0.05469000
59325.90000000
109,745.80
0.05470000
23670.80000000
133,416.60
0.05471000
66366.60000000
199,783.20
0.05472000
16636.80000000
216,420.00
0.05473000
82873.20000000
299,293.20
0.05474000
69334.70000000
368,627.90
0.05475000
50099.30000000
418,727.20
0.05477000
1636.80000000
420,364.00
0.05478000
42878.00000000
463,242.00
0.05479000
10765.20000000
474,007.20
0.05480000
8087.30000000
482,094.50
0.05481000
9001.90000000
491,096.40
0.05482000
28648.80000000
519,745.20
0.05483000
19492.10000000
539,237.30
0.05484000
10756.50000000
549,993.80
0.05485000
11736.00000000
561,729.80
|
||||||
| 2026-06-13 17:20:00 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666215026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10958.10000000
40,597.40
0.05459000
15017.70000000
55,615.10
0.05458000
3636.80000000
59,251.90
0.05457000
33636.80000000
92,888.70
0.05456000
3636.80000000
96,525.50
0.05455000
3636.80000000
100,162.30
0.05454000
10280.40000000
110,442.70
0.05453000
9338.70000000
119,781.40
0.05452000
5161.10000000
124,942.50
0.05450000
116063.80000000
241,006.30
0.05449000
24603.50000000
265,609.80
0.05448000
16854.60000000
282,464.40
0.05447000
27869.50000000
310,333.90
0.05446000
3471.40000000
313,805.30
0.05445000
28648.80000000
342,454.10
0.05444000
106514.60000000
448,968.70
0.05443000
20167.80000000
469,136.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.30000000
4,371.10
0.05467000
28648.80000000
33,019.90
0.05468000
15514.70000000
48,534.60
0.05469000
59325.90000000
107,860.50
0.05470000
23670.80000000
131,531.30
0.05471000
66366.60000000
197,897.90
0.05472000
16636.80000000
214,534.70
0.05473000
82873.20000000
297,407.90
0.05474000
69334.70000000
366,742.60
0.05475000
50099.30000000
416,841.90
0.05477000
1636.80000000
418,478.70
0.05478000
42878.00000000
461,356.70
0.05479000
10765.20000000
472,121.90
0.05480000
8087.30000000
480,209.20
0.05481000
9001.90000000
489,211.10
0.05482000
28648.80000000
517,859.90
0.05483000
19492.10000000
537,352.00
0.05484000
10756.50000000
548,108.50
0.05485000
11736.00000000
559,844.50
|
||||||
| 2026-06-13 17:19:59 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666215024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10958.10000000
40,597.40
0.05459000
15017.70000000
55,615.10
0.05458000
3636.80000000
59,251.90
0.05457000
33636.80000000
92,888.70
0.05456000
3636.80000000
96,525.50
0.05455000
3636.80000000
100,162.30
0.05454000
10280.40000000
110,442.70
0.05453000
9338.70000000
119,781.40
0.05452000
5161.10000000
124,942.50
0.05450000
116063.80000000
241,006.30
0.05449000
24603.50000000
265,609.80
0.05448000
16854.60000000
282,464.40
0.05447000
27869.50000000
310,333.90
0.05446000
3471.40000000
313,805.30
0.05445000
28648.80000000
342,454.10
0.05444000
106514.60000000
448,968.70
0.05443000
20167.80000000
469,136.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.30000000
4,371.10
0.05467000
28648.80000000
33,019.90
0.05468000
15514.70000000
48,534.60
0.05469000
59325.90000000
107,860.50
0.05470000
23670.80000000
131,531.30
0.05471000
66366.60000000
197,897.90
0.05472000
16636.80000000
214,534.70
0.05473000
82873.20000000
297,407.90
0.05474000
69334.70000000
366,742.60
0.05475000
50099.30000000
416,841.90
0.05477000
1636.80000000
418,478.70
0.05478000
42878.00000000
461,356.70
0.05479000
10765.20000000
472,121.90
0.05480000
8087.30000000
480,209.20
0.05481000
9001.90000000
489,211.10
0.05482000
28648.80000000
517,859.90
0.05483000
19492.10000000
537,352.00
0.05484000
10756.50000000
548,108.50
0.05485000
11736.00000000
559,844.50
|
||||||
| 2026-06-13 17:19:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10958.10000000
40,597.40
0.05459000
15017.70000000
55,615.10
0.05458000
3636.80000000
59,251.90
0.05457000
33636.80000000
92,888.70
0.05456000
3636.80000000
96,525.50
0.05455000
3636.80000000
100,162.30
0.05454000
10280.40000000
110,442.70
0.05453000
9338.70000000
119,781.40
0.05452000
5161.10000000
124,942.50
0.05450000
116063.80000000
241,006.30
0.05449000
24603.50000000
265,609.80
0.05448000
16854.60000000
282,464.40
0.05447000
27869.50000000
310,333.90
0.05446000
3471.40000000
313,805.30
0.05445000
28648.80000000
342,454.10
0.05444000
106514.60000000
448,968.70
0.05443000
20167.80000000
469,136.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
29746.30000000
31,383.10
0.05468000
15514.70000000
46,897.80
0.05469000
59325.90000000
106,223.70
0.05470000
23670.80000000
129,894.50
0.05471000
66366.60000000
196,261.10
0.05472000
16636.80000000
212,897.90
0.05473000
82873.20000000
295,771.10
0.05474000
69334.70000000
365,105.80
0.05475000
50099.30000000
415,205.10
0.05477000
1636.80000000
416,841.90
0.05478000
42878.00000000
459,719.90
0.05479000
10765.20000000
470,485.10
0.05480000
8087.30000000
478,572.40
0.05481000
9001.90000000
487,574.30
0.05482000
28648.80000000
516,223.10
0.05483000
19492.10000000
535,715.20
0.05484000
10756.50000000
546,471.70
0.05485000
11736.00000000
558,207.70
0.05486000
7279.40000000
565,487.10
|
||||||
| 2026-06-13 17:19:57 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10958.10000000
40,597.40
0.05459000
15017.70000000
55,615.10
0.05458000
3636.80000000
59,251.90
0.05457000
33636.80000000
92,888.70
0.05456000
3636.80000000
96,525.50
0.05455000
3636.80000000
100,162.30
0.05454000
10280.40000000
110,442.70
0.05453000
9338.70000000
119,781.40
0.05452000
5161.10000000
124,942.50
0.05450000
116063.80000000
241,006.30
0.05449000
24603.50000000
265,609.80
0.05448000
1636.80000000
267,246.60
0.05447000
27869.50000000
295,116.10
0.05446000
3471.40000000
298,587.50
0.05445000
28648.80000000
327,236.30
0.05444000
106514.60000000
433,750.90
0.05443000
20167.80000000
453,918.70
Asks (20 levels)
Price
Qty
Total
0.05466000
2734.30000000
2,734.30
0.05467000
28648.80000000
31,383.10
0.05468000
15514.70000000
46,897.80
0.05469000
59325.90000000
106,223.70
0.05470000
23670.80000000
129,894.50
0.05471000
66366.60000000
196,261.10
0.05472000
16636.80000000
212,897.90
0.05473000
82873.20000000
295,771.10
0.05474000
69334.70000000
365,105.80
0.05475000
50099.30000000
415,205.10
0.05477000
1636.80000000
416,841.90
0.05478000
42878.00000000
459,719.90
0.05479000
10765.20000000
470,485.10
0.05480000
8087.30000000
478,572.40
0.05481000
9001.90000000
487,574.30
0.05482000
28648.80000000
516,223.10
0.05483000
19492.10000000
535,715.20
0.05484000
10756.50000000
546,471.70
0.05485000
11736.00000000
558,207.70
0.05486000
7279.40000000
565,487.10
|
||||||
| 2026-06-13 17:19:56 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10958.10000000
40,597.40
0.05459000
21831.70000000
62,429.10
0.05458000
3636.80000000
66,065.90
0.05457000
3636.80000000
69,702.70
0.05456000
3636.80000000
73,339.50
0.05455000
3636.80000000
76,976.30
0.05454000
38450.50000000
115,426.80
0.05453000
9338.70000000
124,765.50
0.05452000
5161.10000000
129,926.60
0.05450000
116063.80000000
245,990.40
0.05449000
24603.50000000
270,593.90
0.05448000
1636.80000000
272,230.70
0.05447000
27869.50000000
300,100.20
0.05446000
3471.40000000
303,571.60
0.05445000
28648.80000000
332,220.40
0.05444000
106514.60000000
438,735.00
0.05443000
20167.80000000
458,902.80
Asks (20 levels)
Price
Qty
Total
0.05466000
2734.30000000
2,734.30
0.05467000
28648.80000000
31,383.10
0.05468000
15514.70000000
46,897.80
0.05469000
59325.90000000
106,223.70
0.05470000
23670.80000000
129,894.50
0.05471000
66366.60000000
196,261.10
0.05472000
16636.80000000
212,897.90
0.05473000
82873.20000000
295,771.10
0.05474000
69334.70000000
365,105.80
0.05475000
50099.30000000
415,205.10
0.05477000
1636.80000000
416,841.90
0.05478000
42878.00000000
459,719.90
0.05479000
10765.20000000
470,485.10
0.05480000
8087.30000000
478,572.40
0.05481000
9001.90000000
487,574.30
0.05482000
28648.80000000
516,223.10
0.05483000
19492.10000000
535,715.20
0.05484000
10756.50000000
546,471.70
0.05485000
11736.00000000
558,207.70
0.05486000
7279.40000000
565,487.10
|
||||||
| 2026-06-13 17:19:55 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666215010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10958.10000000
40,597.40
0.05459000
21831.70000000
62,429.10
0.05458000
3636.80000000
66,065.90
0.05457000
3636.80000000
69,702.70
0.05456000
3636.80000000
73,339.50
0.05455000
3636.80000000
76,976.30
0.05454000
38450.50000000
115,426.80
0.05453000
9338.70000000
124,765.50
0.05452000
5161.10000000
129,926.60
0.05450000
116063.80000000
245,990.40
0.05449000
24603.50000000
270,593.90
0.05448000
1636.80000000
272,230.70
0.05447000
27869.50000000
300,100.20
0.05446000
3471.40000000
303,571.60
0.05445000
28648.80000000
332,220.40
0.05444000
106514.60000000
438,735.00
0.05443000
20167.80000000
458,902.80
Asks (20 levels)
Price
Qty
Total
0.05466000
2734.30000000
2,734.30
0.05467000
28648.80000000
31,383.10
0.05468000
15514.70000000
46,897.80
0.05469000
59325.90000000
106,223.70
0.05470000
23670.80000000
129,894.50
0.05471000
66366.60000000
196,261.10
0.05472000
16636.80000000
212,897.90
0.05473000
82873.20000000
295,771.10
0.05474000
69334.70000000
365,105.80
0.05475000
50099.30000000
415,205.10
0.05477000
1636.80000000
416,841.90
0.05478000
42878.00000000
459,719.90
0.05479000
10765.20000000
470,485.10
0.05480000
8087.30000000
478,572.40
0.05481000
9001.90000000
487,574.30
0.05482000
28648.80000000
516,223.10
0.05483000
19492.10000000
535,715.20
0.05484000
10756.50000000
546,471.70
0.05485000
11736.00000000
558,207.70
0.05486000
7279.40000000
565,487.10
|
||||||
| 2026-06-13 17:19:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666215002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10958.10000000
40,597.40
0.05459000
20734.20000000
61,331.60
0.05458000
4734.30000000
66,065.90
0.05457000
3636.80000000
69,702.70
0.05456000
3636.80000000
73,339.50
0.05455000
3636.80000000
76,976.30
0.05454000
38450.50000000
115,426.80
0.05453000
9338.70000000
124,765.50
0.05452000
5161.10000000
129,926.60
0.05450000
116063.80000000
245,990.40
0.05449000
24603.50000000
270,593.90
0.05448000
1636.80000000
272,230.70
0.05447000
27869.50000000
300,100.20
0.05446000
3471.40000000
303,571.60
0.05445000
28648.80000000
332,220.40
0.05444000
44014.60000000
376,235.00
0.05443000
82667.80000000
458,902.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1097.50000000
1,097.50
0.05466000
1636.80000000
2,734.30
0.05467000
28648.80000000
31,383.10
0.05468000
15514.70000000
46,897.80
0.05469000
59325.90000000
106,223.70
0.05470000
23670.80000000
129,894.50
0.05471000
66366.60000000
196,261.10
0.05472000
16636.80000000
212,897.90
0.05473000
82873.20000000
295,771.10
0.05474000
69334.70000000
365,105.80
0.05475000
50099.30000000
415,205.10
0.05477000
1636.80000000
416,841.90
0.05478000
42878.00000000
459,719.90
0.05479000
10765.20000000
470,485.10
0.05480000
8087.30000000
478,572.40
0.05481000
9001.90000000
487,574.30
0.05482000
28648.80000000
516,223.10
0.05483000
19492.10000000
535,715.20
0.05484000
10756.50000000
546,471.70
0.05485000
11736.00000000
558,207.70
|
||||||