SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:19:52 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
12055.60000000
41,694.90
0.05459000
13920.20000000
55,615.10
0.05458000
3636.80000000
59,251.90
0.05457000
3636.80000000
62,888.70
0.05456000
3636.80000000
66,525.50
0.05455000
6163.70000000
72,689.20
0.05454000
38450.50000000
111,139.70
0.05453000
9338.70000000
120,478.40
0.05452000
5161.10000000
125,639.50
0.05450000
116063.80000000
241,703.30
0.05449000
24603.50000000
266,306.80
0.05448000
1636.80000000
267,943.60
0.05447000
27869.50000000
295,813.10
0.05446000
3471.40000000
299,284.50
0.05445000
28648.80000000
327,933.30
0.05444000
106514.60000000
434,447.90
0.05443000
20167.80000000
454,615.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
29746.30000000
31,383.10
0.05468000
15514.70000000
46,897.80
0.05469000
59325.90000000
106,223.70
0.05470000
23670.80000000
129,894.50
0.05471000
66366.60000000
196,261.10
0.05472000
16636.80000000
212,897.90
0.05473000
82873.20000000
295,771.10
0.05474000
69334.70000000
365,105.80
0.05475000
50099.30000000
415,205.10
0.05477000
1636.80000000
416,841.90
0.05478000
42878.00000000
459,719.90
0.05479000
10765.20000000
470,485.10
0.05480000
8087.30000000
478,572.40
0.05481000
9001.90000000
487,574.30
0.05482000
28648.80000000
516,223.10
0.05483000
19492.10000000
535,715.20
0.05484000
10756.50000000
546,471.70
0.05485000
11736.00000000
558,207.70
0.05486000
7279.40000000
565,487.10
|
||||||
| 2026-06-13 17:19:51 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
12055.60000000
41,694.90
0.05459000
13920.20000000
55,615.10
0.05458000
3636.80000000
59,251.90
0.05457000
3636.80000000
62,888.70
0.05456000
3636.80000000
66,525.50
0.05455000
6163.70000000
72,689.20
0.05454000
38450.50000000
111,139.70
0.05453000
9338.70000000
120,478.40
0.05452000
5161.10000000
125,639.50
0.05450000
116063.80000000
241,703.30
0.05449000
24603.50000000
266,306.80
0.05448000
1636.80000000
267,943.60
0.05447000
27869.50000000
295,813.10
0.05446000
3471.40000000
299,284.50
0.05445000
28648.80000000
327,933.30
0.05444000
106514.60000000
434,447.90
0.05443000
20167.80000000
454,615.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
29746.30000000
31,383.10
0.05468000
15514.70000000
46,897.80
0.05469000
59325.90000000
106,223.70
0.05470000
23670.80000000
129,894.50
0.05471000
66366.60000000
196,261.10
0.05472000
16636.80000000
212,897.90
0.05473000
82873.20000000
295,771.10
0.05474000
69334.70000000
365,105.80
0.05475000
50099.30000000
415,205.10
0.05477000
1636.80000000
416,841.90
0.05478000
42878.00000000
459,719.90
0.05479000
10765.20000000
470,485.10
0.05480000
8087.30000000
478,572.40
0.05481000
9001.90000000
487,574.30
0.05482000
28648.80000000
516,223.10
0.05483000
19492.10000000
535,715.20
0.05484000
10756.50000000
546,471.70
0.05485000
11736.00000000
558,207.70
0.05486000
7279.40000000
565,487.10
|
||||||
| 2026-06-13 17:19:50 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
12055.60000000
41,694.90
0.05459000
13554.00000000
55,248.90
0.05458000
3636.80000000
58,885.70
0.05457000
3636.80000000
62,522.50
0.05456000
4003.00000000
66,525.50
0.05455000
6163.70000000
72,689.20
0.05454000
38450.50000000
111,139.70
0.05453000
9338.70000000
120,478.40
0.05452000
5161.10000000
125,639.50
0.05450000
116063.80000000
241,703.30
0.05449000
24603.50000000
266,306.80
0.05448000
1636.80000000
267,943.60
0.05447000
27869.50000000
295,813.10
0.05446000
3471.40000000
299,284.50
0.05445000
36257.70000000
335,542.20
0.05444000
106514.60000000
442,056.80
0.05443000
20167.80000000
462,224.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
29746.30000000
31,383.10
0.05468000
15514.70000000
46,897.80
0.05469000
59325.90000000
106,223.70
0.05470000
23670.80000000
129,894.50
0.05471000
66366.60000000
196,261.10
0.05472000
16636.80000000
212,897.90
0.05473000
82873.20000000
295,771.10
0.05474000
69334.70000000
365,105.80
0.05475000
50099.30000000
415,205.10
0.05477000
1636.80000000
416,841.90
0.05478000
42878.00000000
459,719.90
0.05479000
10765.20000000
470,485.10
0.05480000
8087.30000000
478,572.40
0.05481000
9001.90000000
487,574.30
0.05482000
28648.80000000
516,223.10
0.05483000
19492.10000000
535,715.20
0.05484000
10756.50000000
546,471.70
0.05485000
11736.00000000
558,207.70
0.05486000
7279.40000000
565,487.10
|
||||||
| 2026-06-13 17:19:49 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10958.10000000
40,597.40
0.05459000
13554.00000000
54,151.40
0.05458000
3636.80000000
57,788.20
0.05457000
3636.80000000
61,425.00
0.05456000
4003.00000000
65,428.00
0.05455000
6163.70000000
71,591.70
0.05454000
38450.50000000
110,042.20
0.05453000
9338.70000000
119,380.90
0.05452000
5161.10000000
124,542.00
0.05450000
116063.80000000
240,605.80
0.05449000
24603.50000000
265,209.30
0.05448000
1636.80000000
266,846.10
0.05447000
27869.50000000
294,715.60
0.05446000
3471.40000000
298,187.00
0.05445000
36257.70000000
334,444.70
0.05444000
44014.60000000
378,459.30
0.05443000
20167.80000000
398,627.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
28648.80000000
30,285.60
0.05468000
15514.70000000
45,800.30
0.05469000
59325.90000000
105,126.20
0.05470000
23670.80000000
128,797.00
0.05471000
66366.60000000
195,163.60
0.05472000
16636.80000000
211,800.40
0.05473000
82873.20000000
294,673.60
0.05474000
69334.70000000
364,008.30
0.05475000
50099.30000000
414,107.60
0.05477000
1636.80000000
415,744.40
0.05478000
42878.00000000
458,622.40
0.05479000
10765.20000000
469,387.60
0.05480000
8087.30000000
477,474.90
0.05481000
9001.90000000
486,476.80
0.05482000
28648.80000000
515,125.60
0.05483000
19492.10000000
534,617.70
0.05484000
10756.50000000
545,374.20
0.05485000
11736.00000000
557,110.20
0.05486000
7279.40000000
564,389.60
|
||||||
| 2026-06-13 17:19:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
12055.60000000
41,694.90
0.05459000
13554.00000000
55,248.90
0.05458000
3636.80000000
58,885.70
0.05457000
3636.80000000
62,522.50
0.05456000
4003.00000000
66,525.50
0.05455000
6163.70000000
72,689.20
0.05454000
38450.50000000
111,139.70
0.05453000
9338.70000000
120,478.40
0.05452000
5161.10000000
125,639.50
0.05450000
116063.80000000
241,703.30
0.05449000
24603.50000000
266,306.80
0.05448000
1636.80000000
267,943.60
0.05447000
12651.70000000
280,595.30
0.05446000
3471.40000000
284,066.70
0.05445000
36257.70000000
320,324.40
0.05444000
106514.60000000
426,839.00
0.05443000
20167.80000000
447,006.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
29746.30000000
31,383.10
0.05468000
1636.80000000
33,019.90
0.05469000
54753.60000000
87,773.50
0.05470000
28242.60000000
116,016.10
0.05471000
66366.60000000
182,382.70
0.05472000
16636.80000000
199,019.50
0.05473000
82873.20000000
281,892.70
0.05474000
69334.70000000
351,227.40
0.05475000
50099.30000000
401,326.70
0.05477000
1636.80000000
402,963.50
0.05478000
42878.00000000
445,841.50
0.05479000
10765.20000000
456,606.70
0.05480000
8087.30000000
464,694.00
0.05481000
9001.90000000
473,695.90
0.05482000
28648.80000000
502,344.70
0.05483000
19492.10000000
521,836.80
0.05484000
10756.50000000
532,593.30
0.05485000
11736.00000000
544,329.30
0.05486000
7279.40000000
551,608.70
|
||||||
| 2026-06-13 17:19:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
12055.60000000
41,694.90
0.05459000
13554.00000000
55,248.90
0.05458000
3636.80000000
58,885.70
0.05457000
3636.80000000
62,522.50
0.05456000
4003.00000000
66,525.50
0.05455000
6163.70000000
72,689.20
0.05454000
38450.50000000
111,139.70
0.05453000
9338.70000000
120,478.40
0.05452000
5161.10000000
125,639.50
0.05450000
116063.80000000
241,703.30
0.05449000
24603.50000000
266,306.80
0.05448000
1636.80000000
267,943.60
0.05447000
12651.70000000
280,595.30
0.05446000
3471.40000000
284,066.70
0.05445000
36257.70000000
320,324.40
0.05444000
106514.60000000
426,839.00
0.05443000
20167.80000000
447,006.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
29746.30000000
31,383.10
0.05468000
15514.70000000
46,897.80
0.05469000
59325.90000000
106,223.70
0.05470000
23670.80000000
129,894.50
0.05471000
66366.60000000
196,261.10
0.05472000
16636.80000000
212,897.90
0.05473000
82873.20000000
295,771.10
0.05474000
69334.70000000
365,105.80
0.05475000
50099.30000000
415,205.10
0.05477000
1636.80000000
416,841.90
0.05478000
42878.00000000
459,719.90
0.05479000
10765.20000000
470,485.10
0.05480000
8087.30000000
478,572.40
0.05481000
9001.90000000
487,574.30
0.05482000
28648.80000000
516,223.10
0.05483000
19492.10000000
535,715.20
0.05484000
10756.50000000
546,471.70
0.05485000
11736.00000000
558,207.70
0.05486000
7279.40000000
565,487.10
|
||||||
| 2026-06-13 17:19:46 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
12055.60000000
41,694.90
0.05459000
13554.00000000
55,248.90
0.05458000
3636.80000000
58,885.70
0.05457000
3636.80000000
62,522.50
0.05456000
3636.80000000
66,159.30
0.05455000
6163.70000000
72,323.00
0.05454000
38816.80000000
111,139.80
0.05453000
9338.70000000
120,478.50
0.05452000
5161.10000000
125,639.60
0.05450000
116063.80000000
241,703.40
0.05449000
24603.50000000
266,306.90
0.05448000
1636.80000000
267,943.70
0.05447000
12651.70000000
280,595.40
0.05446000
3471.40000000
284,066.80
0.05445000
36257.70000000
320,324.50
0.05444000
106514.60000000
426,839.10
0.05443000
20167.80000000
447,006.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
29746.30000000
31,383.10
0.05468000
1636.80000000
33,019.90
0.05469000
54753.60000000
87,773.50
0.05470000
27876.90000000
115,650.40
0.05471000
66366.60000000
182,017.00
0.05472000
16636.80000000
198,653.80
0.05473000
82873.20000000
281,527.00
0.05474000
69334.70000000
350,861.70
0.05475000
50099.30000000
400,961.00
0.05477000
1636.80000000
402,597.80
0.05478000
42878.00000000
445,475.80
0.05479000
10765.20000000
456,241.00
0.05480000
8087.30000000
464,328.30
0.05481000
9001.90000000
473,330.20
0.05482000
28648.80000000
501,979.00
0.05483000
19492.10000000
521,471.10
0.05484000
10756.50000000
532,227.60
0.05485000
11736.00000000
543,963.60
0.05486000
7279.40000000
551,243.00
|
||||||
| 2026-06-13 17:19:44 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
8958.10000000
38,597.40
0.05459000
14651.50000000
53,248.90
0.05458000
3636.80000000
56,885.70
0.05457000
3636.80000000
60,522.50
0.05456000
3636.80000000
64,159.30
0.05455000
6163.70000000
70,323.00
0.05454000
38816.80000000
109,139.80
0.05453000
9338.70000000
118,478.50
0.05452000
5161.10000000
123,639.60
0.05450000
116063.80000000
239,703.40
0.05449000
24603.50000000
264,306.90
0.05448000
1636.80000000
265,943.70
0.05447000
12651.70000000
278,595.40
0.05446000
3471.40000000
282,066.80
0.05445000
36257.70000000
318,324.50
0.05444000
106514.60000000
424,839.10
0.05443000
20167.80000000
445,006.90
Asks (20 levels)
Price
Qty
Total
0.05466000
2734.30000000
2,734.30
0.05467000
28648.80000000
31,383.10
0.05468000
1636.80000000
33,019.90
0.05469000
54753.60000000
87,773.50
0.05470000
23305.10000000
111,078.60
0.05471000
70937.30000000
182,015.90
0.05472000
16636.80000000
198,652.70
0.05473000
82873.20000000
281,525.90
0.05474000
69334.70000000
350,860.60
0.05475000
50099.30000000
400,959.90
0.05477000
1636.80000000
402,596.70
0.05478000
42878.00000000
445,474.70
0.05479000
10765.20000000
456,239.90
0.05480000
8087.30000000
464,327.20
0.05481000
9001.90000000
473,329.10
0.05482000
28648.80000000
501,977.90
0.05483000
19492.10000000
521,470.00
0.05484000
10756.50000000
532,226.50
0.05485000
11736.00000000
543,962.50
0.05486000
7279.40000000
551,241.90
|
||||||
| 2026-06-13 17:19:43 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10055.60000000
39,694.90
0.05459000
11554.00000000
51,248.90
0.05458000
3636.80000000
54,885.70
0.05457000
6330.20000000
61,215.90
0.05456000
5877.30000000
67,093.20
0.05455000
3636.80000000
70,730.00
0.05454000
38816.80000000
109,546.80
0.05453000
9338.70000000
118,885.50
0.05452000
5161.10000000
124,046.60
0.05450000
116063.80000000
240,110.40
0.05449000
24603.50000000
264,713.90
0.05448000
1636.80000000
266,350.70
0.05447000
12651.70000000
279,002.40
0.05446000
3471.40000000
282,473.80
0.05445000
36257.70000000
318,731.50
0.05444000
44014.60000000
362,746.10
0.05443000
20167.80000000
382,913.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
28648.80000000
30,285.60
0.05468000
2734.30000000
33,019.90
0.05469000
54753.60000000
87,773.50
0.05470000
23305.10000000
111,078.60
0.05471000
70937.30000000
182,015.90
0.05472000
31636.80000000
213,652.70
0.05473000
55861.20000000
269,513.90
0.05474000
54334.70000000
323,848.60
0.05475000
50099.30000000
373,947.90
0.05477000
1636.80000000
375,584.70
0.05478000
42878.00000000
418,462.70
0.05479000
10765.20000000
429,227.90
0.05480000
8087.30000000
437,315.20
0.05481000
9001.90000000
446,317.10
0.05482000
28648.80000000
474,965.90
0.05483000
19492.10000000
494,458.00
0.05484000
10756.50000000
505,214.50
0.05485000
11736.00000000
516,950.50
0.05486000
7279.40000000
524,229.90
|
||||||
| 2026-06-13 17:19:42 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
7917.50000000
11,431.20
0.05461000
18208.10000000
29,639.30
0.05460000
10055.60000000
39,694.90
0.05459000
11554.00000000
51,248.90
0.05458000
1636.80000000
52,885.70
0.05457000
6330.20000000
59,215.90
0.05456000
5877.30000000
65,093.20
0.05455000
6330.20000000
71,423.40
0.05454000
38816.80000000
110,240.20
0.05453000
9338.70000000
119,578.90
0.05452000
5161.10000000
124,740.00
0.05450000
6839.10000000
131,579.10
0.05449000
24603.50000000
156,182.60
0.05448000
1636.80000000
157,819.40
0.05447000
118353.90000000
276,173.30
0.05446000
3471.40000000
279,644.70
0.05445000
36257.70000000
315,902.40
0.05444000
44014.60000000
359,917.00
0.05443000
20167.80000000
380,084.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
51148.80000000
52,785.60
0.05468000
32734.30000000
85,519.90
0.05469000
69753.60000000
155,273.50
0.05470000
57876.70000000
213,150.20
0.05471000
58866.60000000
272,016.80
0.05472000
1636.80000000
273,653.60
0.05473000
33361.20000000
307,014.80
0.05474000
31834.70000000
338,849.50
0.05475000
35099.30000000
373,948.80
0.05477000
1636.80000000
375,585.60
0.05478000
42878.00000000
418,463.60
0.05479000
10765.20000000
429,228.80
0.05480000
8087.30000000
437,316.10
0.05481000
9001.90000000
446,318.00
0.05482000
28648.80000000
474,966.80
0.05483000
19492.10000000
494,458.90
0.05484000
10756.50000000
505,215.40
0.05485000
11736.00000000
516,951.40
0.05486000
7279.40000000
524,230.80
|
||||||
| 2026-06-13 17:19:41 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3513.70000000
3,513.70
0.05462000
3339.80000000
6,853.50
0.05461000
22786.30000000
29,639.80
0.05460000
1636.80000000
31,276.60
0.05459000
12651.70000000
43,928.30
0.05458000
1636.80000000
45,565.10
0.05457000
4330.20000000
49,895.30
0.05456000
5877.30000000
55,772.60
0.05455000
6330.20000000
62,102.80
0.05454000
38816.80000000
100,919.60
0.05453000
9338.70000000
110,258.30
0.05452000
5161.10000000
115,419.40
0.05450000
8839.10000000
124,258.50
0.05449000
24603.50000000
148,862.00
0.05448000
1636.80000000
150,498.80
0.05447000
118353.90000000
268,852.70
0.05446000
3471.40000000
272,324.10
0.05445000
36257.70000000
308,581.80
0.05444000
44014.60000000
352,596.40
0.05443000
20167.80000000
372,764.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
52246.50000000
53,883.30
0.05468000
31636.80000000
85,520.10
0.05469000
74326.10000000
159,846.20
0.05470000
53305.10000000
213,151.30
0.05471000
58866.60000000
272,017.90
0.05472000
1636.80000000
273,654.70
0.05473000
33361.20000000
307,015.90
0.05474000
31834.70000000
338,850.60
0.05475000
35099.30000000
373,949.90
0.05476000
1636.80000000
375,586.70
0.05477000
1636.80000000
377,223.50
0.05478000
42878.00000000
420,101.50
0.05479000
10765.20000000
430,866.70
0.05480000
8087.30000000
438,954.00
0.05481000
9001.90000000
447,955.90
0.05482000
28648.80000000
476,604.70
0.05483000
19492.10000000
496,096.80
0.05484000
10756.50000000
506,853.30
0.05485000
11736.00000000
518,589.30
|
||||||
| 2026-06-13 17:19:40 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666214764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3339.80000000
3,339.80
0.05461000
18208.10000000
21,547.90
0.05460000
2734.30000000
24,282.20
0.05459000
11554.00000000
35,836.20
0.05458000
1636.80000000
37,473.00
0.05457000
4330.20000000
41,803.20
0.05456000
3877.30000000
45,680.50
0.05455000
6330.20000000
52,010.70
0.05454000
38450.50000000
90,461.20
0.05453000
9338.70000000
99,799.90
0.05452000
5527.50000000
105,327.40
0.05450000
8839.10000000
114,166.50
0.05449000
24603.50000000
138,770.00
0.05448000
1636.80000000
140,406.80
0.05447000
118353.90000000
258,760.70
0.05446000
3471.40000000
262,232.10
0.05445000
36257.70000000
298,489.80
0.05444000
39830.30000000
338,320.10
0.05443000
6592.00000000
344,912.10
0.05442000
54891.00000000
399,803.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4315.20000000
5,952.00
0.05467000
52612.20000000
58,564.20
0.05468000
31636.80000000
90,201.00
0.05469000
54535.80000000
144,736.80
0.05470000
38087.30000000
182,824.10
0.05471000
43648.80000000
226,472.90
0.05472000
1636.80000000
228,109.70
0.05473000
33361.20000000
261,470.90
0.05474000
16616.90000000
278,087.80
0.05475000
35099.30000000
313,187.10
0.05476000
1636.80000000
314,823.90
0.05477000
1636.80000000
316,460.70
0.05478000
58095.80000000
374,556.50
0.05479000
10765.20000000
385,321.70
0.05480000
8087.30000000
393,409.00
0.05481000
9001.90000000
402,410.90
0.05482000
28648.80000000
431,059.70
0.05483000
19492.10000000
450,551.80
0.05484000
10756.50000000
461,308.30
|
||||||
| 2026-06-13 17:19:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666214522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5412.00000000
5,412.00
0.05459000
24899.20000000
30,311.20
0.05458000
1636.80000000
31,948.00
0.05457000
1636.80000000
33,584.80
0.05456000
4160.40000000
37,745.20
0.05455000
4001.50000000
41,746.70
0.05454000
6450.50000000
48,197.20
0.05453000
7338.70000000
55,535.90
0.05452000
7807.20000000
63,343.10
0.05451000
30000.00000000
93,343.10
0.05450000
8839.10000000
102,182.20
0.05449000
15426.00000000
117,608.20
0.05448000
1636.80000000
119,245.00
0.05447000
111173.60000000
230,418.60
0.05446000
5471.40000000
235,890.00
0.05445000
9245.70000000
245,135.70
0.05444000
102330.30000000
347,466.00
0.05443000
4950.00000000
352,416.00
0.05442000
54891.00000000
407,307.00
0.05441000
20127.70000000
427,434.70
Asks (20 levels)
Price
Qty
Total
0.05463000
24136.80000000
24,136.80
0.05464000
39136.80000000
63,273.60
0.05465000
16636.80000000
79,910.40
0.05466000
1098.10000000
81,008.50
0.05467000
36339.30000000
117,347.80
0.05468000
46854.60000000
164,202.40
0.05469000
8727.50000000
172,929.90
0.05470000
8087.30000000
181,017.20
0.05471000
43866.60000000
224,883.80
0.05472000
24752.70000000
249,636.50
0.05473000
3361.20000000
252,997.70
0.05474000
16616.90000000
269,614.60
0.05475000
35099.30000000
304,713.90
0.05476000
10769.80000000
315,483.70
0.05477000
1636.80000000
317,120.50
0.05478000
42878.00000000
359,998.50
0.05479000
10765.20000000
370,763.70
0.05480000
8087.30000000
378,851.00
0.05481000
9001.90000000
387,852.90
0.05482000
28648.80000000
416,501.70
|
||||||
| 2026-06-13 17:19:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666214578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3524.40000000
3,524.40
0.05459000
28381.50000000
31,905.90
0.05458000
1636.80000000
33,542.70
0.05457000
2734.90000000
36,277.60
0.05456000
1636.80000000
37,914.40
0.05455000
4001.50000000
41,915.90
0.05454000
6450.50000000
48,366.40
0.05453000
9338.70000000
57,705.10
0.05452000
8173.60000000
65,878.70
0.05451000
30000.00000000
95,878.70
0.05450000
8839.10000000
104,717.80
0.05449000
15426.00000000
120,143.80
0.05448000
1636.80000000
121,780.60
0.05447000
109173.60000000
230,954.20
0.05446000
3471.40000000
234,425.60
0.05445000
9245.70000000
243,671.30
0.05444000
39830.30000000
283,501.60
0.05443000
6592.00000000
290,093.60
0.05442000
54891.00000000
344,984.60
0.05441000
20127.70000000
365,112.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4707.10000000
6,343.90
0.05465000
9136.80000000
15,480.70
0.05466000
8745.40000000
24,226.10
0.05467000
36339.30000000
60,565.40
0.05468000
16854.60000000
77,420.00
0.05469000
23945.30000000
101,365.30
0.05470000
38087.30000000
139,452.60
0.05471000
43866.60000000
183,319.20
0.05472000
24752.70000000
208,071.90
0.05473000
3361.20000000
211,433.10
0.05474000
16616.90000000
228,050.00
0.05475000
35099.30000000
263,149.30
0.05476000
10769.80000000
273,919.10
0.05477000
1636.80000000
275,555.90
0.05478000
42878.00000000
318,433.90
0.05479000
10765.20000000
329,199.10
0.05480000
8087.30000000
337,286.40
0.05481000
9001.90000000
346,288.30
0.05482000
28648.80000000
374,937.10
|
||||||
| 2026-06-13 17:19:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666214413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4153.00000000
4,153.00
0.05456000
5259.20000000
9,412.20
0.05455000
4001.50000000
13,413.70
0.05454000
9207.80000000
22,621.50
0.05453000
10096.00000000
32,717.50
0.05452000
7798.20000000
40,515.70
0.05451000
2757.30000000
43,273.00
0.05450000
7563.90000000
50,836.90
0.05449000
15426.00000000
66,262.90
0.05448000
31636.80000000
97,899.70
0.05447000
5471.40000000
103,371.10
0.05446000
5471.40000000
108,842.50
0.05445000
82617.60000000
191,460.10
0.05444000
32644.50000000
224,104.60
0.05443000
6950.00000000
231,054.60
0.05442000
27879.00000000
258,933.60
0.05441000
20127.70000000
279,061.30
0.05440000
51211.40000000
330,272.70
0.05439000
19117.30000000
349,390.00
0.05438000
28648.80000000
378,038.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
24136.80000000
25,773.60
0.05462000
16636.80000000
42,410.40
0.05463000
59952.50000000
102,362.90
0.05464000
39136.80000000
141,499.70
0.05465000
60696.20000000
202,195.90
0.05467000
35973.40000000
238,169.30
0.05468000
3361.20000000
241,530.50
0.05469000
8727.50000000
250,258.00
0.05470000
8087.30000000
258,345.30
0.05471000
37791.70000000
296,137.00
0.05472000
9534.90000000
305,671.90
0.05473000
10774.90000000
316,446.80
0.05474000
16616.90000000
333,063.70
0.05475000
35099.30000000
368,163.00
0.05476000
10769.80000000
378,932.80
0.05477000
1636.80000000
380,569.60
0.05478000
42878.00000000
423,447.60
0.05479000
10765.20000000
434,212.80
0.05480000
8087.30000000
442,300.10
|
||||||
| 2026-06-13 17:19:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666214191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
8087.30000000
8,087.30
0.05448000
20104.40000000
28,191.70
0.05447000
4737.00000000
32,928.70
0.05446000
4003.90000000
36,932.60
0.05445000
53427.00000000
90,359.60
0.05444000
32644.50000000
123,004.10
0.05443000
36950.00000000
159,954.10
0.05442000
18689.40000000
178,643.50
0.05441000
20127.70000000
198,771.20
0.05440000
24199.40000000
222,970.60
0.05439000
19117.30000000
242,087.90
0.05438000
1636.80000000
243,724.70
0.05437000
47290.20000000
291,014.90
0.05436000
47035.50000000
338,050.40
0.05435000
3474.10000000
341,524.50
0.05434000
11466.90000000
352,991.40
0.05433000
37853.30000000
390,844.70
0.05432000
75020.00000000
465,864.70
0.05431000
28648.80000000
494,513.50
0.05430000
67913.30000000
562,426.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4021.90000000
9,357.50
0.05455000
34333.30000000
43,690.80
0.05456000
17221.30000000
60,912.10
0.05457000
36257.70000000
97,169.80
0.05458000
8971.50000000
106,141.30
0.05459000
43866.60000000
150,007.90
0.05460000
30540.10000000
180,548.00
0.05461000
96366.60000000
276,914.60
0.05462000
23966.80000000
300,881.40
0.05463000
51148.80000000
352,030.20
0.05464000
40861.20000000
392,891.40
0.05465000
30696.20000000
423,587.60
0.05467000
45121.40000000
468,709.00
0.05468000
1636.80000000
470,345.80
0.05469000
8727.50000000
479,073.30
0.05470000
8087.30000000
487,160.60
0.05471000
37791.70000000
524,952.30
0.05472000
14927.70000000
539,880.00
|
||||||
| 2026-06-13 17:19:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666214190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
8087.30000000
8,087.30
0.05448000
20104.40000000
28,191.70
0.05447000
4737.00000000
32,928.70
0.05446000
4003.90000000
36,932.60
0.05445000
53427.00000000
90,359.60
0.05444000
32644.50000000
123,004.10
0.05443000
36950.00000000
159,954.10
0.05442000
18689.40000000
178,643.50
0.05441000
20127.70000000
198,771.20
0.05440000
24199.40000000
222,970.60
0.05439000
19117.30000000
242,087.90
0.05438000
1636.80000000
243,724.70
0.05437000
47290.20000000
291,014.90
0.05436000
47035.50000000
338,050.40
0.05435000
3474.10000000
341,524.50
0.05434000
11466.90000000
352,991.40
0.05433000
37853.30000000
390,844.70
0.05432000
75020.00000000
465,864.70
0.05431000
28648.80000000
494,513.50
0.05430000
67913.30000000
562,426.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4021.90000000
9,357.50
0.05455000
34333.30000000
43,690.80
0.05456000
17221.30000000
60,912.10
0.05457000
36257.70000000
97,169.80
0.05458000
8971.50000000
106,141.30
0.05459000
43866.60000000
150,007.90
0.05460000
30540.10000000
180,548.00
0.05461000
96366.60000000
276,914.60
0.05462000
23966.80000000
300,881.40
0.05463000
51148.80000000
352,030.20
0.05464000
40861.20000000
392,891.40
0.05465000
30696.20000000
423,587.60
0.05467000
45121.40000000
468,709.00
0.05468000
1636.80000000
470,345.80
0.05469000
8727.50000000
479,073.30
0.05470000
8087.30000000
487,160.60
0.05471000
37791.70000000
524,952.30
0.05472000
14927.70000000
539,880.00
|
||||||
| 2026-06-13 17:19:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666214187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
12675.90000000
12,675.90
0.05448000
15514.70000000
28,190.60
0.05447000
4737.00000000
32,927.60
0.05446000
4003.90000000
36,931.50
0.05445000
53427.00000000
90,358.50
0.05444000
32644.50000000
123,003.00
0.05443000
36950.00000000
159,953.00
0.05442000
18689.40000000
178,642.40
0.05441000
20127.70000000
198,770.10
0.05440000
24199.40000000
222,969.50
0.05439000
19117.30000000
242,086.80
0.05438000
1636.80000000
243,723.60
0.05437000
47290.20000000
291,013.80
0.05436000
47035.50000000
338,049.30
0.05435000
3474.10000000
341,523.40
0.05434000
11466.90000000
352,990.30
0.05433000
37853.30000000
390,843.60
0.05432000
75020.00000000
465,863.60
0.05431000
28648.80000000
494,512.40
0.05430000
67913.30000000
562,425.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4021.90000000
9,357.50
0.05455000
34333.30000000
43,690.80
0.05456000
17221.30000000
60,912.10
0.05457000
36257.70000000
97,169.80
0.05458000
8971.50000000
106,141.30
0.05459000
43866.60000000
150,007.90
0.05460000
30540.10000000
180,548.00
0.05461000
96366.60000000
276,914.60
0.05462000
23966.80000000
300,881.40
0.05463000
51148.80000000
352,030.20
0.05464000
40861.20000000
392,891.40
0.05465000
30696.20000000
423,587.60
0.05467000
45121.40000000
468,709.00
0.05468000
1636.80000000
470,345.80
0.05469000
8727.50000000
479,073.30
0.05470000
8087.30000000
487,160.60
0.05471000
37791.70000000
524,952.30
0.05472000
14927.70000000
539,880.00
|
||||||
| 2026-06-13 17:19:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666214186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
12675.90000000
12,675.90
0.05448000
15514.70000000
28,190.60
0.05447000
4737.00000000
32,927.60
0.05446000
4003.90000000
36,931.50
0.05445000
53427.00000000
90,358.50
0.05444000
32644.50000000
123,003.00
0.05443000
36950.00000000
159,953.00
0.05442000
18689.40000000
178,642.40
0.05441000
20127.70000000
198,770.10
0.05440000
24199.40000000
222,969.50
0.05439000
19117.30000000
242,086.80
0.05438000
1636.80000000
243,723.60
0.05437000
47290.20000000
291,013.80
0.05436000
47035.50000000
338,049.30
0.05435000
3474.10000000
341,523.40
0.05434000
11466.90000000
352,990.30
0.05433000
37853.30000000
390,843.60
0.05432000
75020.00000000
465,863.60
0.05431000
28648.80000000
494,512.40
0.05430000
67913.30000000
562,425.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4021.90000000
9,357.50
0.05455000
34333.30000000
43,690.80
0.05456000
16854.60000000
60,545.40
0.05457000
36257.70000000
96,803.10
0.05458000
8971.50000000
105,774.60
0.05459000
43866.60000000
149,641.20
0.05460000
30540.10000000
180,181.30
0.05461000
96366.60000000
276,547.90
0.05462000
23966.80000000
300,514.70
0.05463000
51148.80000000
351,663.50
0.05464000
40861.20000000
392,524.70
0.05465000
30696.20000000
423,220.90
0.05467000
45121.40000000
468,342.30
0.05468000
1636.80000000
469,979.10
0.05469000
8727.50000000
478,706.60
0.05470000
8087.30000000
486,793.90
0.05471000
37791.70000000
524,585.60
0.05472000
14927.70000000
539,513.30
|
||||||
| 2026-06-13 17:19:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666214184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
12675.90000000
12,675.90
0.05448000
15514.70000000
28,190.60
0.05447000
4737.00000000
32,927.60
0.05446000
4003.90000000
36,931.50
0.05445000
45818.10000000
82,749.60
0.05444000
32644.50000000
115,394.10
0.05443000
36950.00000000
152,344.10
0.05442000
18689.40000000
171,033.50
0.05441000
20127.70000000
191,161.20
0.05440000
24199.40000000
215,360.60
0.05439000
19117.30000000
234,477.90
0.05438000
1636.80000000
236,114.70
0.05437000
47290.20000000
283,404.90
0.05436000
47035.50000000
330,440.40
0.05435000
3474.10000000
333,914.50
0.05434000
11466.90000000
345,381.40
0.05433000
37853.30000000
383,234.70
0.05432000
75020.00000000
458,254.70
0.05431000
28648.80000000
486,903.50
0.05430000
67913.30000000
554,816.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4021.90000000
9,357.50
0.05455000
34333.30000000
43,690.80
0.05456000
16854.60000000
60,545.40
0.05457000
36624.30000000
97,169.70
0.05458000
8971.50000000
106,141.20
0.05459000
43866.60000000
150,007.80
0.05460000
30540.10000000
180,547.90
0.05461000
96366.60000000
276,914.50
0.05462000
23966.80000000
300,881.30
0.05463000
51148.80000000
352,030.10
0.05464000
40861.20000000
392,891.30
0.05465000
30696.20000000
423,587.50
0.05467000
45121.40000000
468,708.90
0.05468000
1636.80000000
470,345.70
0.05469000
8727.50000000
479,073.20
0.05470000
8087.30000000
487,160.50
0.05471000
37791.70000000
524,952.20
0.05472000
14927.70000000
539,879.90
|
||||||
| 2026-06-13 17:19:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666214183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
12675.90000000
12,675.90
0.05448000
15514.70000000
28,190.60
0.05447000
4737.00000000
32,927.60
0.05446000
4003.90000000
36,931.50
0.05445000
45818.10000000
82,749.60
0.05444000
32644.50000000
115,394.10
0.05443000
44558.90000000
159,953.00
0.05442000
18689.40000000
178,642.40
0.05441000
20127.70000000
198,770.10
0.05440000
24199.40000000
222,969.50
0.05439000
19117.30000000
242,086.80
0.05438000
1636.80000000
243,723.60
0.05437000
47290.20000000
291,013.80
0.05436000
47035.50000000
338,049.30
0.05435000
3474.10000000
341,523.40
0.05434000
11466.90000000
352,990.30
0.05433000
37853.30000000
390,843.60
0.05432000
75020.00000000
465,863.60
0.05431000
28648.80000000
494,512.40
0.05430000
67913.30000000
562,425.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4021.90000000
9,357.50
0.05455000
34333.30000000
43,690.80
0.05456000
16854.60000000
60,545.40
0.05457000
36624.30000000
97,169.70
0.05458000
8971.50000000
106,141.20
0.05459000
43866.60000000
150,007.80
0.05460000
30540.10000000
180,547.90
0.05461000
96366.60000000
276,914.50
0.05462000
23966.80000000
300,881.30
0.05463000
51148.80000000
352,030.10
0.05464000
40861.20000000
392,891.30
0.05465000
30696.20000000
423,587.50
0.05467000
45121.40000000
468,708.90
0.05468000
1636.80000000
470,345.70
0.05469000
8727.50000000
479,073.20
0.05470000
8087.30000000
487,160.50
0.05471000
37791.70000000
524,952.20
0.05472000
14927.70000000
539,879.90
|
||||||
| 2026-06-13 17:19:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666214182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
12675.90000000
12,675.90
0.05448000
15514.70000000
28,190.60
0.05447000
4737.00000000
32,927.60
0.05446000
4003.90000000
36,931.50
0.05445000
38986.60000000
75,918.10
0.05444000
32644.50000000
108,562.60
0.05443000
44558.90000000
153,121.50
0.05442000
18689.40000000
171,810.90
0.05441000
20127.70000000
191,938.60
0.05440000
24199.40000000
216,138.00
0.05439000
19117.30000000
235,255.30
0.05438000
1636.80000000
236,892.10
0.05437000
47290.20000000
284,182.30
0.05436000
47035.50000000
331,217.80
0.05435000
3474.10000000
334,691.90
0.05434000
11466.90000000
346,158.80
0.05433000
37853.30000000
384,012.10
0.05432000
75020.00000000
459,032.10
0.05431000
28648.80000000
487,680.90
0.05430000
67913.30000000
555,594.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4021.90000000
9,357.50
0.05455000
34333.30000000
43,690.80
0.05456000
16854.60000000
60,545.40
0.05457000
36624.30000000
97,169.70
0.05458000
8971.50000000
106,141.20
0.05459000
43866.60000000
150,007.80
0.05460000
30540.10000000
180,547.90
0.05461000
96366.60000000
276,914.50
0.05462000
23966.80000000
300,881.30
0.05463000
51148.80000000
352,030.10
0.05464000
40861.20000000
392,891.30
0.05465000
30696.20000000
423,587.50
0.05467000
45121.40000000
468,708.90
0.05468000
1636.80000000
470,345.70
0.05469000
8727.50000000
479,073.20
0.05470000
8087.30000000
487,160.50
0.05471000
37791.70000000
524,952.20
0.05472000
14927.70000000
539,879.90
|
||||||
| 2026-06-13 17:19:22 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666214175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
12675.90000000
12,675.90
0.05448000
15514.70000000
28,190.60
0.05447000
4737.00000000
32,927.60
0.05446000
56688.40000000
89,616.00
0.05445000
3636.80000000
93,252.80
0.05444000
32644.50000000
125,897.30
0.05443000
44558.90000000
170,456.20
0.05442000
18689.40000000
189,145.60
0.05441000
20127.70000000
209,273.30
0.05440000
24199.40000000
233,472.70
0.05439000
19117.30000000
252,590.00
0.05438000
1636.80000000
254,226.80
0.05437000
47290.20000000
301,517.00
0.05436000
47035.50000000
348,552.50
0.05435000
3474.10000000
352,026.60
0.05434000
11466.90000000
363,493.50
0.05433000
37853.30000000
401,346.80
0.05432000
75020.00000000
476,366.80
0.05431000
28648.80000000
505,015.60
0.05430000
67913.30000000
572,928.90
Asks (20 levels)
Price
Qty
Total
0.05453000
3698.80000000
3,698.80
0.05454000
4021.90000000
7,720.70
0.05455000
29749.00000000
37,469.70
0.05456000
21438.20000000
58,907.90
0.05457000
36624.30000000
95,532.20
0.05458000
8971.50000000
104,503.70
0.05459000
43866.60000000
148,370.30
0.05460000
30540.10000000
178,910.40
0.05461000
96366.60000000
275,277.00
0.05462000
23966.80000000
299,243.80
0.05463000
51148.80000000
350,392.60
0.05464000
40861.20000000
391,253.80
0.05465000
30696.20000000
421,950.00
0.05467000
45121.40000000
467,071.40
0.05468000
1636.80000000
468,708.20
0.05469000
8727.50000000
477,435.70
0.05470000
8087.30000000
485,523.00
0.05471000
37791.70000000
523,314.70
0.05472000
14927.70000000
538,242.40
0.05473000
10774.90000000
549,017.30
|
||||||
| 2026-06-13 17:19:20 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666214173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
12675.90000000
12,675.90
0.05448000
15514.70000000
28,190.60
0.05447000
4737.00000000
32,927.60
0.05446000
56688.40000000
89,616.00
0.05445000
3636.80000000
93,252.80
0.05444000
32644.50000000
125,897.30
0.05443000
44558.90000000
170,456.20
0.05442000
18689.40000000
189,145.60
0.05441000
20127.70000000
209,273.30
0.05440000
24199.40000000
233,472.70
0.05439000
19117.30000000
252,590.00
0.05438000
1636.80000000
254,226.80
0.05437000
47290.20000000
301,517.00
0.05436000
47035.50000000
348,552.50
0.05435000
3474.10000000
352,026.60
0.05434000
11466.90000000
363,493.50
0.05433000
37853.30000000
401,346.80
0.05432000
75020.00000000
476,366.80
0.05431000
28648.80000000
505,015.60
0.05430000
67913.30000000
572,928.90
Asks (20 levels)
Price
Qty
Total
0.05453000
3698.80000000
3,698.80
0.05454000
3527.80000000
7,226.60
0.05455000
29749.00000000
36,975.60
0.05456000
21438.20000000
58,413.80
0.05457000
36624.30000000
95,038.10
0.05458000
8971.50000000
104,009.60
0.05459000
43866.60000000
147,876.20
0.05460000
30540.10000000
178,416.30
0.05461000
96366.60000000
274,782.90
0.05462000
23966.80000000
298,749.70
0.05463000
51148.80000000
349,898.50
0.05464000
40861.20000000
390,759.70
0.05465000
30696.20000000
421,455.90
0.05467000
45121.40000000
466,577.30
0.05468000
1636.80000000
468,214.10
0.05469000
8727.50000000
476,941.60
0.05470000
8087.30000000
485,028.90
0.05471000
37791.70000000
522,820.60
0.05472000
14927.70000000
537,748.30
0.05473000
10774.90000000
548,523.20
|
||||||
| 2026-06-13 17:19:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666214150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
8087.30000000
8,087.30
0.05448000
20104.40000000
28,191.70
0.05447000
3636.80000000
31,828.50
0.05446000
5104.30000000
36,932.80
0.05445000
39471.50000000
76,404.30
0.05444000
32644.50000000
109,048.80
0.05443000
44558.90000000
153,607.70
0.05442000
18689.40000000
172,297.10
0.05441000
20127.70000000
192,424.80
0.05440000
24199.40000000
216,624.20
0.05439000
19117.30000000
235,741.50
0.05438000
1636.80000000
237,378.30
0.05437000
47290.20000000
284,668.50
0.05436000
47035.50000000
331,704.00
0.05435000
3474.10000000
335,178.10
0.05434000
11466.90000000
346,645.00
0.05433000
37853.30000000
384,498.30
0.05432000
12520.00000000
397,018.30
0.05431000
91148.80000000
488,167.10
0.05430000
67913.30000000
556,080.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4394.40000000
6,031.20
0.05453000
4799.20000000
10,830.40
0.05454000
10864.50000000
21,694.90
0.05455000
36021.10000000
57,716.00
0.05456000
16854.60000000
74,570.60
0.05457000
36624.30000000
111,194.90
0.05458000
8971.50000000
120,166.40
0.05459000
43866.60000000
164,033.00
0.05460000
30540.10000000
194,573.10
0.05461000
96366.60000000
290,939.70
0.05462000
23966.80000000
314,906.50
0.05463000
51148.80000000
366,055.30
0.05464000
40861.20000000
406,916.50
0.05465000
30696.20000000
437,612.70
0.05467000
45121.40000000
482,734.10
0.05468000
1636.80000000
484,370.90
0.05469000
8727.50000000
493,098.40
0.05470000
8087.30000000
501,185.70
0.05471000
37791.70000000
538,977.40
|
||||||
| 2026-06-13 17:19:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666214149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
8087.30000000
8,087.30
0.05448000
20104.40000000
28,191.70
0.05447000
3636.80000000
31,828.50
0.05446000
5104.30000000
36,932.80
0.05445000
39471.50000000
76,404.30
0.05444000
32644.50000000
109,048.80
0.05443000
44558.90000000
153,607.70
0.05442000
18689.40000000
172,297.10
0.05441000
20127.70000000
192,424.80
0.05440000
24199.40000000
216,624.20
0.05439000
19117.30000000
235,741.50
0.05438000
1636.80000000
237,378.30
0.05437000
47290.20000000
284,668.50
0.05436000
47035.50000000
331,704.00
0.05435000
3474.10000000
335,178.10
0.05434000
11466.90000000
346,645.00
0.05433000
37853.30000000
384,498.30
0.05432000
12520.00000000
397,018.30
0.05431000
91148.80000000
488,167.10
0.05430000
67913.30000000
556,080.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4394.40000000
6,031.20
0.05453000
4799.20000000
10,830.40
0.05454000
10864.50000000
21,694.90
0.05455000
36021.10000000
57,716.00
0.05456000
16854.60000000
74,570.60
0.05457000
36624.30000000
111,194.90
0.05458000
8971.50000000
120,166.40
0.05459000
43866.60000000
164,033.00
0.05460000
30540.10000000
194,573.10
0.05461000
96366.60000000
290,939.70
0.05462000
23966.80000000
314,906.50
0.05463000
51148.80000000
366,055.30
0.05464000
40861.20000000
406,916.50
0.05465000
30696.20000000
437,612.70
0.05467000
45121.40000000
482,734.10
0.05468000
1636.80000000
484,370.90
0.05469000
8727.50000000
493,098.40
0.05470000
8087.30000000
501,185.70
0.05471000
37791.70000000
538,977.40
|
||||||
| 2026-06-13 17:19:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666214118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05449000
14676.20000000
16,313.00
0.05448000
3636.80000000
19,949.80
0.05447000
6588.20000000
26,538.00
0.05446000
6791.90000000
33,329.90
0.05445000
39471.50000000
72,801.40
0.05444000
32644.50000000
105,445.90
0.05443000
44558.90000000
150,004.80
0.05442000
18689.40000000
168,694.20
0.05441000
20127.70000000
188,821.90
0.05440000
24199.40000000
213,021.30
0.05439000
19117.30000000
232,138.60
0.05438000
1636.80000000
233,775.40
0.05437000
47290.20000000
281,065.60
0.05436000
47035.50000000
328,101.10
0.05435000
65974.10000000
394,075.20
0.05434000
11466.90000000
405,542.10
0.05433000
37853.30000000
443,395.40
0.05432000
12520.00000000
455,915.40
0.05431000
28648.80000000
484,564.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4628.00000000
9,963.60
0.05455000
9009.10000000
18,972.70
0.05456000
3425.20000000
22,397.90
0.05457000
36624.30000000
59,022.20
0.05458000
8971.50000000
67,993.70
0.05459000
43866.60000000
111,860.30
0.05460000
30540.10000000
142,400.40
0.05461000
96366.60000000
238,767.00
0.05462000
39184.60000000
277,951.60
0.05463000
51148.80000000
329,100.40
0.05464000
40861.20000000
369,961.60
0.05465000
30696.20000000
400,657.80
0.05467000
45121.40000000
445,779.20
0.05468000
1636.80000000
447,416.00
0.05469000
8727.50000000
456,143.50
0.05470000
8087.30000000
464,230.80
0.05471000
37791.70000000
502,022.50
0.05472000
14927.70000000
516,950.20
|
||||||
| 2026-06-13 17:19:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666214110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05449000
10087.30000000
11,724.10
0.05448000
8226.00000000
19,950.10
0.05447000
6588.20000000
26,538.30
0.05446000
6791.90000000
33,330.20
0.05445000
39471.50000000
72,801.70
0.05444000
32644.50000000
105,446.20
0.05443000
44558.90000000
150,005.10
0.05442000
18689.40000000
168,694.50
0.05441000
20127.70000000
188,822.20
0.05440000
24199.40000000
213,021.60
0.05439000
19117.30000000
232,138.90
0.05438000
1636.80000000
233,775.70
0.05437000
47290.20000000
281,065.90
0.05436000
47035.50000000
328,101.40
0.05435000
65974.10000000
394,075.50
0.05434000
11466.90000000
405,542.40
0.05433000
37853.30000000
443,395.70
0.05432000
12520.00000000
455,915.70
0.05431000
28648.80000000
484,564.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4628.00000000
9,963.60
0.05455000
9009.10000000
18,972.70
0.05456000
3425.20000000
22,397.90
0.05457000
36624.30000000
59,022.20
0.05458000
8971.50000000
67,993.70
0.05459000
43866.60000000
111,860.30
0.05460000
30540.10000000
142,400.40
0.05461000
96366.60000000
238,767.00
0.05462000
39184.60000000
277,951.60
0.05463000
51148.80000000
329,100.40
0.05464000
40861.20000000
369,961.60
0.05465000
30696.20000000
400,657.80
0.05467000
45121.40000000
445,779.20
0.05468000
1636.80000000
447,416.00
0.05469000
8727.50000000
456,143.50
0.05470000
8087.30000000
464,230.80
0.05471000
37791.70000000
502,022.50
0.05472000
14927.70000000
516,950.20
|
||||||
| 2026-06-13 17:19:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666214109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05449000
10087.30000000
11,724.10
0.05448000
8226.00000000
19,950.10
0.05447000
6588.20000000
26,538.30
0.05446000
6424.80000000
32,963.10
0.05445000
39471.50000000
72,434.60
0.05444000
32644.50000000
105,079.10
0.05443000
44558.90000000
149,638.00
0.05442000
18689.40000000
168,327.40
0.05441000
20127.70000000
188,455.10
0.05440000
24199.40000000
212,654.50
0.05439000
19117.30000000
231,771.80
0.05438000
1636.80000000
233,408.60
0.05437000
47290.20000000
280,698.80
0.05436000
47035.50000000
327,734.30
0.05435000
65974.10000000
393,708.40
0.05434000
11466.90000000
405,175.30
0.05433000
37853.30000000
443,028.60
0.05432000
12520.00000000
455,548.60
0.05431000
28648.80000000
484,197.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4628.00000000
9,963.60
0.05455000
9009.10000000
18,972.70
0.05456000
3425.20000000
22,397.90
0.05457000
36624.30000000
59,022.20
0.05458000
8971.50000000
67,993.70
0.05459000
43866.60000000
111,860.30
0.05460000
30540.10000000
142,400.40
0.05461000
96366.60000000
238,767.00
0.05462000
39184.60000000
277,951.60
0.05463000
51148.80000000
329,100.40
0.05464000
40861.20000000
369,961.60
0.05465000
30696.20000000
400,657.80
0.05467000
45121.40000000
445,779.20
0.05468000
1636.80000000
447,416.00
0.05469000
8727.50000000
456,143.50
0.05470000
8087.30000000
464,230.80
0.05471000
37791.70000000
502,022.50
0.05472000
14927.70000000
516,950.20
|
||||||
| 2026-06-13 17:19:12 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666214105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05449000
10087.30000000
11,724.10
0.05448000
3636.80000000
15,360.90
0.05447000
6588.20000000
21,949.10
0.05446000
6424.80000000
28,373.90
0.05445000
39471.50000000
67,845.40
0.05444000
32644.50000000
100,489.90
0.05443000
44558.90000000
145,048.80
0.05442000
18689.40000000
163,738.20
0.05441000
20127.70000000
183,865.90
0.05440000
24199.40000000
208,065.30
0.05439000
19117.30000000
227,182.60
0.05438000
1636.80000000
228,819.40
0.05437000
47290.20000000
276,109.60
0.05436000
47035.50000000
323,145.10
0.05435000
65974.10000000
389,119.20
0.05434000
11466.90000000
400,586.10
0.05433000
37853.30000000
438,439.40
0.05432000
12520.00000000
450,959.40
0.05431000
28648.80000000
479,608.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3698.80000000
5,335.60
0.05454000
4628.00000000
9,963.60
0.05455000
4424.80000000
14,388.40
0.05456000
3425.20000000
17,813.60
0.05457000
36624.30000000
54,437.90
0.05458000
8971.50000000
63,409.40
0.05459000
43866.60000000
107,276.00
0.05460000
30540.10000000
137,816.10
0.05461000
96366.60000000
234,182.70
0.05462000
39184.60000000
273,367.30
0.05463000
51148.80000000
324,516.10
0.05464000
40861.20000000
365,377.30
0.05465000
30696.20000000
396,073.50
0.05467000
45121.40000000
441,194.90
0.05468000
1636.80000000
442,831.70
0.05469000
8727.50000000
451,559.20
0.05470000
8087.30000000
459,646.50
0.05471000
37791.70000000
497,438.20
0.05472000
14927.70000000
512,365.90
|
||||||
| 2026-06-13 17:19:11 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666214059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4424.80000000
6,061.60
0.05451000
10637.30000000
16,698.90
0.05450000
20270.40000000
36,969.30
0.05449000
11187.10000000
48,156.40
0.05448000
3636.80000000
51,793.20
0.05447000
3636.80000000
55,430.00
0.05446000
5837.20000000
61,267.20
0.05445000
69471.50000000
130,738.70
0.05444000
32644.50000000
163,383.20
0.05443000
14558.90000000
177,942.10
0.05442000
25521.60000000
203,463.70
0.05441000
20127.70000000
223,591.40
0.05440000
24199.40000000
247,790.80
0.05439000
19117.30000000
266,908.10
0.05438000
1636.80000000
268,544.90
0.05437000
47290.20000000
315,835.10
0.05436000
47035.50000000
362,870.60
0.05435000
65974.10000000
428,844.70
0.05434000
11466.90000000
440,311.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3425.20000000
5,062.00
0.05457000
42306.70000000
47,368.70
0.05458000
8971.50000000
56,340.20
0.05459000
43866.60000000
100,206.80
0.05460000
29853.60000000
130,060.40
0.05461000
96366.60000000
226,427.00
0.05462000
39184.60000000
265,611.60
0.05463000
51148.80000000
316,760.40
0.05464000
40861.20000000
357,621.60
0.05465000
30696.20000000
388,317.80
0.05467000
45121.40000000
433,439.20
0.05468000
1636.80000000
435,076.00
0.05469000
8727.50000000
443,803.50
0.05470000
8087.30000000
451,890.80
0.05471000
37791.70000000
489,682.50
0.05472000
14927.70000000
504,610.20
0.05473000
10774.90000000
515,385.10
0.05474000
16616.90000000
532,002.00
0.05475000
35099.30000000
567,101.30
|
||||||
| 2026-06-13 17:19:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666214058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4424.80000000
6,061.60
0.05451000
10637.30000000
16,698.90
0.05450000
20270.40000000
36,969.30
0.05449000
11187.10000000
48,156.40
0.05448000
3636.80000000
51,793.20
0.05447000
3636.80000000
55,430.00
0.05446000
5837.20000000
61,267.20
0.05445000
69471.50000000
130,738.70
0.05444000
32644.50000000
163,383.20
0.05443000
14558.90000000
177,942.10
0.05442000
25521.60000000
203,463.70
0.05441000
20127.70000000
223,591.40
0.05440000
24199.40000000
247,790.80
0.05439000
19117.30000000
266,908.10
0.05438000
1636.80000000
268,544.90
0.05437000
47290.20000000
315,835.10
0.05436000
47035.50000000
362,870.60
0.05435000
65974.10000000
428,844.70
0.05434000
11466.90000000
440,311.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3425.20000000
5,062.00
0.05457000
42306.70000000
47,368.70
0.05458000
8971.50000000
56,340.20
0.05459000
43866.60000000
100,206.80
0.05460000
29853.60000000
130,060.40
0.05461000
96366.60000000
226,427.00
0.05462000
39184.60000000
265,611.60
0.05463000
51148.80000000
316,760.40
0.05464000
40861.20000000
357,621.60
0.05465000
30696.20000000
388,317.80
0.05467000
45121.40000000
433,439.20
0.05468000
1636.80000000
435,076.00
0.05469000
8727.50000000
443,803.50
0.05470000
8087.30000000
451,890.80
0.05471000
37791.70000000
489,682.50
0.05472000
14927.70000000
504,610.20
0.05473000
10774.90000000
515,385.10
0.05474000
16616.90000000
532,002.00
0.05475000
35099.30000000
567,101.30
|
||||||
| 2026-06-13 17:19:09 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666214055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4424.80000000
6,061.60
0.05451000
10637.30000000
16,698.90
0.05450000
18270.40000000
34,969.30
0.05449000
11187.10000000
46,156.40
0.05448000
3636.80000000
49,793.20
0.05447000
3636.80000000
53,430.00
0.05446000
7599.40000000
61,029.40
0.05445000
71824.10000000
132,853.50
0.05444000
32644.50000000
165,498.00
0.05443000
14558.90000000
180,056.90
0.05442000
25521.60000000
205,578.50
0.05441000
20127.70000000
225,706.20
0.05440000
24199.40000000
249,905.60
0.05439000
19117.30000000
269,022.90
0.05438000
1636.80000000
270,659.70
0.05437000
47290.20000000
317,949.90
0.05436000
47035.50000000
364,985.40
0.05435000
65974.10000000
430,959.50
0.05434000
11466.90000000
442,426.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3425.20000000
5,062.00
0.05457000
42306.70000000
47,368.70
0.05458000
8971.50000000
56,340.20
0.05459000
43866.60000000
100,206.80
0.05460000
29853.60000000
130,060.40
0.05461000
96366.60000000
226,427.00
0.05462000
39184.60000000
265,611.60
0.05463000
51148.80000000
316,760.40
0.05464000
40861.20000000
357,621.60
0.05465000
30696.20000000
388,317.80
0.05467000
45121.40000000
433,439.20
0.05468000
1636.80000000
435,076.00
0.05469000
8727.50000000
443,803.50
0.05470000
8087.30000000
451,890.80
0.05471000
37791.70000000
489,682.50
0.05472000
14927.70000000
504,610.20
0.05473000
10774.90000000
515,385.10
0.05474000
16616.90000000
532,002.00
0.05475000
35099.30000000
567,101.30
|
||||||
| 2026-06-13 17:19:08 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666214053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4424.80000000
6,061.60
0.05451000
8637.30000000
14,698.90
0.05450000
18270.40000000
32,969.30
0.05449000
11187.10000000
44,156.40
0.05448000
3636.80000000
47,793.20
0.05447000
3636.80000000
51,430.00
0.05446000
5765.90000000
57,195.90
0.05445000
71824.10000000
129,020.00
0.05444000
32644.50000000
161,664.50
0.05443000
14558.90000000
176,223.40
0.05442000
25521.60000000
201,745.00
0.05441000
20127.70000000
221,872.70
0.05440000
24199.40000000
246,072.10
0.05439000
19117.30000000
265,189.40
0.05438000
1636.80000000
266,826.20
0.05437000
47290.20000000
314,116.40
0.05436000
47035.50000000
361,151.90
0.05435000
65974.10000000
427,126.00
0.05434000
11466.90000000
438,592.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3425.20000000
5,062.00
0.05457000
42306.70000000
47,368.70
0.05458000
8971.50000000
56,340.20
0.05459000
43866.60000000
100,206.80
0.05460000
29853.60000000
130,060.40
0.05461000
96366.60000000
226,427.00
0.05462000
39184.60000000
265,611.60
0.05463000
51148.80000000
316,760.40
0.05464000
40861.20000000
357,621.60
0.05465000
30696.20000000
388,317.80
0.05467000
45121.40000000
433,439.20
0.05468000
1636.80000000
435,076.00
0.05469000
8727.50000000
443,803.50
0.05470000
8087.30000000
451,890.80
0.05471000
37791.70000000
489,682.50
0.05472000
14927.70000000
504,610.20
0.05473000
10774.90000000
515,385.10
0.05474000
16616.90000000
532,002.00
0.05475000
35099.30000000
567,101.30
|
||||||
| 2026-06-13 17:19:07 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666214048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4424.80000000
6,061.60
0.05451000
8637.30000000
14,698.90
0.05450000
18270.40000000
32,969.30
0.05449000
9187.10000000
42,156.40
0.05448000
3636.80000000
45,793.20
0.05447000
3636.80000000
49,430.00
0.05446000
5399.00000000
54,829.00
0.05445000
71824.10000000
126,653.10
0.05444000
32644.50000000
159,297.60
0.05443000
14558.90000000
173,856.50
0.05442000
25521.60000000
199,378.10
0.05441000
20127.70000000
219,505.80
0.05440000
24199.40000000
243,705.20
0.05439000
19117.30000000
262,822.50
0.05438000
1636.80000000
264,459.30
0.05437000
47290.20000000
311,749.50
0.05436000
47035.50000000
358,785.00
0.05435000
65974.10000000
424,759.10
0.05434000
11466.90000000
436,226.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3425.20000000
5,062.00
0.05457000
42306.70000000
47,368.70
0.05458000
8971.50000000
56,340.20
0.05459000
43866.60000000
100,206.80
0.05460000
29853.60000000
130,060.40
0.05461000
96366.60000000
226,427.00
0.05462000
23966.80000000
250,393.80
0.05463000
51148.80000000
301,542.60
0.05464000
40861.20000000
342,403.80
0.05465000
30696.20000000
373,100.00
0.05467000
45121.40000000
418,221.40
0.05468000
1636.80000000
419,858.20
0.05469000
8727.50000000
428,585.70
0.05470000
8087.30000000
436,673.00
0.05471000
37791.70000000
474,464.70
0.05472000
14927.70000000
489,392.40
0.05473000
10774.90000000
500,167.30
0.05474000
16616.90000000
516,784.20
0.05475000
35099.30000000
551,883.50
|
||||||
| 2026-06-13 17:19:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666214026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4050.00000000
5,686.80
0.05450000
22858.60000000
28,545.40
0.05449000
8087.30000000
36,632.70
0.05448000
4736.80000000
41,369.50
0.05447000
3636.80000000
45,006.30
0.05446000
3636.80000000
48,643.10
0.05445000
72191.20000000
120,834.30
0.05444000
32644.50000000
153,478.80
0.05443000
14558.90000000
168,037.70
0.05442000
25521.60000000
193,559.30
0.05441000
20127.70000000
213,687.00
0.05440000
24199.40000000
237,886.40
0.05439000
19117.30000000
257,003.70
0.05438000
1636.80000000
258,640.50
0.05437000
47290.20000000
305,930.70
0.05436000
47035.50000000
352,966.20
0.05435000
3474.10000000
356,440.30
0.05434000
11466.90000000
367,907.20
0.05433000
100353.30000000
468,260.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
28648.80000000
30,285.60
0.05456000
2736.80000000
33,022.40
0.05457000
56424.70000000
89,447.10
0.05458000
8971.50000000
98,418.60
0.05459000
43866.60000000
142,285.20
0.05460000
29853.60000000
172,138.80
0.05461000
96366.60000000
268,505.40
0.05462000
23966.80000000
292,472.20
0.05463000
51148.80000000
343,621.00
0.05464000
40861.20000000
384,482.20
0.05465000
30696.20000000
415,178.40
0.05467000
45121.40000000
460,299.80
0.05468000
1636.80000000
461,936.60
0.05469000
8727.50000000
470,664.10
0.05470000
8087.30000000
478,751.40
0.05471000
37791.70000000
516,543.10
0.05472000
14927.70000000
531,470.80
0.05473000
10774.90000000
542,245.70
0.05474000
16616.90000000
558,862.60
|
||||||
| 2026-06-13 17:19:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666214024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4050.00000000
5,686.80
0.05450000
22858.60000000
28,545.40
0.05449000
8087.30000000
36,632.70
0.05448000
4736.80000000
41,369.50
0.05447000
3636.80000000
45,006.30
0.05446000
3636.80000000
48,643.10
0.05445000
72191.20000000
120,834.30
0.05444000
32644.50000000
153,478.80
0.05443000
14558.90000000
168,037.70
0.05442000
25521.60000000
193,559.30
0.05441000
20127.70000000
213,687.00
0.05440000
24199.40000000
237,886.40
0.05439000
19117.30000000
257,003.70
0.05438000
1636.80000000
258,640.50
0.05437000
47290.20000000
305,930.70
0.05436000
47035.50000000
352,966.20
0.05435000
3474.10000000
356,440.30
0.05434000
11466.90000000
367,907.20
0.05433000
100353.30000000
468,260.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
28648.80000000
30,285.60
0.05456000
2736.80000000
33,022.40
0.05457000
56424.70000000
89,447.10
0.05458000
8971.50000000
98,418.60
0.05459000
43866.60000000
142,285.20
0.05460000
29853.60000000
172,138.80
0.05461000
96366.60000000
268,505.40
0.05462000
23966.80000000
292,472.20
0.05463000
51148.80000000
343,621.00
0.05464000
40861.20000000
384,482.20
0.05465000
30696.20000000
415,178.40
0.05467000
45121.40000000
460,299.80
0.05468000
1636.80000000
461,936.60
0.05469000
8727.50000000
470,664.10
0.05470000
8087.30000000
478,751.40
0.05471000
37791.70000000
516,543.10
0.05472000
14927.70000000
531,470.80
0.05473000
10774.90000000
542,245.70
0.05474000
16616.90000000
558,862.60
|
||||||
| 2026-06-13 17:19:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666214023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4050.00000000
5,686.80
0.05450000
22858.60000000
28,545.40
0.05449000
8087.30000000
36,632.70
0.05448000
4736.80000000
41,369.50
0.05447000
3636.80000000
45,006.30
0.05446000
3636.80000000
48,643.10
0.05445000
72191.20000000
120,834.30
0.05444000
32644.50000000
153,478.80
0.05443000
14558.90000000
168,037.70
0.05442000
25521.60000000
193,559.30
0.05441000
20127.70000000
213,687.00
0.05440000
24199.40000000
237,886.40
0.05439000
19117.30000000
257,003.70
0.05438000
1636.80000000
258,640.50
0.05437000
47290.20000000
305,930.70
0.05436000
47035.50000000
352,966.20
0.05435000
3474.10000000
356,440.30
0.05434000
11466.90000000
367,907.20
0.05433000
100353.30000000
468,260.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
28648.80000000
30,285.60
0.05456000
2736.80000000
33,022.40
0.05457000
56424.70000000
89,447.10
0.05458000
8971.50000000
98,418.60
0.05459000
43866.60000000
142,285.20
0.05460000
29853.60000000
172,138.80
0.05461000
81148.80000000
253,287.60
0.05462000
23966.80000000
277,254.40
0.05463000
51148.80000000
328,403.20
0.05464000
40861.20000000
369,264.40
0.05465000
30696.20000000
399,960.60
0.05467000
45121.40000000
445,082.00
0.05468000
1636.80000000
446,718.80
0.05469000
8727.50000000
455,446.30
0.05470000
8087.30000000
463,533.60
0.05471000
37791.70000000
501,325.30
0.05472000
14927.70000000
516,253.00
0.05473000
10774.90000000
527,027.90
0.05474000
16616.90000000
543,644.80
|
||||||
| 2026-06-13 17:19:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4392.50000000
6,029.30
0.05449000
12676.40000000
18,705.70
0.05448000
6392.50000000
25,098.20
0.05447000
4737.00000000
29,835.20
0.05446000
5679.50000000
35,514.70
0.05445000
6356.50000000
41,871.20
0.05444000
17426.70000000
59,297.90
0.05443000
49965.80000000
109,263.70
0.05442000
55521.60000000
164,785.30
0.05441000
20127.70000000
184,913.00
0.05440000
24199.40000000
209,112.40
0.05439000
19117.30000000
228,229.70
0.05438000
16854.60000000
245,084.30
0.05437000
47290.20000000
292,374.50
0.05436000
47035.50000000
339,410.00
0.05435000
3474.10000000
342,884.10
0.05434000
11466.90000000
354,351.00
0.05433000
100353.30000000
454,704.30
0.05432000
12520.00000000
467,224.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3355.90000000
4,992.70
0.05455000
29749.00000000
34,741.70
0.05456000
16854.60000000
51,596.30
0.05457000
56424.70000000
108,021.00
0.05458000
8971.50000000
116,992.50
0.05459000
43866.60000000
160,859.10
0.05460000
29853.60000000
190,712.70
0.05461000
81148.80000000
271,861.50
0.05462000
23966.80000000
295,828.30
0.05463000
51148.80000000
346,977.10
0.05464000
40861.20000000
387,838.30
0.05465000
30696.20000000
418,534.50
0.05467000
45121.40000000
463,655.90
0.05468000
1636.80000000
465,292.70
0.05469000
8727.50000000
474,020.20
0.05470000
8087.30000000
482,107.50
0.05471000
37791.70000000
519,899.20
0.05472000
14927.70000000
534,826.90
0.05473000
10774.90000000
545,601.80
|
||||||
| 2026-06-13 17:19:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4392.50000000
6,029.30
0.05449000
12676.40000000
18,705.70
0.05448000
6392.50000000
25,098.20
0.05447000
4737.00000000
29,835.20
0.05446000
5679.50000000
35,514.70
0.05445000
6356.50000000
41,871.20
0.05444000
17426.70000000
59,297.90
0.05443000
49965.80000000
109,263.70
0.05442000
55521.60000000
164,785.30
0.05441000
20127.70000000
184,913.00
0.05440000
24199.40000000
209,112.40
0.05439000
19117.30000000
228,229.70
0.05438000
16854.60000000
245,084.30
0.05437000
47290.20000000
292,374.50
0.05436000
47035.50000000
339,410.00
0.05435000
3474.10000000
342,884.10
0.05434000
11466.90000000
354,351.00
0.05433000
100353.30000000
454,704.30
0.05432000
12520.00000000
467,224.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3355.90000000
4,992.70
0.05455000
29749.00000000
34,741.70
0.05456000
16854.60000000
51,596.30
0.05457000
56424.70000000
108,021.00
0.05458000
8971.50000000
116,992.50
0.05459000
43866.60000000
160,859.10
0.05460000
29853.60000000
190,712.70
0.05461000
81148.80000000
271,861.50
0.05462000
23966.80000000
295,828.30
0.05463000
51148.80000000
346,977.10
0.05464000
40861.20000000
387,838.30
0.05465000
30696.20000000
418,534.50
0.05467000
45121.40000000
463,655.90
0.05468000
1636.80000000
465,292.70
0.05469000
8727.50000000
474,020.20
0.05470000
8087.30000000
482,107.50
0.05471000
37791.70000000
519,899.20
0.05472000
14927.70000000
534,826.90
0.05473000
10774.90000000
545,601.80
|
||||||
| 2026-06-13 17:19:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4392.50000000
6,029.30
0.05449000
12676.40000000
18,705.70
0.05448000
6392.50000000
25,098.20
0.05447000
4737.00000000
29,835.20
0.05446000
5679.50000000
35,514.70
0.05445000
6356.50000000
41,871.20
0.05444000
17426.70000000
59,297.90
0.05443000
49965.80000000
109,263.70
0.05442000
55521.60000000
164,785.30
0.05441000
20127.70000000
184,913.00
0.05440000
24199.40000000
209,112.40
0.05439000
19117.30000000
228,229.70
0.05438000
16854.60000000
245,084.30
0.05437000
47290.20000000
292,374.50
0.05436000
47035.50000000
339,410.00
0.05435000
3474.10000000
342,884.10
0.05434000
11466.90000000
354,351.00
0.05433000
100353.30000000
454,704.30
0.05432000
12520.00000000
467,224.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3355.90000000
4,992.70
0.05455000
29749.00000000
34,741.70
0.05456000
21438.00000000
56,179.70
0.05457000
51842.10000000
108,021.80
0.05458000
8971.50000000
116,993.30
0.05459000
43866.60000000
160,859.90
0.05460000
29853.60000000
190,713.50
0.05461000
81148.80000000
271,862.30
0.05462000
23966.80000000
295,829.10
0.05463000
51148.80000000
346,977.90
0.05464000
40861.20000000
387,839.10
0.05465000
30696.20000000
418,535.30
0.05467000
45121.40000000
463,656.70
0.05468000
1636.80000000
465,293.50
0.05469000
8727.50000000
474,021.00
0.05470000
8087.30000000
482,108.30
0.05471000
37791.70000000
519,900.00
0.05472000
14927.70000000
534,827.70
0.05473000
10774.90000000
545,602.60
|
||||||
| 2026-06-13 17:18:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4392.00000000
6,028.80
0.05449000
14787.50000000
20,816.30
0.05448000
3636.80000000
24,453.10
0.05447000
7034.00000000
31,487.10
0.05446000
3636.80000000
35,123.90
0.05445000
6356.50000000
41,480.40
0.05444000
17426.70000000
58,907.10
0.05443000
49965.80000000
108,872.90
0.05442000
55521.60000000
164,394.50
0.05441000
20127.70000000
184,522.20
0.05440000
24199.40000000
208,721.60
0.05439000
19117.30000000
227,838.90
0.05438000
16854.60000000
244,693.50
0.05437000
47290.20000000
291,983.70
0.05436000
47035.50000000
339,019.20
0.05435000
3474.10000000
342,493.30
0.05434000
11466.90000000
353,960.20
0.05433000
100353.30000000
454,313.50
0.05432000
12520.00000000
466,833.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3355.90000000
4,992.70
0.05455000
34333.80000000
39,326.50
0.05456000
16854.60000000
56,181.10
0.05457000
51842.10000000
108,023.20
0.05458000
8971.50000000
116,994.70
0.05459000
43866.60000000
160,861.30
0.05460000
29853.60000000
190,714.90
0.05461000
81148.80000000
271,863.70
0.05462000
23966.80000000
295,830.50
0.05463000
51148.80000000
346,979.30
0.05464000
40861.20000000
387,840.50
0.05465000
30696.20000000
418,536.70
0.05467000
45121.40000000
463,658.10
0.05468000
1636.80000000
465,294.90
0.05469000
8727.50000000
474,022.40
0.05470000
8087.30000000
482,109.70
0.05471000
37791.70000000
519,901.40
0.05472000
14927.70000000
534,829.10
0.05473000
10774.90000000
545,604.00
|
||||||
| 2026-06-13 17:18:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
10198.40000000
11,835.20
0.05448000
9936.10000000
21,771.30
0.05447000
7034.00000000
28,805.30
0.05446000
6387.70000000
35,193.00
0.05445000
6356.50000000
41,549.50
0.05444000
17426.70000000
58,976.20
0.05443000
49965.80000000
108,942.00
0.05442000
55521.60000000
164,463.60
0.05441000
20127.70000000
184,591.30
0.05440000
24199.40000000
208,790.70
0.05439000
19117.30000000
227,908.00
0.05438000
16854.60000000
244,762.60
0.05437000
47290.20000000
292,052.80
0.05436000
47035.50000000
339,088.30
0.05435000
3474.10000000
342,562.40
0.05434000
11466.90000000
354,029.30
0.05433000
100353.30000000
454,382.60
0.05432000
12520.00000000
466,902.60
0.05431000
28648.80000000
495,551.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3909.10000000
5,545.90
0.05454000
3355.90000000
8,901.80
0.05455000
34333.80000000
43,235.60
0.05456000
16854.60000000
60,090.20
0.05457000
51842.10000000
111,932.30
0.05458000
8971.50000000
120,903.80
0.05459000
43866.60000000
164,770.40
0.05460000
29853.60000000
194,624.00
0.05461000
81148.80000000
275,772.80
0.05462000
23966.80000000
299,739.60
0.05463000
51148.80000000
350,888.40
0.05464000
40861.20000000
391,749.60
0.05465000
30696.20000000
422,445.80
0.05467000
45121.40000000
467,567.20
0.05468000
1636.80000000
469,204.00
0.05469000
8727.50000000
477,931.50
0.05470000
8087.30000000
486,018.80
0.05471000
37791.70000000
523,810.50
0.05472000
14927.70000000
538,738.20
|
||||||
| 2026-06-13 17:18:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666213939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8087.30000000
9,724.10
0.05448000
3636.80000000
13,360.90
0.05447000
10523.80000000
23,884.70
0.05446000
7488.10000000
31,372.80
0.05445000
6356.50000000
37,729.30
0.05444000
17426.70000000
55,156.00
0.05443000
42356.90000000
97,512.90
0.05442000
55521.60000000
153,034.50
0.05441000
20127.70000000
173,162.20
0.05440000
24199.40000000
197,361.60
0.05439000
19117.30000000
216,478.90
0.05438000
16854.60000000
233,333.50
0.05437000
47290.20000000
280,623.70
0.05436000
47035.50000000
327,659.20
0.05435000
3474.10000000
331,133.30
0.05434000
11466.90000000
342,600.20
0.05433000
100353.30000000
442,953.50
0.05432000
12520.00000000
455,473.50
0.05431000
28648.80000000
484,122.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
3967.20000000
5,604.00
0.05453000
3909.10000000
9,513.10
0.05454000
11795.70000000
21,308.80
0.05455000
35982.60000000
57,291.40
0.05456000
16854.60000000
74,146.00
0.05457000
51842.10000000
125,988.10
0.05458000
8971.50000000
134,959.60
0.05459000
43866.60000000
178,826.20
0.05460000
29853.60000000
208,679.80
0.05461000
81148.80000000
289,828.60
0.05462000
23966.80000000
313,795.40
0.05463000
51148.80000000
364,944.20
0.05464000
40861.20000000
405,805.40
0.05465000
30696.20000000
436,501.60
0.05467000
45121.40000000
481,623.00
0.05468000
1636.80000000
483,259.80
0.05469000
8727.50000000
491,987.30
0.05470000
8087.30000000
500,074.60
0.05471000
37791.70000000
537,866.30
|
||||||
| 2026-06-13 17:18:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6273.30000000
7,910.10
0.05447000
10976.30000000
18,886.40
0.05446000
7490.00000000
26,376.40
0.05445000
20207.70000000
46,584.10
0.05444000
17426.70000000
64,010.80
0.05443000
6950.00000000
70,960.80
0.05442000
55521.60000000
126,482.40
0.05441000
20127.70000000
146,610.10
0.05440000
24199.40000000
170,809.50
0.05439000
19117.30000000
189,926.80
0.05438000
16854.60000000
206,781.40
0.05437000
47290.20000000
254,071.60
0.05436000
47035.50000000
301,107.10
0.05435000
3474.10000000
304,581.20
0.05434000
11466.90000000
316,048.10
0.05433000
100353.30000000
416,401.40
0.05432000
12520.00000000
428,921.40
0.05431000
28648.80000000
457,570.20
0.05430000
69559.20000000
527,129.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4389.40000000
6,026.20
0.05453000
4389.40000000
10,415.60
0.05454000
17402.60000000
27,818.20
0.05455000
28648.80000000
56,467.00
0.05456000
16854.60000000
73,321.60
0.05457000
51842.10000000
125,163.70
0.05458000
8971.50000000
134,135.20
0.05459000
43866.60000000
178,001.80
0.05460000
29853.60000000
207,855.40
0.05461000
81148.80000000
289,004.20
0.05462000
23966.80000000
312,971.00
0.05463000
51148.80000000
364,119.80
0.05464000
40861.20000000
404,981.00
0.05465000
30696.20000000
435,677.20
0.05467000
45121.40000000
480,798.60
0.05468000
1636.80000000
482,435.40
0.05469000
8727.50000000
491,162.90
0.05470000
8087.30000000
499,250.20
0.05471000
37791.70000000
537,041.90
|
||||||
| 2026-06-13 17:18:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
8087.30000000
13,310.80
0.05448000
10484.40000000
23,795.20
0.05447000
6921.60000000
30,716.80
0.05446000
6389.60000000
37,106.40
0.05445000
6389.60000000
43,496.00
0.05444000
47426.70000000
90,922.70
0.05443000
6950.00000000
97,872.70
0.05442000
102302.10000000
200,174.80
0.05441000
20127.70000000
220,302.50
0.05440000
24199.40000000
244,501.90
0.05439000
19117.30000000
263,619.20
0.05438000
16854.60000000
280,473.80
0.05437000
47290.20000000
327,764.00
0.05436000
47035.50000000
374,799.50
0.05435000
3474.10000000
378,273.60
0.05434000
11466.90000000
389,740.50
0.05433000
100353.30000000
490,093.80
0.05432000
12520.00000000
502,613.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4380.40000000
6,017.20
0.05455000
9400.90000000
15,418.10
0.05456000
4379.00000000
19,797.10
0.05457000
65720.00000000
85,517.10
0.05458000
8971.50000000
94,488.60
0.05459000
43866.60000000
138,355.20
0.05460000
29853.60000000
168,208.80
0.05461000
81148.80000000
249,357.60
0.05462000
39184.60000000
288,542.20
0.05463000
51148.80000000
339,691.00
0.05464000
40861.20000000
380,552.20
0.05465000
30696.20000000
411,248.40
0.05467000
45121.40000000
456,369.80
0.05468000
1636.80000000
458,006.60
0.05469000
8727.50000000
466,734.10
0.05470000
8087.30000000
474,821.40
0.05471000
37791.70000000
512,613.10
0.05472000
14927.70000000
527,540.80
0.05473000
10774.90000000
538,315.70
|
||||||
| 2026-06-13 17:18:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
8087.30000000
13,310.80
0.05448000
10484.40000000
23,795.20
0.05447000
6921.60000000
30,716.80
0.05446000
6389.60000000
37,106.40
0.05445000
6389.60000000
43,496.00
0.05444000
47426.70000000
90,922.70
0.05443000
6950.00000000
97,872.70
0.05442000
102302.10000000
200,174.80
0.05441000
20127.70000000
220,302.50
0.05440000
24199.40000000
244,501.90
0.05439000
19117.30000000
263,619.20
0.05438000
16854.60000000
280,473.80
0.05437000
47290.20000000
327,764.00
0.05436000
47035.50000000
374,799.50
0.05435000
3474.10000000
378,273.60
0.05434000
11466.90000000
389,740.50
0.05433000
100353.30000000
490,093.80
0.05432000
12520.00000000
502,613.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4380.40000000
6,017.20
0.05455000
9400.90000000
15,418.10
0.05456000
4379.00000000
19,797.10
0.05457000
65720.00000000
85,517.10
0.05458000
8971.50000000
94,488.60
0.05459000
43866.60000000
138,355.20
0.05460000
29853.60000000
168,208.80
0.05461000
81148.80000000
249,357.60
0.05462000
39184.60000000
288,542.20
0.05463000
51148.80000000
339,691.00
0.05464000
40861.20000000
380,552.20
0.05465000
30696.20000000
411,248.40
0.05467000
45121.40000000
456,369.80
0.05468000
1636.80000000
458,006.60
0.05469000
8727.50000000
466,734.10
0.05470000
8087.30000000
474,821.40
0.05471000
37791.70000000
512,613.10
0.05472000
14927.70000000
527,540.80
0.05473000
10774.90000000
538,315.70
|
||||||
| 2026-06-13 17:18:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666213776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4054.60000000
4,054.60
0.05450000
3586.70000000
7,641.30
0.05449000
14676.30000000
22,317.60
0.05448000
5103.60000000
27,421.20
0.05447000
6354.80000000
33,776.00
0.05446000
6354.80000000
40,130.80
0.05445000
6315.50000000
46,446.30
0.05444000
47426.70000000
93,873.00
0.05443000
6950.00000000
100,823.00
0.05442000
102302.10000000
203,125.10
0.05441000
20127.70000000
223,252.80
0.05440000
24199.40000000
247,452.20
0.05439000
19117.30000000
266,569.50
0.05438000
16854.60000000
283,424.10
0.05437000
47290.20000000
330,714.30
0.05436000
47035.50000000
377,749.80
0.05435000
3474.10000000
381,223.90
0.05434000
11466.90000000
392,690.80
0.05433000
100353.30000000
493,044.10
0.05432000
12520.00000000
505,564.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3716.60000000
5,353.40
0.05456000
10062.40000000
15,415.80
0.05457000
42893.30000000
58,309.10
0.05458000
8971.50000000
67,280.60
0.05459000
51475.50000000
118,756.10
0.05460000
29853.60000000
148,609.70
0.05461000
81148.80000000
229,758.50
0.05462000
39184.60000000
268,943.10
0.05463000
66366.60000000
335,309.70
0.05464000
40861.20000000
376,170.90
0.05465000
30696.20000000
406,867.10
0.05467000
45121.40000000
451,988.50
0.05468000
1636.80000000
453,625.30
0.05469000
8727.50000000
462,352.80
0.05470000
8087.30000000
470,440.10
0.05471000
37791.70000000
508,231.80
0.05472000
14927.70000000
523,159.50
0.05473000
10774.90000000
533,934.40
0.05474000
16616.90000000
550,551.30
|
||||||
| 2026-06-13 17:18:53 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666213808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
8087.30000000
13,310.80
0.05448000
8593.50000000
21,904.30
0.05447000
6921.60000000
28,825.90
0.05446000
6389.60000000
35,215.50
0.05445000
6389.60000000
41,605.10
0.05444000
47426.70000000
89,031.80
0.05443000
6950.00000000
95,981.80
0.05442000
102302.10000000
198,283.90
0.05441000
20127.70000000
218,411.60
0.05440000
24199.40000000
242,611.00
0.05439000
19117.30000000
261,728.30
0.05438000
16854.60000000
278,582.90
0.05437000
47290.20000000
325,873.10
0.05436000
47035.50000000
372,908.60
0.05435000
3474.10000000
376,382.70
0.05434000
11466.90000000
387,849.60
0.05433000
100353.30000000
488,202.90
0.05432000
12520.00000000
500,722.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3430.10000000
5,066.90
0.05454000
4380.40000000
9,447.30
0.05455000
9400.90000000
18,848.20
0.05456000
4379.00000000
23,227.20
0.05457000
65720.00000000
88,947.20
0.05458000
8971.50000000
97,918.70
0.05459000
43866.60000000
141,785.30
0.05460000
29853.60000000
171,638.90
0.05461000
81148.80000000
252,787.70
0.05462000
39184.60000000
291,972.30
0.05463000
51148.80000000
343,121.10
0.05464000
40861.20000000
383,982.30
0.05465000
30696.20000000
414,678.50
0.05467000
45121.40000000
459,799.90
0.05468000
1636.80000000
461,436.70
0.05469000
8727.50000000
470,164.20
0.05470000
8087.30000000
478,251.50
0.05471000
37791.70000000
516,043.20
0.05472000
14927.70000000
530,970.90
|
||||||
| 2026-06-13 17:18:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
8087.30000000
13,310.80
0.05448000
8593.50000000
21,904.30
0.05447000
6921.60000000
28,825.90
0.05446000
6389.60000000
35,215.50
0.05445000
6389.60000000
41,605.10
0.05444000
47426.70000000
89,031.80
0.05443000
6950.00000000
95,981.80
0.05442000
102302.10000000
198,283.90
0.05441000
20127.70000000
218,411.60
0.05440000
24199.40000000
242,611.00
0.05439000
19117.30000000
261,728.30
0.05438000
16854.60000000
278,582.90
0.05437000
47290.20000000
325,873.10
0.05436000
47035.50000000
372,908.60
0.05435000
3474.10000000
376,382.70
0.05434000
11466.90000000
387,849.60
0.05433000
100353.30000000
488,202.90
0.05432000
12520.00000000
500,722.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4380.40000000
6,017.20
0.05455000
9400.90000000
15,418.10
0.05456000
4379.00000000
19,797.10
0.05457000
65720.00000000
85,517.10
0.05458000
8971.50000000
94,488.60
0.05459000
43866.60000000
138,355.20
0.05460000
29853.60000000
168,208.80
0.05461000
81148.80000000
249,357.60
0.05462000
39184.60000000
288,542.20
0.05463000
51148.80000000
339,691.00
0.05464000
40861.20000000
380,552.20
0.05465000
30696.20000000
411,248.40
0.05467000
45121.40000000
456,369.80
0.05468000
1636.80000000
458,006.60
0.05469000
8727.50000000
466,734.10
0.05470000
8087.30000000
474,821.40
0.05471000
37791.70000000
512,613.10
0.05472000
14927.70000000
527,540.80
0.05473000
10774.90000000
538,315.70
|
||||||