SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:16:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4352.30000000
4,352.30
0.05442000
4352.30000000
8,704.60
0.05441000
4348.10000000
13,052.70
0.05440000
6348.10000000
19,400.80
0.05439000
13422.30000000
32,823.10
0.05438000
6450.70000000
39,273.80
0.05437000
6347.40000000
45,621.20
0.05436000
63813.70000000
109,434.90
0.05435000
20691.60000000
130,126.50
0.05434000
28684.70000000
158,811.20
0.05433000
173661.70000000
332,472.90
0.05432000
27737.80000000
360,210.70
0.05431000
1636.80000000
361,847.50
0.05430000
49129.10000000
410,976.60
0.05429000
9926.80000000
420,903.40
0.05428000
8996.50000000
429,899.90
0.05427000
10852.00000000
440,751.90
0.05426000
3479.70000000
444,231.60
0.05425000
33952.80000000
478,184.40
0.05424000
132825.40000000
611,009.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
41950.60000000
43,587.40
0.05448000
17221.80000000
60,809.20
0.05449000
43866.60000000
104,675.80
0.05450000
60651.20000000
165,327.00
0.05451000
35420.70000000
200,747.70
0.05452000
3361.20000000
204,108.90
0.05453000
28648.80000000
232,757.70
0.05454000
16584.40000000
249,342.10
0.05455000
42599.30000000
291,941.40
0.05456000
25803.60000000
317,745.00
0.05457000
64512.00000000
382,257.00
0.05458000
39080.40000000
421,337.40
0.05459000
60311.80000000
481,649.20
0.05460000
20575.60000000
502,224.80
0.05461000
1636.80000000
503,861.60
0.05462000
26022.60000000
529,884.20
0.05465000
24849.20000000
554,733.40
0.05467000
8159.00000000
562,892.40
0.05468000
1636.80000000
564,529.20
|
||||||
| 2026-06-13 17:16:52 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666212408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4352.30000000
5,989.10
0.05442000
4352.30000000
10,341.40
0.05441000
4348.10000000
14,689.50
0.05440000
6348.10000000
21,037.60
0.05439000
13422.30000000
34,459.90
0.05438000
6450.70000000
40,910.60
0.05437000
6347.40000000
47,258.00
0.05436000
33813.70000000
81,071.70
0.05435000
20691.60000000
101,763.30
0.05434000
28684.70000000
130,448.00
0.05433000
203661.70000000
334,109.70
0.05432000
27737.80000000
361,847.50
0.05431000
1636.80000000
363,484.30
0.05430000
49129.10000000
412,613.40
0.05429000
9926.80000000
422,540.20
0.05428000
8996.50000000
431,536.70
0.05427000
10852.00000000
442,388.70
0.05426000
3479.70000000
445,868.40
0.05425000
33952.80000000
479,821.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
41950.60000000
43,587.40
0.05448000
17221.80000000
60,809.20
0.05449000
43866.60000000
104,675.80
0.05450000
60651.20000000
165,327.00
0.05451000
35420.70000000
200,747.70
0.05452000
3361.20000000
204,108.90
0.05453000
28648.80000000
232,757.70
0.05454000
16584.40000000
249,342.10
0.05455000
42599.30000000
291,941.40
0.05456000
25803.60000000
317,745.00
0.05457000
64512.00000000
382,257.00
0.05458000
39080.40000000
421,337.40
0.05459000
60311.80000000
481,649.20
0.05460000
20575.60000000
502,224.80
0.05461000
1636.80000000
503,861.60
0.05462000
26022.60000000
529,884.20
0.05465000
24849.20000000
554,733.40
0.05467000
8159.00000000
562,892.40
0.05468000
1636.80000000
564,529.20
|
||||||
| 2026-06-13 17:16:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4352.30000000
4,352.30
0.05442000
4352.30000000
8,704.60
0.05441000
4348.10000000
13,052.70
0.05440000
6348.10000000
19,400.80
0.05439000
13422.30000000
32,823.10
0.05438000
6450.70000000
39,273.80
0.05437000
6347.40000000
45,621.20
0.05436000
33813.70000000
79,434.90
0.05435000
20691.60000000
100,126.50
0.05434000
28684.70000000
128,811.20
0.05433000
203661.70000000
332,472.90
0.05432000
27737.80000000
360,210.70
0.05431000
1636.80000000
361,847.50
0.05430000
49129.10000000
410,976.60
0.05429000
9926.80000000
420,903.40
0.05428000
8996.50000000
429,899.90
0.05427000
10852.00000000
440,751.90
0.05426000
3479.70000000
444,231.60
0.05425000
33952.80000000
478,184.40
0.05424000
132825.40000000
611,009.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
41950.60000000
43,587.40
0.05448000
17221.80000000
60,809.20
0.05449000
43866.60000000
104,675.80
0.05450000
60651.20000000
165,327.00
0.05451000
35420.70000000
200,747.70
0.05452000
3361.20000000
204,108.90
0.05453000
28648.80000000
232,757.70
0.05454000
16584.40000000
249,342.10
0.05455000
42599.30000000
291,941.40
0.05456000
25803.60000000
317,745.00
0.05457000
64512.00000000
382,257.00
0.05458000
39080.40000000
421,337.40
0.05459000
60311.80000000
481,649.20
0.05460000
20575.60000000
502,224.80
0.05461000
1636.80000000
503,861.60
0.05462000
26022.60000000
529,884.20
0.05465000
24849.20000000
554,733.40
0.05467000
8159.00000000
562,892.40
0.05468000
1636.80000000
564,529.20
|
||||||
| 2026-06-13 17:16:49 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666212402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4352.30000000
5,989.10
0.05442000
4352.30000000
10,341.40
0.05441000
4348.10000000
14,689.50
0.05440000
6348.10000000
21,037.60
0.05439000
11422.30000000
32,459.90
0.05438000
6450.70000000
38,910.60
0.05437000
6347.40000000
45,258.00
0.05436000
33813.70000000
79,071.70
0.05435000
20691.60000000
99,763.30
0.05434000
28684.70000000
128,448.00
0.05433000
203661.70000000
332,109.70
0.05432000
27737.80000000
359,847.50
0.05431000
1636.80000000
361,484.30
0.05430000
49129.10000000
410,613.40
0.05429000
9926.80000000
420,540.20
0.05428000
8996.50000000
429,536.70
0.05427000
10852.00000000
440,388.70
0.05426000
3479.70000000
443,868.40
0.05425000
33952.80000000
477,821.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
41950.60000000
43,587.40
0.05448000
17221.80000000
60,809.20
0.05449000
43866.60000000
104,675.80
0.05450000
60651.20000000
165,327.00
0.05451000
35420.70000000
200,747.70
0.05452000
3361.20000000
204,108.90
0.05453000
28648.80000000
232,757.70
0.05454000
16584.40000000
249,342.10
0.05455000
42599.30000000
291,941.40
0.05456000
25803.60000000
317,745.00
0.05457000
64512.00000000
382,257.00
0.05458000
39080.40000000
421,337.40
0.05459000
60311.80000000
481,649.20
0.05460000
20575.60000000
502,224.80
0.05461000
1636.80000000
503,861.60
0.05462000
26022.60000000
529,884.20
0.05465000
24849.20000000
554,733.40
0.05467000
8159.00000000
562,892.40
0.05468000
1636.80000000
564,529.20
|
||||||
| 2026-06-13 17:16:48 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4348.10000000
5,984.90
0.05440000
6348.10000000
12,333.00
0.05439000
14917.80000000
27,250.80
0.05438000
5106.40000000
32,357.20
0.05437000
6347.40000000
38,704.60
0.05436000
33813.70000000
72,518.30
0.05435000
18854.60000000
91,372.90
0.05434000
28684.70000000
120,057.60
0.05433000
203661.70000000
323,719.30
0.05432000
27737.80000000
351,457.10
0.05431000
1636.80000000
353,093.90
0.05430000
49129.10000000
402,223.00
0.05429000
9926.80000000
412,149.80
0.05428000
8996.50000000
421,146.30
0.05427000
10852.00000000
431,998.30
0.05426000
3479.70000000
435,478.00
0.05425000
33952.80000000
469,430.80
0.05424000
70325.40000000
539,756.20
0.05423000
94692.10000000
634,448.30
Asks (20 levels)
Price
Qty
Total
0.05445000
5921.00000000
5,921.00
0.05446000
27452.70000000
33,373.70
0.05447000
51475.50000000
84,849.20
0.05448000
47221.80000000
132,071.00
0.05449000
43866.60000000
175,937.60
0.05450000
30651.20000000
206,588.80
0.05451000
36107.20000000
242,696.00
0.05452000
3361.20000000
246,057.20
0.05453000
28648.80000000
274,706.00
0.05454000
16584.40000000
291,290.40
0.05455000
42599.30000000
333,889.70
0.05456000
25803.60000000
359,693.30
0.05457000
64512.00000000
424,205.30
0.05458000
39080.40000000
463,285.70
0.05459000
60311.80000000
523,597.50
0.05460000
20575.60000000
544,173.10
0.05461000
1636.80000000
545,809.90
0.05462000
26022.60000000
571,832.50
0.05465000
24849.20000000
596,681.70
0.05467000
70659.00000000
667,340.70
|
||||||
| 2026-06-13 17:16:47 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4348.10000000
5,984.90
0.05440000
6348.10000000
12,333.00
0.05439000
14917.80000000
27,250.80
0.05438000
5106.40000000
32,357.20
0.05437000
6347.40000000
38,704.60
0.05436000
33813.70000000
72,518.30
0.05435000
18854.60000000
91,372.90
0.05434000
28684.70000000
120,057.60
0.05433000
203661.70000000
323,719.30
0.05432000
27737.80000000
351,457.10
0.05431000
1636.80000000
353,093.90
0.05430000
49129.10000000
402,223.00
0.05429000
9926.80000000
412,149.80
0.05428000
8996.50000000
421,146.30
0.05427000
10852.00000000
431,998.30
0.05426000
3479.70000000
435,478.00
0.05425000
33952.80000000
469,430.80
0.05424000
70325.40000000
539,756.20
0.05423000
94692.10000000
634,448.30
Asks (20 levels)
Price
Qty
Total
0.05445000
5921.00000000
5,921.00
0.05446000
27452.70000000
33,373.70
0.05447000
51475.50000000
84,849.20
0.05448000
47221.80000000
132,071.00
0.05449000
43866.60000000
175,937.60
0.05450000
30651.20000000
206,588.80
0.05451000
36107.20000000
242,696.00
0.05452000
3361.20000000
246,057.20
0.05453000
28648.80000000
274,706.00
0.05454000
16584.40000000
291,290.40
0.05455000
42599.30000000
333,889.70
0.05456000
25803.60000000
359,693.30
0.05457000
64512.00000000
424,205.30
0.05458000
39080.40000000
463,285.70
0.05459000
60311.80000000
523,597.50
0.05460000
20575.60000000
544,173.10
0.05461000
1636.80000000
545,809.90
0.05462000
26022.60000000
571,832.50
0.05465000
24849.20000000
596,681.70
0.05467000
70659.00000000
667,340.70
|
||||||
| 2026-06-13 17:16:45 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4348.10000000
5,984.90
0.05440000
6348.10000000
12,333.00
0.05439000
14917.80000000
27,250.80
0.05438000
5106.40000000
32,357.20
0.05437000
6347.40000000
38,704.60
0.05436000
33813.70000000
72,518.30
0.05435000
18854.60000000
91,372.90
0.05434000
28684.70000000
120,057.60
0.05433000
203661.70000000
323,719.30
0.05432000
27737.80000000
351,457.10
0.05431000
1636.80000000
353,093.90
0.05430000
49129.10000000
402,223.00
0.05429000
9926.80000000
412,149.80
0.05428000
8996.50000000
421,146.30
0.05427000
10852.00000000
431,998.30
0.05426000
3479.70000000
435,478.00
0.05425000
33952.80000000
469,430.80
0.05424000
70325.40000000
539,756.20
0.05423000
94692.10000000
634,448.30
Asks (20 levels)
Price
Qty
Total
0.05445000
5921.00000000
5,921.00
0.05446000
27452.70000000
33,373.70
0.05447000
51475.50000000
84,849.20
0.05448000
47221.80000000
132,071.00
0.05449000
43866.60000000
175,937.60
0.05450000
30651.20000000
206,588.80
0.05451000
36107.20000000
242,696.00
0.05452000
3361.20000000
246,057.20
0.05453000
28648.80000000
274,706.00
0.05454000
16584.40000000
291,290.40
0.05455000
42599.30000000
333,889.70
0.05456000
25803.60000000
359,693.30
0.05457000
64512.00000000
424,205.30
0.05458000
39080.40000000
463,285.70
0.05459000
60311.80000000
523,597.50
0.05460000
20575.60000000
544,173.10
0.05461000
1636.80000000
545,809.90
0.05462000
26022.60000000
571,832.50
0.05465000
24849.20000000
596,681.70
0.05467000
70659.00000000
667,340.70
|
||||||
| 2026-06-13 17:16:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4348.10000000
5,984.90
0.05440000
6348.10000000
12,333.00
0.05439000
14917.80000000
27,250.80
0.05438000
5106.40000000
32,357.20
0.05437000
6347.40000000
38,704.60
0.05436000
33813.70000000
72,518.30
0.05435000
25694.90000000
98,213.20
0.05434000
28684.70000000
126,897.90
0.05433000
203661.70000000
330,559.60
0.05432000
27737.80000000
358,297.40
0.05431000
1636.80000000
359,934.20
0.05430000
49129.10000000
409,063.30
0.05429000
9926.80000000
418,990.10
0.05428000
8996.50000000
427,986.60
0.05427000
10852.00000000
438,838.60
0.05426000
3479.70000000
442,318.30
0.05425000
33952.80000000
476,271.10
0.05424000
70325.40000000
546,596.50
0.05423000
94692.10000000
641,288.60
Asks (20 levels)
Price
Qty
Total
0.05445000
5921.00000000
5,921.00
0.05446000
13574.80000000
19,495.80
0.05447000
51475.50000000
70,971.30
0.05448000
47221.80000000
118,193.10
0.05449000
43866.60000000
162,059.70
0.05450000
30651.20000000
192,710.90
0.05451000
36107.20000000
228,818.10
0.05452000
3361.20000000
232,179.30
0.05453000
28648.80000000
260,828.10
0.05454000
16584.40000000
277,412.50
0.05455000
42599.30000000
320,011.80
0.05456000
25803.60000000
345,815.40
0.05457000
64512.00000000
410,327.40
0.05458000
39080.40000000
449,407.80
0.05459000
60311.80000000
509,719.60
0.05460000
20575.60000000
530,295.20
0.05461000
1636.80000000
531,932.00
0.05462000
26022.60000000
557,954.60
0.05465000
24849.20000000
582,803.80
0.05467000
70659.00000000
653,462.80
|
||||||
| 2026-06-13 17:16:42 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4348.10000000
5,984.90
0.05440000
6348.10000000
12,333.00
0.05439000
14917.80000000
27,250.80
0.05438000
4738.80000000
31,989.60
0.05437000
6347.40000000
38,337.00
0.05436000
34181.40000000
72,518.40
0.05435000
25694.90000000
98,213.30
0.05434000
28684.70000000
126,898.00
0.05433000
203661.70000000
330,559.70
0.05432000
27737.80000000
358,297.50
0.05431000
1636.80000000
359,934.30
0.05430000
49129.10000000
409,063.40
0.05429000
9926.80000000
418,990.20
0.05428000
8996.50000000
427,986.70
0.05427000
10852.00000000
438,838.70
0.05426000
3479.70000000
442,318.40
0.05425000
33952.80000000
476,271.20
0.05424000
70325.40000000
546,596.60
0.05423000
94692.10000000
641,288.70
Asks (20 levels)
Price
Qty
Total
0.05445000
5921.00000000
5,921.00
0.05446000
27452.70000000
33,373.70
0.05447000
51475.50000000
84,849.20
0.05448000
47221.80000000
132,071.00
0.05449000
43866.60000000
175,937.60
0.05450000
30651.20000000
206,588.80
0.05451000
36107.20000000
242,696.00
0.05452000
3361.20000000
246,057.20
0.05453000
28648.80000000
274,706.00
0.05454000
16584.40000000
291,290.40
0.05455000
42599.30000000
333,889.70
0.05456000
25803.60000000
359,693.30
0.05457000
64512.00000000
424,205.30
0.05458000
39080.40000000
463,285.70
0.05459000
60311.80000000
523,597.50
0.05460000
20575.60000000
544,173.10
0.05461000
1636.80000000
545,809.90
0.05462000
26022.60000000
571,832.50
0.05465000
24849.20000000
596,681.70
0.05467000
70659.00000000
667,340.70
|
||||||
| 2026-06-13 17:16:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4348.10000000
5,984.90
0.05440000
6348.10000000
12,333.00
0.05439000
14917.80000000
27,250.80
0.05438000
4738.80000000
31,989.60
0.05437000
6347.40000000
38,337.00
0.05436000
34181.40000000
72,518.40
0.05435000
25694.90000000
98,213.30
0.05434000
28684.70000000
126,898.00
0.05433000
203661.70000000
330,559.70
0.05432000
27737.80000000
358,297.50
0.05431000
1636.80000000
359,934.30
0.05430000
49129.10000000
409,063.40
0.05429000
9926.80000000
418,990.20
0.05428000
8996.50000000
427,986.70
0.05427000
10852.00000000
438,838.70
0.05426000
3479.70000000
442,318.40
0.05425000
33952.80000000
476,271.20
0.05424000
70325.40000000
546,596.60
0.05423000
94692.10000000
641,288.70
Asks (20 levels)
Price
Qty
Total
0.05445000
5449.40000000
5,449.40
0.05446000
27452.70000000
32,902.10
0.05447000
51475.50000000
84,377.60
0.05448000
47221.80000000
131,599.40
0.05449000
43866.60000000
175,466.00
0.05450000
30651.20000000
206,117.20
0.05451000
36107.20000000
242,224.40
0.05452000
3361.20000000
245,585.60
0.05453000
28648.80000000
274,234.40
0.05454000
16584.40000000
290,818.80
0.05455000
42599.30000000
333,418.10
0.05456000
25803.60000000
359,221.70
0.05457000
64512.00000000
423,733.70
0.05458000
39080.40000000
462,814.10
0.05459000
60311.80000000
523,125.90
0.05460000
20575.60000000
543,701.50
0.05461000
1636.80000000
545,338.30
0.05462000
26022.60000000
571,360.90
0.05465000
24849.20000000
596,210.10
0.05467000
70659.00000000
666,869.10
|
||||||
| 2026-06-13 17:16:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4348.10000000
5,984.90
0.05440000
6348.10000000
12,333.00
0.05439000
14917.80000000
27,250.80
0.05438000
4738.80000000
31,989.60
0.05437000
6347.40000000
38,337.00
0.05436000
34181.40000000
72,518.40
0.05435000
25694.90000000
98,213.30
0.05434000
28684.70000000
126,898.00
0.05433000
203661.70000000
330,559.70
0.05432000
27737.80000000
358,297.50
0.05431000
1636.80000000
359,934.30
0.05430000
49129.10000000
409,063.40
0.05429000
9926.80000000
418,990.20
0.05428000
8996.50000000
427,986.70
0.05427000
10852.00000000
438,838.70
0.05426000
3479.70000000
442,318.40
0.05425000
33952.80000000
476,271.20
0.05424000
70325.40000000
546,596.60
0.05423000
94692.10000000
641,288.70
Asks (20 levels)
Price
Qty
Total
0.05445000
4347.40000000
4,347.40
0.05446000
28554.70000000
32,902.10
0.05447000
51475.50000000
84,377.60
0.05448000
47221.80000000
131,599.40
0.05449000
43866.60000000
175,466.00
0.05450000
30651.20000000
206,117.20
0.05451000
36107.20000000
242,224.40
0.05452000
3361.20000000
245,585.60
0.05453000
28648.80000000
274,234.40
0.05454000
16584.40000000
290,818.80
0.05455000
42599.30000000
333,418.10
0.05456000
25803.60000000
359,221.70
0.05457000
64512.00000000
423,733.70
0.05458000
39080.40000000
462,814.10
0.05459000
60311.80000000
523,125.90
0.05460000
20575.60000000
543,701.50
0.05461000
1636.80000000
545,338.30
0.05462000
26022.60000000
571,360.90
0.05465000
24849.20000000
596,210.10
0.05467000
70659.00000000
666,869.10
|
||||||
| 2026-06-13 17:16:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4348.10000000
5,984.90
0.05440000
6348.10000000
12,333.00
0.05439000
14917.80000000
27,250.80
0.05438000
4738.80000000
31,989.60
0.05437000
6347.40000000
38,337.00
0.05436000
34181.40000000
72,518.40
0.05435000
18854.60000000
91,373.00
0.05434000
28684.70000000
120,057.70
0.05433000
203661.70000000
323,719.40
0.05432000
34583.20000000
358,302.60
0.05431000
1636.80000000
359,939.40
0.05430000
49129.10000000
409,068.50
0.05429000
9926.80000000
418,995.30
0.05428000
8996.50000000
427,991.80
0.05427000
10852.00000000
438,843.80
0.05426000
3479.70000000
442,323.50
0.05425000
33952.80000000
476,276.30
0.05424000
70325.40000000
546,601.70
0.05423000
94692.10000000
641,293.80
Asks (20 levels)
Price
Qty
Total
0.05445000
4347.40000000
4,347.40
0.05446000
28554.70000000
32,902.10
0.05447000
51475.50000000
84,377.60
0.05448000
47221.80000000
131,599.40
0.05449000
43866.60000000
175,466.00
0.05450000
30651.20000000
206,117.20
0.05451000
36107.20000000
242,224.40
0.05452000
3361.20000000
245,585.60
0.05453000
28648.80000000
274,234.40
0.05454000
16584.40000000
290,818.80
0.05455000
42599.30000000
333,418.10
0.05456000
25803.60000000
359,221.70
0.05457000
64512.00000000
423,733.70
0.05458000
39080.40000000
462,814.10
0.05459000
60311.80000000
523,125.90
0.05460000
20575.60000000
543,701.50
0.05461000
1636.80000000
545,338.30
0.05462000
26022.60000000
571,360.90
0.05465000
24849.20000000
596,210.10
0.05467000
70659.00000000
666,869.10
|
||||||
| 2026-06-13 17:16:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666212347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4348.10000000
5,984.90
0.05440000
6348.10000000
12,333.00
0.05439000
14917.80000000
27,250.80
0.05438000
4738.80000000
31,989.60
0.05437000
6347.40000000
38,337.00
0.05436000
34181.40000000
72,518.40
0.05435000
18854.60000000
91,373.00
0.05434000
28684.70000000
120,057.70
0.05433000
203661.70000000
323,719.40
0.05432000
34583.20000000
358,302.60
0.05431000
1636.80000000
359,939.40
0.05430000
49129.10000000
409,068.50
0.05429000
9926.80000000
418,995.30
0.05428000
8996.50000000
427,991.80
0.05427000
10852.00000000
438,843.80
0.05426000
3479.70000000
442,323.50
0.05425000
33952.80000000
476,276.30
0.05424000
70325.40000000
546,601.70
0.05423000
94692.10000000
641,293.80
Asks (20 levels)
Price
Qty
Total
0.05445000
4347.40000000
4,347.40
0.05446000
28554.70000000
32,902.10
0.05447000
43866.60000000
76,768.70
0.05448000
47221.80000000
123,990.50
0.05449000
43866.60000000
167,857.10
0.05450000
15433.40000000
183,290.50
0.05451000
36107.20000000
219,397.70
0.05452000
3361.20000000
222,758.90
0.05453000
28648.80000000
251,407.70
0.05454000
16584.40000000
267,992.10
0.05455000
42599.30000000
310,591.40
0.05456000
25803.60000000
336,395.00
0.05457000
64512.00000000
400,907.00
0.05458000
39080.40000000
439,987.40
0.05459000
60311.80000000
500,299.20
0.05460000
20575.60000000
520,874.80
0.05461000
1636.80000000
522,511.60
0.05462000
26022.60000000
548,534.20
0.05465000
24849.20000000
573,383.40
0.05467000
70659.00000000
644,042.40
|
||||||
| 2026-06-13 17:16:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4348.10000000
4,348.10
0.05440000
4348.10000000
8,696.20
0.05439000
14917.80000000
23,614.00
0.05438000
3636.80000000
27,250.80
0.05437000
6882.50000000
34,133.30
0.05436000
26831.20000000
60,964.50
0.05435000
18854.60000000
79,819.10
0.05434000
28684.70000000
108,503.80
0.05433000
33636.80000000
142,140.60
0.05432000
36583.20000000
178,723.80
0.05431000
148565.30000000
327,289.10
0.05430000
49129.10000000
376,418.20
0.05429000
9926.80000000
386,345.00
0.05428000
8996.50000000
395,341.50
0.05427000
10852.00000000
406,193.50
0.05426000
3479.70000000
409,673.20
0.05425000
33952.80000000
443,626.00
0.05424000
70325.40000000
513,951.40
0.05423000
32192.10000000
546,143.50
0.05422000
76850.10000000
622,993.60
Asks (20 levels)
Price
Qty
Total
0.05444000
3660.80000000
3,660.80
0.05445000
41952.50000000
45,613.30
0.05446000
8982.90000000
54,596.20
0.05447000
43866.60000000
98,462.80
0.05448000
47221.80000000
145,684.60
0.05449000
43866.60000000
189,551.20
0.05450000
15433.40000000
204,984.60
0.05451000
36107.20000000
241,091.80
0.05452000
3361.20000000
244,453.00
0.05453000
37820.50000000
282,273.50
0.05454000
16584.40000000
298,857.90
0.05455000
42599.30000000
341,457.20
0.05456000
25803.60000000
367,260.80
0.05457000
64512.00000000
431,772.80
0.05458000
39080.40000000
470,853.20
0.05459000
60311.80000000
531,165.00
0.05460000
20575.60000000
551,740.60
0.05461000
1636.80000000
553,377.40
0.05462000
26022.60000000
579,400.00
0.05465000
15696.20000000
595,096.20
|
||||||
| 2026-06-13 17:16:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4348.10000000
5,984.90
0.05439000
14917.80000000
20,902.70
0.05438000
6348.40000000
27,251.10
0.05437000
6882.50000000
34,133.60
0.05436000
26463.50000000
60,597.10
0.05435000
19222.40000000
79,819.50
0.05434000
28684.70000000
108,504.20
0.05433000
33636.80000000
142,141.00
0.05432000
36583.20000000
178,724.20
0.05431000
148565.30000000
327,289.50
0.05430000
49129.10000000
376,418.60
0.05429000
9926.80000000
386,345.40
0.05428000
8996.50000000
395,341.90
0.05427000
10852.00000000
406,193.90
0.05426000
3479.70000000
409,673.60
0.05425000
33952.80000000
443,626.40
0.05424000
70325.40000000
513,951.80
0.05423000
32192.10000000
546,143.90
0.05422000
76850.10000000
622,994.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4348.10000000
5,984.90
0.05445000
42319.90000000
48,304.80
0.05446000
8982.90000000
57,287.70
0.05447000
43866.60000000
101,154.30
0.05448000
46854.60000000
148,008.90
0.05449000
43866.60000000
191,875.50
0.05450000
15433.40000000
207,308.90
0.05451000
36107.20000000
243,416.10
0.05452000
3361.20000000
246,777.30
0.05453000
37820.50000000
284,597.80
0.05454000
16584.40000000
301,182.20
0.05455000
42599.30000000
343,781.50
0.05456000
25803.60000000
369,585.10
0.05457000
64512.00000000
434,097.10
0.05458000
39080.40000000
473,177.50
0.05459000
60311.80000000
533,489.30
0.05460000
20575.60000000
554,064.90
0.05461000
1636.80000000
555,701.70
0.05462000
26022.60000000
581,724.30
|
||||||
| 2026-06-13 17:16:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3869.90000000
5,506.70
0.05438000
8946.80000000
14,453.50
0.05437000
5780.30000000
20,233.80
0.05436000
27565.90000000
47,799.70
0.05435000
19222.40000000
67,022.10
0.05434000
28684.70000000
95,706.80
0.05433000
3636.80000000
99,343.60
0.05432000
36583.20000000
135,926.80
0.05431000
148565.30000000
284,492.10
0.05430000
79129.10000000
363,621.20
0.05429000
9926.80000000
373,548.00
0.05428000
8996.50000000
382,544.50
0.05427000
1636.80000000
384,181.30
0.05426000
3479.70000000
387,661.00
0.05425000
33952.80000000
421,613.80
0.05424000
70325.40000000
491,939.20
0.05423000
32192.10000000
524,131.30
0.05422000
12701.80000000
536,833.10
0.05421000
91148.80000000
627,981.90
Asks (20 levels)
Price
Qty
Total
0.05443000
3972.80000000
3,972.80
0.05444000
23921.90000000
27,894.70
0.05445000
51842.90000000
79,737.60
0.05446000
8982.90000000
88,720.50
0.05447000
43866.60000000
132,587.10
0.05448000
48579.00000000
181,166.10
0.05449000
43866.60000000
225,032.70
0.05450000
15433.40000000
240,466.10
0.05451000
36107.20000000
276,573.30
0.05452000
1636.80000000
278,210.10
0.05453000
37820.50000000
316,030.60
0.05454000
16584.40000000
332,615.00
0.05455000
42599.30000000
375,214.30
0.05456000
25803.60000000
401,017.90
0.05457000
64512.00000000
465,529.90
0.05458000
39080.40000000
504,610.30
0.05459000
60311.80000000
564,922.10
0.05460000
20575.60000000
585,497.70
0.05461000
1636.80000000
587,134.50
0.05462000
26022.60000000
613,157.10
|
||||||
| 2026-06-13 17:16:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3869.90000000
5,506.70
0.05438000
8946.80000000
14,453.50
0.05437000
5780.30000000
20,233.80
0.05436000
27565.90000000
47,799.70
0.05435000
19222.40000000
67,022.10
0.05434000
28684.70000000
95,706.80
0.05433000
3636.80000000
99,343.60
0.05432000
36583.20000000
135,926.80
0.05431000
148565.30000000
284,492.10
0.05430000
79129.10000000
363,621.20
0.05429000
9926.80000000
373,548.00
0.05428000
8996.50000000
382,544.50
0.05427000
1636.80000000
384,181.30
0.05426000
3479.70000000
387,661.00
0.05425000
33952.80000000
421,613.80
0.05424000
70325.40000000
491,939.20
0.05423000
32192.10000000
524,131.30
0.05422000
12701.80000000
536,833.10
0.05421000
91148.80000000
627,981.90
Asks (20 levels)
Price
Qty
Total
0.05443000
3972.80000000
3,972.80
0.05444000
23921.90000000
27,894.70
0.05445000
51842.90000000
79,737.60
0.05446000
8982.90000000
88,720.50
0.05447000
43866.60000000
132,587.10
0.05448000
48579.00000000
181,166.10
0.05449000
43866.60000000
225,032.70
0.05450000
15433.40000000
240,466.10
0.05451000
36107.20000000
276,573.30
0.05452000
1636.80000000
278,210.10
0.05453000
37820.50000000
316,030.60
0.05454000
16584.40000000
332,615.00
0.05455000
42599.30000000
375,214.30
0.05456000
25803.60000000
401,017.90
0.05457000
64512.00000000
465,529.90
0.05458000
39080.40000000
504,610.30
0.05459000
60311.80000000
564,922.10
0.05460000
20575.60000000
585,497.70
0.05461000
1636.80000000
587,134.50
0.05462000
26022.60000000
613,157.10
|
||||||
| 2026-06-13 17:16:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3869.90000000
5,506.70
0.05438000
8946.80000000
14,453.50
0.05437000
5780.30000000
20,233.80
0.05436000
27565.90000000
47,799.70
0.05435000
19222.40000000
67,022.10
0.05434000
28684.70000000
95,706.80
0.05433000
3636.80000000
99,343.60
0.05432000
36583.20000000
135,926.80
0.05431000
148565.30000000
284,492.10
0.05430000
79129.10000000
363,621.20
0.05429000
9926.80000000
373,548.00
0.05428000
8996.50000000
382,544.50
0.05427000
1636.80000000
384,181.30
0.05426000
3479.70000000
387,661.00
0.05425000
33952.80000000
421,613.80
0.05424000
70325.40000000
491,939.20
0.05423000
32192.10000000
524,131.30
0.05422000
12701.80000000
536,833.10
0.05421000
91148.80000000
627,981.90
Asks (20 levels)
Price
Qty
Total
0.05443000
3972.80000000
3,972.80
0.05444000
23921.90000000
27,894.70
0.05445000
51842.90000000
79,737.60
0.05446000
8982.90000000
88,720.50
0.05447000
43866.60000000
132,587.10
0.05448000
48579.00000000
181,166.10
0.05449000
43866.60000000
225,032.70
0.05450000
15433.40000000
240,466.10
0.05451000
36107.20000000
276,573.30
0.05452000
1636.80000000
278,210.10
0.05453000
37820.50000000
316,030.60
0.05454000
16584.40000000
332,615.00
0.05455000
42599.30000000
375,214.30
0.05456000
25803.60000000
401,017.90
0.05457000
64512.00000000
465,529.90
0.05458000
39080.40000000
504,610.30
0.05459000
60311.80000000
564,922.10
0.05460000
20575.60000000
585,497.70
0.05461000
1636.80000000
587,134.50
0.05462000
26022.60000000
613,157.10
|
||||||
| 2026-06-13 17:16:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3869.90000000
5,506.70
0.05438000
8946.80000000
14,453.50
0.05437000
5780.30000000
20,233.80
0.05436000
27565.90000000
47,799.70
0.05435000
19222.40000000
67,022.10
0.05434000
28684.70000000
95,706.80
0.05433000
3636.80000000
99,343.60
0.05432000
36583.20000000
135,926.80
0.05431000
148565.30000000
284,492.10
0.05430000
79129.10000000
363,621.20
0.05429000
9926.80000000
373,548.00
0.05428000
8996.50000000
382,544.50
0.05427000
1636.80000000
384,181.30
0.05426000
3479.70000000
387,661.00
0.05425000
33952.80000000
421,613.80
0.05424000
70325.40000000
491,939.20
0.05423000
32192.10000000
524,131.30
0.05422000
14350.10000000
538,481.40
0.05421000
91148.80000000
629,630.20
Asks (20 levels)
Price
Qty
Total
0.05443000
3972.80000000
3,972.80
0.05444000
10044.00000000
14,016.80
0.05445000
51842.90000000
65,859.70
0.05446000
8982.90000000
74,842.60
0.05447000
43866.60000000
118,709.20
0.05448000
48579.00000000
167,288.20
0.05449000
43866.60000000
211,154.80
0.05450000
15433.40000000
226,588.20
0.05451000
36107.20000000
262,695.40
0.05452000
1636.80000000
264,332.20
0.05453000
37820.50000000
302,152.70
0.05454000
16584.40000000
318,737.10
0.05455000
42599.30000000
361,336.40
0.05456000
25803.60000000
387,140.00
0.05457000
64512.00000000
451,652.00
0.05458000
39080.40000000
490,732.40
0.05459000
60311.80000000
551,044.20
0.05460000
20575.60000000
571,619.80
0.05461000
1636.80000000
573,256.60
0.05462000
26022.60000000
599,279.20
|
||||||
| 2026-06-13 17:16:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3500.30000000
3,500.30
0.05439000
10320.40000000
13,820.70
0.05438000
8946.80000000
22,767.50
0.05437000
5533.90000000
28,301.40
0.05436000
27565.90000000
55,867.30
0.05435000
19222.40000000
75,089.70
0.05434000
28684.70000000
103,774.40
0.05433000
3636.80000000
107,411.20
0.05432000
36583.20000000
143,994.40
0.05431000
148565.30000000
292,559.70
0.05430000
79129.10000000
371,688.80
0.05429000
9926.80000000
381,615.60
0.05428000
8996.50000000
390,612.10
0.05427000
1636.80000000
392,248.90
0.05426000
3479.70000000
395,728.60
0.05425000
33952.80000000
429,681.40
0.05424000
70325.40000000
500,006.80
0.05423000
32192.10000000
532,198.90
0.05422000
14350.10000000
546,549.00
0.05421000
91148.80000000
637,697.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5450.50000000
7,087.30
0.05445000
56436.20000000
63,523.50
0.05446000
8982.90000000
72,506.40
0.05447000
43866.60000000
116,373.00
0.05448000
48579.00000000
164,952.00
0.05449000
43866.60000000
208,818.60
0.05450000
15433.40000000
224,252.00
0.05451000
36107.20000000
260,359.20
0.05452000
1636.80000000
261,996.00
0.05453000
37820.50000000
299,816.50
0.05454000
16584.40000000
316,400.90
0.05455000
42599.30000000
359,000.20
0.05456000
25803.60000000
384,803.80
0.05457000
64512.00000000
449,315.80
0.05458000
39080.40000000
488,396.20
0.05459000
60311.80000000
548,708.00
0.05460000
20575.60000000
569,283.60
0.05461000
1636.80000000
570,920.40
0.05462000
26022.60000000
596,943.00
|
||||||
| 2026-06-13 17:16:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3869.90000000
5,506.70
0.05438000
4348.40000000
9,855.10
0.05437000
5533.90000000
15,389.00
0.05436000
30468.40000000
45,857.40
0.05435000
19222.40000000
65,079.80
0.05434000
28684.70000000
93,764.50
0.05433000
3636.80000000
97,401.30
0.05432000
36583.20000000
133,984.50
0.05431000
148565.30000000
282,549.80
0.05430000
79129.10000000
361,678.90
0.05429000
9926.80000000
371,605.70
0.05428000
8996.50000000
380,602.20
0.05427000
1636.80000000
382,239.00
0.05426000
3479.70000000
385,718.70
0.05425000
33952.80000000
419,671.50
0.05424000
70325.40000000
489,996.90
0.05423000
32192.10000000
522,189.00
0.05422000
14350.10000000
536,539.10
0.05421000
91148.80000000
627,687.90
Asks (20 levels)
Price
Qty
Total
0.05442000
2106.70000000
2,106.70
0.05443000
1636.80000000
3,743.50
0.05444000
5450.50000000
9,194.00
0.05445000
51842.90000000
61,036.90
0.05446000
8982.90000000
70,019.80
0.05447000
43866.60000000
113,886.40
0.05448000
48579.00000000
162,465.40
0.05449000
43866.60000000
206,332.00
0.05450000
15433.40000000
221,765.40
0.05451000
36107.20000000
257,872.60
0.05452000
1636.80000000
259,509.40
0.05453000
37820.50000000
297,329.90
0.05454000
16584.40000000
313,914.30
0.05455000
42599.30000000
356,513.60
0.05456000
25803.60000000
382,317.20
0.05457000
64512.00000000
446,829.20
0.05458000
39080.40000000
485,909.60
0.05459000
60311.80000000
546,221.40
0.05460000
20575.60000000
566,797.00
0.05461000
1636.80000000
568,433.80
|
||||||
| 2026-06-13 17:16:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4348.40000000
5,985.20
0.05437000
3533.90000000
9,519.10
0.05436000
11139.30000000
20,658.40
0.05435000
20325.00000000
40,983.40
0.05434000
36293.60000000
77,277.00
0.05433000
3636.80000000
80,913.80
0.05432000
36583.20000000
117,497.00
0.05431000
148565.30000000
266,062.30
0.05430000
94346.90000000
360,409.20
0.05429000
9926.80000000
370,336.00
0.05428000
8996.50000000
379,332.50
0.05427000
1636.80000000
380,969.30
0.05426000
3479.70000000
384,449.00
0.05425000
33952.80000000
418,401.80
0.05424000
70325.40000000
488,727.20
0.05423000
32192.10000000
520,919.30
0.05422000
12701.80000000
533,621.10
0.05421000
91148.80000000
624,769.90
0.05420000
11220.30000000
635,990.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
36892.50000000
38,529.30
0.05443000
16617.30000000
55,146.60
0.05444000
8087.30000000
63,233.90
0.05445000
51842.90000000
115,076.80
0.05446000
8982.90000000
124,059.70
0.05447000
43866.60000000
167,926.30
0.05448000
48579.00000000
216,505.30
0.05449000
43866.60000000
260,371.90
0.05450000
15433.40000000
275,805.30
0.05451000
36107.20000000
311,912.50
0.05452000
1636.80000000
313,549.30
0.05453000
37820.50000000
351,369.80
0.05454000
16584.40000000
367,954.20
0.05455000
42599.30000000
410,553.50
0.05456000
25803.60000000
436,357.10
0.05457000
64512.00000000
500,869.10
0.05458000
39080.40000000
539,949.50
0.05459000
60311.80000000
600,261.30
0.05460000
20575.60000000
620,836.90
|
||||||
| 2026-06-13 17:16:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4348.10000000
5,984.90
0.05437000
3533.90000000
9,518.80
0.05436000
11139.30000000
20,658.10
0.05435000
20325.00000000
40,983.10
0.05434000
36327.00000000
77,310.10
0.05433000
3636.80000000
80,946.90
0.05432000
36583.20000000
117,530.10
0.05431000
148565.30000000
266,095.40
0.05430000
94346.90000000
360,442.30
0.05429000
9926.80000000
370,369.10
0.05428000
8996.50000000
379,365.60
0.05427000
1636.80000000
381,002.40
0.05426000
3479.70000000
384,482.10
0.05425000
33952.80000000
418,434.90
0.05424000
70325.40000000
488,760.30
0.05423000
32192.10000000
520,952.40
0.05422000
12701.80000000
533,654.20
0.05421000
91148.80000000
624,803.00
0.05420000
11220.30000000
636,023.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
36892.50000000
38,529.30
0.05443000
16617.30000000
55,146.60
0.05444000
8087.30000000
63,233.90
0.05445000
51475.50000000
114,709.40
0.05446000
8982.90000000
123,692.30
0.05447000
43866.60000000
167,558.90
0.05448000
48579.00000000
216,137.90
0.05449000
43866.60000000
260,004.50
0.05450000
15433.40000000
275,437.90
0.05451000
36107.20000000
311,545.10
0.05452000
1636.80000000
313,181.90
0.05453000
37820.50000000
351,002.40
0.05454000
16584.40000000
367,586.80
0.05455000
42599.30000000
410,186.10
0.05456000
25803.60000000
435,989.70
0.05457000
64512.00000000
500,501.70
0.05458000
39080.40000000
539,582.10
0.05459000
60311.80000000
599,893.90
0.05460000
20575.60000000
620,469.50
|
||||||
| 2026-06-13 17:16:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4348.10000000
5,984.90
0.05437000
3533.90000000
9,518.80
0.05436000
6539.30000000
16,058.10
0.05435000
24925.20000000
40,983.30
0.05434000
36289.50000000
77,272.80
0.05433000
3636.80000000
80,909.60
0.05432000
29737.80000000
110,647.40
0.05431000
148565.30000000
259,212.70
0.05430000
94346.90000000
353,559.60
0.05429000
9926.80000000
363,486.40
0.05428000
8996.50000000
372,482.90
0.05427000
1636.80000000
374,119.70
0.05426000
3479.70000000
377,599.40
0.05425000
33952.80000000
411,552.20
0.05424000
70325.40000000
481,877.60
0.05423000
32192.10000000
514,069.70
0.05422000
12701.80000000
526,771.50
0.05421000
91148.80000000
617,920.30
0.05420000
11220.30000000
629,140.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
36892.50000000
38,529.30
0.05443000
16617.30000000
55,146.60
0.05444000
8087.30000000
63,233.90
0.05445000
51475.50000000
114,709.40
0.05446000
9350.30000000
124,059.70
0.05447000
43866.60000000
167,926.30
0.05448000
48579.00000000
216,505.30
0.05449000
43866.60000000
260,371.90
0.05450000
15433.40000000
275,805.30
0.05451000
36107.20000000
311,912.50
0.05452000
1636.80000000
313,549.30
0.05453000
37820.50000000
351,369.80
0.05454000
16584.40000000
367,954.20
0.05455000
42599.30000000
410,553.50
0.05456000
25803.60000000
436,357.10
0.05457000
64512.00000000
500,869.10
0.05458000
39080.40000000
539,949.50
0.05459000
60311.80000000
600,261.30
0.05460000
20575.60000000
620,836.90
|
||||||
| 2026-06-13 17:16:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3533.90000000
5,170.70
0.05436000
6539.30000000
11,710.00
0.05435000
19222.40000000
30,932.40
0.05434000
11190.10000000
42,122.50
0.05433000
11245.70000000
53,368.20
0.05432000
29737.80000000
83,106.00
0.05431000
148565.30000000
231,671.30
0.05430000
94346.90000000
326,018.20
0.05429000
9926.80000000
335,945.00
0.05428000
24214.30000000
360,159.30
0.05427000
1636.80000000
361,796.10
0.05426000
3479.70000000
365,275.80
0.05425000
33952.80000000
399,228.60
0.05424000
70325.40000000
469,554.00
0.05423000
32192.10000000
501,746.10
0.05422000
12701.80000000
514,447.90
0.05421000
91148.80000000
605,596.70
0.05420000
11220.30000000
616,817.00
0.05419000
44315.80000000
661,132.80
Asks (20 levels)
Price
Qty
Total
0.05441000
3793.60000000
3,793.60
0.05442000
37995.30000000
41,788.90
0.05443000
15514.70000000
57,303.60
0.05444000
8087.30000000
65,390.90
0.05445000
51475.50000000
116,866.40
0.05446000
9350.30000000
126,216.70
0.05447000
43866.60000000
170,083.30
0.05448000
48579.00000000
218,662.30
0.05449000
43866.60000000
262,528.90
0.05450000
15433.40000000
277,962.30
0.05451000
36107.20000000
314,069.50
0.05452000
1636.80000000
315,706.30
0.05453000
37820.50000000
353,526.80
0.05454000
16584.40000000
370,111.20
0.05455000
42599.30000000
412,710.50
0.05456000
25803.60000000
438,514.10
0.05457000
64512.00000000
503,026.10
0.05458000
39080.40000000
542,106.50
0.05459000
60311.80000000
602,418.30
0.05460000
20575.60000000
622,993.90
|
||||||
| 2026-06-13 17:16:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
1636.80000000
3,273.60
0.05437000
3533.90000000
6,807.50
0.05436000
6539.30000000
13,346.80
0.05435000
19222.40000000
32,569.20
0.05434000
11190.10000000
43,759.30
0.05433000
11245.70000000
55,005.00
0.05432000
29737.80000000
84,742.80
0.05431000
148565.30000000
233,308.10
0.05430000
94346.90000000
327,655.00
0.05429000
9926.80000000
337,581.80
0.05428000
24214.30000000
361,796.10
0.05427000
1636.80000000
363,432.90
0.05426000
3479.70000000
366,912.60
0.05425000
33952.80000000
400,865.40
0.05424000
70325.40000000
471,190.80
0.05423000
32192.10000000
503,382.90
0.05422000
12701.80000000
516,084.70
0.05421000
91148.80000000
607,233.50
0.05420000
11220.30000000
618,453.80
Asks (20 levels)
Price
Qty
Total
0.05441000
3793.60000000
3,793.60
0.05442000
37995.30000000
41,788.90
0.05443000
15514.70000000
57,303.60
0.05444000
8087.30000000
65,390.90
0.05445000
51475.50000000
116,866.40
0.05446000
9350.30000000
126,216.70
0.05447000
43866.60000000
170,083.30
0.05448000
48579.00000000
218,662.30
0.05449000
43866.60000000
262,528.90
0.05450000
15433.40000000
277,962.30
0.05451000
36107.20000000
314,069.50
0.05452000
1636.80000000
315,706.30
0.05453000
37820.50000000
353,526.80
0.05454000
16584.40000000
370,111.20
0.05455000
42599.30000000
412,710.50
0.05456000
25803.60000000
438,514.10
0.05457000
64512.00000000
503,026.10
0.05458000
39080.40000000
542,106.50
0.05459000
60311.80000000
602,418.30
0.05460000
20575.60000000
622,993.90
|
||||||
| 2026-06-13 17:16:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4348.10000000
5,984.90
0.05437000
3533.90000000
9,518.80
0.05436000
11139.30000000
20,658.10
0.05435000
23036.30000000
43,694.40
0.05434000
13687.10000000
57,381.50
0.05433000
11245.70000000
68,627.20
0.05432000
29737.80000000
98,365.00
0.05431000
148565.30000000
246,930.30
0.05430000
94346.90000000
341,277.20
0.05429000
9926.80000000
351,204.00
0.05428000
24214.30000000
375,418.30
0.05427000
1636.80000000
377,055.10
0.05426000
3479.70000000
380,534.80
0.05425000
33952.80000000
414,487.60
0.05424000
70325.40000000
484,813.00
0.05423000
32192.10000000
517,005.10
0.05422000
12701.80000000
529,706.90
0.05421000
91148.80000000
620,855.70
0.05420000
11220.30000000
632,076.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
36892.50000000
38,529.30
0.05443000
16617.30000000
55,146.60
0.05444000
8087.30000000
63,233.90
0.05445000
51475.50000000
114,709.40
0.05446000
9350.30000000
124,059.70
0.05447000
43866.60000000
167,926.30
0.05448000
48579.00000000
216,505.30
0.05449000
43866.60000000
260,371.90
0.05450000
15433.40000000
275,805.30
0.05451000
36107.20000000
311,912.50
0.05452000
1636.80000000
313,549.30
0.05453000
37820.50000000
351,369.80
0.05454000
16584.40000000
367,954.20
0.05455000
42599.30000000
410,553.50
0.05456000
25803.60000000
436,357.10
0.05457000
64512.00000000
500,869.10
0.05458000
39080.40000000
539,949.50
0.05459000
60311.80000000
600,261.30
0.05460000
20575.60000000
620,836.90
|
||||||
| 2026-06-13 17:16:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4348.10000000
5,984.90
0.05437000
3533.90000000
9,518.80
0.05436000
11139.30000000
20,658.10
0.05435000
23036.30000000
43,694.40
0.05434000
13687.10000000
57,381.50
0.05433000
11245.70000000
68,627.20
0.05432000
29737.80000000
98,365.00
0.05431000
148565.30000000
246,930.30
0.05430000
94346.90000000
341,277.20
0.05429000
9926.80000000
351,204.00
0.05428000
24214.30000000
375,418.30
0.05427000
1636.80000000
377,055.10
0.05426000
3479.70000000
380,534.80
0.05425000
33952.80000000
414,487.60
0.05424000
70325.40000000
484,813.00
0.05423000
32192.10000000
517,005.10
0.05422000
12701.80000000
529,706.90
0.05421000
91148.80000000
620,855.70
0.05420000
11220.30000000
632,076.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
36892.50000000
38,529.30
0.05443000
16617.30000000
55,146.60
0.05444000
8087.30000000
63,233.90
0.05445000
51475.50000000
114,709.40
0.05446000
9350.30000000
124,059.70
0.05447000
43866.60000000
167,926.30
0.05448000
48579.00000000
216,505.30
0.05449000
43866.60000000
260,371.90
0.05450000
15433.40000000
275,805.30
0.05451000
36107.20000000
311,912.50
0.05452000
1636.80000000
313,549.30
0.05453000
37820.50000000
351,369.80
0.05454000
16584.40000000
367,954.20
0.05455000
42599.30000000
410,553.50
0.05456000
25803.60000000
436,357.10
0.05457000
64512.00000000
500,869.10
0.05458000
39080.40000000
539,949.50
0.05459000
60311.80000000
600,261.30
0.05460000
20575.60000000
620,836.90
|
||||||
| 2026-06-13 17:16:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4348.10000000
5,984.90
0.05437000
3533.90000000
9,518.80
0.05436000
11139.30000000
20,658.10
0.05435000
7818.50000000
28,476.60
0.05434000
13687.10000000
42,163.70
0.05433000
11245.70000000
53,409.40
0.05432000
29737.80000000
83,147.20
0.05431000
148565.30000000
231,712.50
0.05430000
79129.10000000
310,841.60
0.05429000
25144.60000000
335,986.20
0.05428000
24214.30000000
360,200.50
0.05427000
1636.80000000
361,837.30
0.05426000
3479.70000000
365,317.00
0.05425000
33952.80000000
399,269.80
0.05424000
70325.40000000
469,595.20
0.05423000
32192.10000000
501,787.30
0.05422000
12701.80000000
514,489.10
0.05421000
91148.80000000
605,637.90
0.05420000
11220.30000000
616,858.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
36892.50000000
38,529.30
0.05443000
16617.30000000
55,146.60
0.05444000
8087.30000000
63,233.90
0.05445000
36257.70000000
99,491.60
0.05446000
9350.30000000
108,841.90
0.05447000
43866.60000000
152,708.50
0.05448000
48579.00000000
201,287.50
0.05449000
43866.60000000
245,154.10
0.05450000
15433.40000000
260,587.50
0.05451000
51325.00000000
311,912.50
0.05452000
1636.80000000
313,549.30
0.05453000
37820.50000000
351,369.80
0.05454000
16584.40000000
367,954.20
0.05455000
42599.30000000
410,553.50
0.05456000
25803.60000000
436,357.10
0.05457000
64512.00000000
500,869.10
0.05458000
39080.40000000
539,949.50
0.05459000
60311.80000000
600,261.30
0.05460000
20575.60000000
620,836.90
|
||||||
| 2026-06-13 17:16:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4348.10000000
5,984.90
0.05437000
3533.90000000
9,518.80
0.05436000
6539.30000000
16,058.10
0.05435000
12419.40000000
28,477.50
0.05434000
13687.10000000
42,164.60
0.05433000
11245.70000000
53,410.30
0.05432000
29737.80000000
83,148.10
0.05431000
148565.30000000
231,713.40
0.05430000
79129.10000000
310,842.50
0.05429000
25144.60000000
335,987.10
0.05428000
24214.30000000
360,201.40
0.05427000
1636.80000000
361,838.20
0.05426000
3479.70000000
365,317.90
0.05425000
33952.80000000
399,270.70
0.05424000
70325.40000000
469,596.10
0.05423000
32192.10000000
501,788.20
0.05422000
12701.80000000
514,490.00
0.05421000
91148.80000000
605,638.80
0.05420000
11220.30000000
616,859.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
36892.50000000
38,529.30
0.05443000
16617.30000000
55,146.60
0.05444000
8087.30000000
63,233.90
0.05445000
36257.70000000
99,491.60
0.05446000
9350.30000000
108,841.90
0.05447000
43866.60000000
152,708.50
0.05448000
48579.00000000
201,287.50
0.05449000
43866.60000000
245,154.10
0.05450000
15433.40000000
260,587.50
0.05451000
51325.00000000
311,912.50
0.05452000
1636.80000000
313,549.30
0.05453000
37820.50000000
351,369.80
0.05454000
16584.40000000
367,954.20
0.05455000
42599.30000000
410,553.50
0.05456000
25803.60000000
436,357.10
0.05457000
64512.00000000
500,869.10
0.05458000
39080.40000000
539,949.50
0.05459000
60311.80000000
600,261.30
0.05460000
20575.60000000
620,836.90
|
||||||
| 2026-06-13 17:16:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4348.10000000
5,984.90
0.05437000
3533.90000000
9,518.80
0.05436000
6539.30000000
16,058.10
0.05435000
12419.40000000
28,477.50
0.05434000
13687.10000000
42,164.60
0.05433000
11245.70000000
53,410.30
0.05432000
29737.80000000
83,148.10
0.05431000
148565.30000000
231,713.40
0.05430000
79129.10000000
310,842.50
0.05429000
25144.60000000
335,987.10
0.05428000
24214.30000000
360,201.40
0.05427000
1636.80000000
361,838.20
0.05426000
3479.70000000
365,317.90
0.05425000
33952.80000000
399,270.70
0.05424000
70325.40000000
469,596.10
0.05423000
32192.10000000
501,788.20
0.05422000
12701.80000000
514,490.00
0.05421000
91148.80000000
605,638.80
0.05420000
11220.30000000
616,859.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
36892.50000000
38,529.30
0.05443000
16617.30000000
55,146.60
0.05444000
8087.30000000
63,233.90
0.05445000
36257.70000000
99,491.60
0.05446000
9350.30000000
108,841.90
0.05447000
43866.60000000
152,708.50
0.05448000
48579.00000000
201,287.50
0.05449000
43866.60000000
245,154.10
0.05450000
15433.40000000
260,587.50
0.05451000
51325.00000000
311,912.50
0.05452000
1636.80000000
313,549.30
0.05453000
37820.50000000
351,369.80
0.05454000
16584.40000000
367,954.20
0.05455000
42599.30000000
410,553.50
0.05456000
25803.60000000
436,357.10
0.05457000
64512.00000000
500,869.10
0.05458000
39080.40000000
539,949.50
0.05459000
60311.80000000
600,261.30
0.05460000
20575.60000000
620,836.90
|
||||||
| 2026-06-13 17:16:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4341.50000000
4,341.50
0.05438000
4336.90000000
8,678.40
0.05437000
6685.00000000
15,363.40
0.05436000
10910.50000000
26,273.90
0.05435000
5107.20000000
31,381.10
0.05434000
13449.70000000
44,830.80
0.05433000
11245.70000000
56,076.50
0.05432000
36580.60000000
92,657.10
0.05431000
148565.30000000
241,222.40
0.05430000
79129.10000000
320,351.50
0.05429000
25144.60000000
345,496.10
0.05428000
24214.30000000
369,710.40
0.05427000
1636.80000000
371,347.20
0.05426000
3479.70000000
374,826.90
0.05425000
38149.20000000
412,976.10
0.05424000
70325.40000000
483,301.50
0.05423000
32192.10000000
515,493.60
0.05422000
12701.80000000
528,195.40
0.05421000
91148.80000000
619,344.20
0.05420000
11220.30000000
630,564.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5285.40000000
6,922.20
0.05443000
21211.50000000
28,133.70
0.05444000
8087.30000000
36,221.00
0.05445000
36257.70000000
72,478.70
0.05446000
8982.90000000
81,461.60
0.05447000
43866.60000000
125,328.20
0.05448000
48579.00000000
173,907.20
0.05449000
43866.60000000
217,773.80
0.05450000
15433.40000000
233,207.20
0.05451000
51325.00000000
284,532.20
0.05452000
1636.80000000
286,169.00
0.05453000
37820.50000000
323,989.50
0.05454000
16584.40000000
340,573.90
0.05455000
42599.30000000
383,173.20
0.05456000
25803.60000000
408,976.80
0.05457000
64512.00000000
473,488.80
0.05458000
39080.40000000
512,569.20
0.05459000
60311.80000000
572,881.00
0.05460000
20575.60000000
593,456.60
|
||||||
| 2026-06-13 17:16:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4336.90000000
5,973.70
0.05437000
5885.00000000
11,858.70
0.05436000
10910.50000000
22,769.20
0.05435000
7065.30000000
29,834.50
0.05434000
13449.70000000
43,284.20
0.05433000
11245.70000000
54,529.90
0.05432000
36580.60000000
91,110.50
0.05431000
148565.30000000
239,675.80
0.05430000
79129.10000000
318,804.90
0.05429000
25144.60000000
343,949.50
0.05428000
24214.30000000
368,163.80
0.05427000
1636.80000000
369,800.60
0.05426000
3479.70000000
373,280.30
0.05425000
38149.20000000
411,429.50
0.05424000
70325.40000000
481,754.90
0.05423000
32192.10000000
513,947.00
0.05422000
12701.80000000
526,648.80
0.05421000
91148.80000000
617,797.60
0.05420000
11220.30000000
629,017.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
8987.70000000
10,624.50
0.05443000
7333.60000000
17,958.10
0.05444000
8087.30000000
26,045.40
0.05445000
36257.70000000
62,303.10
0.05446000
8982.90000000
71,286.00
0.05447000
43866.60000000
115,152.60
0.05448000
48579.00000000
163,731.60
0.05449000
43866.60000000
207,598.20
0.05450000
15433.40000000
223,031.60
0.05451000
51325.00000000
274,356.60
0.05452000
1636.80000000
275,993.40
0.05453000
37820.50000000
313,813.90
0.05454000
16584.40000000
330,398.30
0.05455000
42599.30000000
372,997.60
0.05456000
25803.60000000
398,801.20
0.05457000
64512.00000000
463,313.20
0.05458000
39080.40000000
502,393.60
0.05459000
60311.80000000
562,705.40
0.05460000
20575.60000000
583,281.00
|
||||||
| 2026-06-13 17:16:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3885.00000000
3,885.00
0.05436000
6310.60000000
10,195.60
0.05435000
11671.90000000
21,867.50
0.05434000
11190.10000000
33,057.60
0.05433000
11245.70000000
44,303.30
0.05432000
36580.60000000
80,883.90
0.05431000
148565.30000000
229,449.20
0.05430000
79129.10000000
308,578.30
0.05429000
25144.60000000
333,722.90
0.05428000
24214.30000000
357,937.20
0.05427000
1636.80000000
359,574.00
0.05426000
3479.70000000
363,053.70
0.05425000
38149.20000000
401,202.90
0.05424000
70325.40000000
471,528.30
0.05423000
32192.10000000
503,720.40
0.05422000
12701.80000000
516,422.20
0.05421000
91148.80000000
607,571.00
0.05420000
11220.30000000
618,791.30
0.05419000
44315.80000000
663,107.10
0.05418000
33365.90000000
696,473.00
Asks (20 levels)
Price
Qty
Total
0.05440000
3650.60000000
3,650.60
0.05441000
8917.80000000
12,568.40
0.05442000
12775.00000000
25,343.40
0.05443000
1636.80000000
26,980.20
0.05444000
8087.30000000
35,067.50
0.05445000
36257.70000000
71,325.20
0.05446000
9350.40000000
80,675.60
0.05447000
43866.60000000
124,542.20
0.05448000
48579.00000000
173,121.20
0.05449000
43866.60000000
216,987.80
0.05450000
15433.40000000
232,421.20
0.05451000
51325.00000000
283,746.20
0.05452000
1636.80000000
285,383.00
0.05453000
37820.50000000
323,203.50
0.05454000
16584.40000000
339,787.90
0.05455000
42599.30000000
382,387.20
0.05456000
25803.60000000
408,190.80
0.05457000
64512.00000000
472,702.80
0.05458000
39080.40000000
511,783.20
0.05459000
60311.80000000
572,095.00
|
||||||
| 2026-06-13 17:16:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3885.00000000
5,521.80
0.05436000
6310.60000000
11,832.40
0.05435000
11671.90000000
23,504.30
0.05434000
11190.10000000
34,694.40
0.05433000
11245.70000000
45,940.10
0.05432000
36580.60000000
82,520.70
0.05431000
148565.30000000
231,086.00
0.05430000
79129.10000000
310,215.10
0.05429000
25144.60000000
335,359.70
0.05428000
24214.30000000
359,574.00
0.05427000
1636.80000000
361,210.80
0.05426000
3479.70000000
364,690.50
0.05425000
38149.20000000
402,839.70
0.05424000
70325.40000000
473,165.10
0.05423000
32192.10000000
505,357.20
0.05422000
12701.80000000
518,059.00
0.05421000
91148.80000000
609,207.80
0.05420000
11220.30000000
620,428.10
0.05419000
44315.80000000
664,743.90
Asks (20 levels)
Price
Qty
Total
0.05440000
3650.60000000
3,650.60
0.05441000
8917.80000000
12,568.40
0.05442000
12775.00000000
25,343.40
0.05443000
1636.80000000
26,980.20
0.05444000
8087.30000000
35,067.50
0.05445000
36257.70000000
71,325.20
0.05446000
9350.40000000
80,675.60
0.05447000
43866.60000000
124,542.20
0.05448000
48579.00000000
173,121.20
0.05449000
43866.60000000
216,987.80
0.05450000
15433.40000000
232,421.20
0.05451000
51325.00000000
283,746.20
0.05452000
1636.80000000
285,383.00
0.05453000
37820.50000000
323,203.50
0.05454000
16584.40000000
339,787.90
0.05455000
42599.30000000
382,387.20
0.05456000
25803.60000000
408,190.80
0.05457000
64512.00000000
472,702.80
0.05458000
39080.40000000
511,783.20
0.05459000
60311.80000000
572,095.00
|
||||||
| 2026-06-13 17:16:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666212036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3885.00000000
5,521.80
0.05436000
6310.60000000
11,832.40
0.05435000
11671.90000000
23,504.30
0.05434000
11190.10000000
34,694.40
0.05433000
11245.70000000
45,940.10
0.05432000
36580.60000000
82,520.70
0.05431000
148565.30000000
231,086.00
0.05430000
79129.10000000
310,215.10
0.05429000
25144.60000000
335,359.70
0.05428000
24214.30000000
359,574.00
0.05427000
1636.80000000
361,210.80
0.05426000
3479.70000000
364,690.50
0.05425000
38149.20000000
402,839.70
0.05424000
70325.40000000
473,165.10
0.05423000
32192.10000000
505,357.20
0.05422000
12701.80000000
518,059.00
0.05421000
91148.80000000
609,207.80
0.05420000
11220.30000000
620,428.10
0.05419000
44315.80000000
664,743.90
Asks (20 levels)
Price
Qty
Total
0.05440000
3650.60000000
3,650.60
0.05441000
8917.80000000
12,568.40
0.05442000
12775.00000000
25,343.40
0.05443000
1636.80000000
26,980.20
0.05444000
8087.30000000
35,067.50
0.05445000
36257.70000000
71,325.20
0.05446000
9350.40000000
80,675.60
0.05447000
43866.60000000
124,542.20
0.05448000
48579.00000000
173,121.20
0.05449000
43866.60000000
216,987.80
0.05450000
15433.40000000
232,421.20
0.05451000
51325.00000000
283,746.20
0.05452000
1636.80000000
285,383.00
0.05453000
37820.50000000
323,203.50
0.05454000
16584.40000000
339,787.90
0.05455000
42599.30000000
382,387.20
0.05456000
25803.60000000
408,190.80
0.05457000
64512.00000000
472,702.80
0.05458000
39080.40000000
511,783.20
0.05459000
60311.80000000
572,095.00
|
||||||
| 2026-06-13 17:16:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3885.00000000
3,885.00
0.05436000
6310.60000000
10,195.60
0.05435000
7071.10000000
17,266.70
0.05434000
15791.50000000
33,058.20
0.05433000
3636.80000000
36,695.00
0.05432000
36580.60000000
73,275.60
0.05431000
1636.80000000
74,912.40
0.05430000
33475.70000000
108,388.10
0.05429000
9926.80000000
118,314.90
0.05428000
8996.50000000
127,311.40
0.05427000
1636.80000000
128,948.20
0.05426000
177084.80000000
306,033.00
0.05425000
38149.20000000
344,182.20
0.05424000
70325.40000000
414,507.60
0.05423000
32192.10000000
446,699.70
0.05422000
12701.80000000
459,401.50
0.05421000
91148.80000000
550,550.30
0.05420000
11220.30000000
561,770.60
0.05419000
44315.80000000
606,086.40
0.05418000
33365.90000000
639,452.30
Asks (20 levels)
Price
Qty
Total
0.05440000
3650.60000000
3,650.60
0.05441000
8917.80000000
12,568.40
0.05442000
26652.90000000
39,221.30
0.05443000
1636.80000000
40,858.10
0.05444000
8087.30000000
48,945.40
0.05445000
28648.80000000
77,594.20
0.05446000
9350.40000000
86,944.60
0.05447000
51475.50000000
138,420.10
0.05448000
33361.20000000
171,781.30
0.05449000
43866.60000000
215,647.90
0.05450000
30651.20000000
246,299.10
0.05451000
51325.00000000
297,624.10
0.05452000
1636.80000000
299,260.90
0.05453000
37820.50000000
337,081.40
0.05454000
16584.40000000
353,665.80
0.05455000
42599.30000000
396,265.10
0.05456000
25803.60000000
422,068.70
0.05457000
64512.00000000
486,580.70
0.05458000
39080.40000000
525,661.10
0.05459000
60311.80000000
585,972.90
|
||||||
| 2026-06-13 17:16:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666212015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3885.00000000
3,885.00
0.05436000
6310.60000000
10,195.60
0.05435000
7071.10000000
17,266.70
0.05434000
11190.10000000
28,456.80
0.05433000
1636.80000000
30,093.60
0.05432000
29737.80000000
59,831.40
0.05431000
1636.80000000
61,468.20
0.05430000
33475.70000000
94,943.90
0.05429000
9926.80000000
104,870.70
0.05428000
8996.50000000
113,867.20
0.05427000
1636.80000000
115,504.00
0.05426000
177084.80000000
292,588.80
0.05425000
38149.20000000
330,738.00
0.05424000
70325.40000000
401,063.40
0.05423000
32192.10000000
433,255.50
0.05422000
12701.80000000
445,957.30
0.05421000
91148.80000000
537,106.10
0.05420000
11220.30000000
548,326.40
0.05419000
44315.80000000
592,642.20
0.05418000
33365.90000000
626,008.10
Asks (20 levels)
Price
Qty
Total
0.05440000
3650.60000000
3,650.60
0.05441000
4321.30000000
7,971.90
0.05442000
26652.90000000
34,624.80
0.05443000
1636.80000000
36,261.60
0.05444000
8087.30000000
44,348.90
0.05445000
28648.80000000
72,997.70
0.05446000
9350.40000000
82,348.10
0.05447000
51475.50000000
133,823.60
0.05448000
33361.20000000
167,184.80
0.05449000
43866.60000000
211,051.40
0.05450000
30651.20000000
241,702.60
0.05451000
51325.00000000
293,027.60
0.05452000
1636.80000000
294,664.40
0.05453000
37820.50000000
332,484.90
0.05454000
16584.40000000
349,069.30
0.05455000
42599.30000000
391,668.60
0.05456000
25803.60000000
417,472.20
0.05457000
64512.00000000
481,984.20
0.05458000
39080.40000000
521,064.60
0.05459000
60311.80000000
581,376.40
|
||||||
| 2026-06-13 17:16:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3584.50000000
3,584.50
0.05439000
4320.80000000
7,905.30
0.05438000
4315.90000000
12,221.20
0.05437000
10483.50000000
22,704.70
0.05436000
7413.00000000
30,117.70
0.05435000
5737.90000000
35,855.60
0.05434000
28656.80000000
64,512.40
0.05433000
103259.90000000
167,772.30
0.05432000
103391.20000000
271,163.50
0.05431000
1636.80000000
272,800.30
0.05430000
3475.70000000
276,276.00
0.05429000
9926.80000000
286,202.80
0.05428000
8996.50000000
295,199.30
0.05427000
1636.80000000
296,836.10
0.05426000
3479.70000000
300,315.80
0.05425000
38149.20000000
338,465.00
0.05424000
70325.40000000
408,790.40
0.05423000
32192.10000000
440,982.50
0.05422000
12701.80000000
453,684.30
0.05421000
91148.80000000
544,833.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
9110.50000000
10,747.30
0.05445000
28648.80000000
39,396.10
0.05446000
9350.40000000
48,746.50
0.05447000
51475.50000000
100,222.00
0.05448000
33361.20000000
133,583.20
0.05449000
43866.60000000
177,449.80
0.05450000
30651.20000000
208,101.00
0.05451000
51325.00000000
259,426.00
0.05452000
1636.80000000
261,062.80
0.05453000
37820.50000000
298,883.30
0.05454000
16584.40000000
315,467.70
0.05455000
42599.30000000
358,067.00
0.05456000
25803.60000000
383,870.60
0.05457000
64512.00000000
448,382.60
0.05458000
39080.40000000
487,463.00
0.05459000
60311.80000000
547,774.80
0.05460000
20575.60000000
568,350.40
0.05461000
1636.80000000
569,987.20
0.05462000
26022.60000000
596,009.80
|
||||||
| 2026-06-13 17:16:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4320.80000000
5,957.60
0.05438000
4315.90000000
10,273.50
0.05437000
5885.00000000
16,158.50
0.05436000
7413.00000000
23,571.50
0.05435000
5737.90000000
29,309.40
0.05434000
28656.80000000
57,966.20
0.05433000
103259.90000000
161,226.10
0.05432000
103391.20000000
264,617.30
0.05431000
1636.80000000
266,254.10
0.05430000
3475.70000000
269,729.80
0.05429000
9926.80000000
279,656.60
0.05428000
8996.50000000
288,653.10
0.05427000
1636.80000000
290,289.90
0.05426000
3479.70000000
293,769.60
0.05425000
38149.20000000
331,918.80
0.05424000
70325.40000000
402,244.20
0.05423000
32192.10000000
434,436.30
0.05422000
12701.80000000
447,138.10
0.05421000
91148.80000000
538,286.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4517.20000000
6,154.00
0.05445000
28648.80000000
34,802.80
0.05446000
9350.40000000
44,153.20
0.05447000
51475.50000000
95,628.70
0.05448000
33361.20000000
128,989.90
0.05449000
43866.60000000
172,856.50
0.05450000
30651.20000000
203,507.70
0.05451000
51325.00000000
254,832.70
0.05452000
1636.80000000
256,469.50
0.05453000
37820.50000000
294,290.00
0.05454000
16584.40000000
310,874.40
0.05455000
42599.30000000
353,473.70
0.05456000
25803.60000000
379,277.30
0.05457000
64512.00000000
443,789.30
0.05458000
39080.40000000
482,869.70
0.05459000
60311.80000000
543,181.50
0.05460000
20575.60000000
563,757.10
0.05461000
1636.80000000
565,393.90
0.05462000
26022.60000000
591,416.50
|
||||||
| 2026-06-13 17:16:01 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666211906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3515.90000000
5,152.70
0.05437000
3885.00000000
9,037.70
0.05436000
6310.60000000
15,348.30
0.05435000
11138.70000000
26,487.00
0.05434000
26407.90000000
52,894.90
0.05433000
103259.90000000
156,154.80
0.05432000
73391.20000000
229,546.00
0.05431000
1636.80000000
231,182.80
0.05430000
3475.70000000
234,658.50
0.05429000
39926.80000000
274,585.30
0.05428000
8996.50000000
283,581.80
0.05427000
1636.80000000
285,218.60
0.05426000
3479.70000000
288,698.30
0.05425000
38149.20000000
326,847.50
0.05424000
70325.40000000
397,172.90
0.05423000
32192.10000000
429,365.00
0.05422000
12701.80000000
442,066.80
0.05421000
28648.80000000
470,715.60
0.05420000
11220.30000000
481,935.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4310.60000000
5,947.40
0.05442000
16403.30000000
22,350.70
0.05443000
28648.80000000
50,999.50
0.05444000
8087.30000000
59,086.80
0.05445000
28648.80000000
87,735.60
0.05446000
39350.40000000
127,086.00
0.05447000
51475.50000000
178,561.50
0.05448000
3361.20000000
181,922.70
0.05449000
43866.60000000
225,789.30
0.05450000
30651.20000000
256,440.50
0.05451000
51325.00000000
307,765.50
0.05452000
1636.80000000
309,402.30
0.05453000
37820.50000000
347,222.80
0.05454000
16584.40000000
363,807.20
0.05455000
42599.30000000
406,406.50
0.05456000
25803.60000000
432,210.10
0.05457000
64512.00000000
496,722.10
0.05458000
39080.40000000
535,802.50
0.05459000
60311.80000000
596,114.30
|
||||||
| 2026-06-13 17:16:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4310.60000000
5,947.40
0.05435000
6537.90000000
12,485.30
0.05434000
31009.00000000
43,494.30
0.05433000
103259.90000000
146,754.20
0.05432000
73391.20000000
220,145.40
0.05431000
1636.80000000
221,782.20
0.05430000
3475.70000000
225,257.90
0.05429000
39926.80000000
265,184.70
0.05428000
8996.50000000
274,181.20
0.05427000
1636.80000000
275,818.00
0.05426000
3479.70000000
279,297.70
0.05425000
38149.20000000
317,446.90
0.05424000
70325.40000000
387,772.30
0.05423000
32192.10000000
419,964.40
0.05422000
12701.80000000
432,666.20
0.05421000
28648.80000000
461,315.00
0.05420000
11220.30000000
472,535.30
0.05419000
106815.80000000
579,351.10
0.05418000
33365.90000000
612,717.00
Asks (20 levels)
Price
Qty
Total
0.05440000
4307.40000000
4,307.40
0.05441000
8906.70000000
13,214.10
0.05442000
25686.00000000
38,900.10
0.05443000
1636.80000000
40,536.90
0.05444000
8087.30000000
48,624.20
0.05445000
28648.80000000
77,273.00
0.05446000
38982.90000000
116,255.90
0.05447000
51475.50000000
167,731.40
0.05448000
3361.20000000
171,092.60
0.05449000
43866.60000000
214,959.20
0.05450000
30651.20000000
245,610.40
0.05451000
51325.00000000
296,935.40
0.05452000
1636.80000000
298,572.20
0.05453000
37820.50000000
336,392.70
0.05454000
16584.40000000
352,977.10
0.05455000
42599.30000000
395,576.40
0.05456000
25803.60000000
421,380.00
0.05457000
64512.00000000
485,892.00
0.05458000
39080.40000000
524,972.40
0.05459000
60311.80000000
585,284.20
|
||||||
| 2026-06-13 17:15:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4310.60000000
5,947.40
0.05435000
6537.90000000
12,485.30
0.05434000
26407.90000000
38,893.20
0.05433000
103259.90000000
142,153.10
0.05432000
73391.20000000
215,544.30
0.05431000
1636.80000000
217,181.10
0.05430000
3475.70000000
220,656.80
0.05429000
39926.80000000
260,583.60
0.05428000
8996.50000000
269,580.10
0.05427000
1636.80000000
271,216.90
0.05426000
3479.70000000
274,696.60
0.05425000
38149.20000000
312,845.80
0.05424000
70325.40000000
383,171.20
0.05423000
32192.10000000
415,363.30
0.05422000
12701.80000000
428,065.10
0.05421000
28648.80000000
456,713.90
0.05420000
11220.30000000
467,934.20
0.05419000
106815.80000000
574,750.00
0.05418000
33365.90000000
608,115.90
Asks (20 levels)
Price
Qty
Total
0.05440000
4307.40000000
4,307.40
0.05441000
4310.60000000
8,618.00
0.05442000
25686.00000000
34,304.00
0.05443000
1636.80000000
35,940.80
0.05444000
8087.30000000
44,028.10
0.05445000
28648.80000000
72,676.90
0.05446000
38982.90000000
111,659.80
0.05447000
51475.50000000
163,135.30
0.05448000
3361.20000000
166,496.50
0.05449000
43866.60000000
210,363.10
0.05450000
31018.30000000
241,381.40
0.05451000
51325.00000000
292,706.40
0.05452000
1636.80000000
294,343.20
0.05453000
37820.50000000
332,163.70
0.05454000
16584.40000000
348,748.10
0.05455000
42599.30000000
391,347.40
0.05456000
25803.60000000
417,151.00
0.05457000
64512.00000000
481,663.00
0.05458000
39080.40000000
520,743.40
0.05459000
60311.80000000
581,055.20
|
||||||
| 2026-06-13 17:15:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3396.00000000
3,396.00
0.05438000
4311.10000000
7,707.10
0.05437000
7110.30000000
14,817.40
0.05436000
10910.50000000
25,727.90
0.05435000
7782.00000000
33,509.90
0.05434000
28550.30000000
62,060.20
0.05433000
103259.90000000
165,320.10
0.05432000
73391.20000000
238,711.30
0.05431000
31636.80000000
270,348.10
0.05430000
3475.70000000
273,823.80
0.05429000
9926.80000000
283,750.60
0.05428000
8996.50000000
292,747.10
0.05427000
10851.40000000
303,598.50
0.05426000
3479.70000000
307,078.20
0.05425000
38149.20000000
345,227.40
0.05424000
70325.40000000
415,552.80
0.05423000
94692.10000000
510,244.90
0.05422000
12701.80000000
522,946.70
0.05421000
28648.80000000
551,595.50
0.05420000
11220.30000000
562,815.80
Asks (20 levels)
Price
Qty
Total
0.05442000
3353.10000000
3,353.10
0.05443000
10012.00000000
13,365.10
0.05444000
3499.80000000
16,864.90
0.05445000
31322.30000000
48,187.20
0.05446000
8982.90000000
57,170.10
0.05447000
51475.50000000
108,645.60
0.05448000
1636.80000000
110,282.40
0.05449000
73866.60000000
184,149.00
0.05450000
31018.30000000
215,167.30
0.05451000
51325.00000000
266,492.30
0.05452000
3361.20000000
269,853.50
0.05453000
28648.80000000
298,502.30
0.05454000
16584.40000000
315,086.70
0.05455000
42599.30000000
357,686.00
0.05456000
25803.60000000
383,489.60
0.05457000
64512.00000000
448,001.60
0.05458000
39080.40000000
487,082.00
0.05459000
60311.80000000
547,393.80
0.05460000
20575.60000000
567,969.40
0.05461000
1636.80000000
569,606.20
|
||||||
| 2026-06-13 17:15:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3396.00000000
3,396.00
0.05438000
4311.10000000
7,707.10
0.05437000
6310.30000000
14,017.40
0.05436000
6311.10000000
20,328.50
0.05435000
7414.20000000
27,742.70
0.05434000
28550.30000000
56,293.00
0.05433000
103259.90000000
159,552.90
0.05432000
73391.20000000
232,944.10
0.05431000
31636.80000000
264,580.90
0.05430000
3475.70000000
268,056.60
0.05429000
9926.80000000
277,983.40
0.05428000
8996.50000000
286,979.90
0.05427000
10851.40000000
297,831.30
0.05426000
3479.70000000
301,311.00
0.05425000
38149.20000000
339,460.20
0.05424000
70325.40000000
409,785.60
0.05423000
94692.10000000
504,477.70
0.05422000
12701.80000000
517,179.50
0.05421000
28648.80000000
545,828.30
0.05420000
11220.30000000
557,048.60
Asks (20 levels)
Price
Qty
Total
0.05442000
3353.10000000
3,353.10
0.05443000
5417.70000000
8,770.80
0.05444000
3499.80000000
12,270.60
0.05445000
31322.30000000
43,592.90
0.05446000
8982.90000000
52,575.80
0.05447000
51475.50000000
104,051.30
0.05448000
1636.80000000
105,688.10
0.05449000
73866.60000000
179,554.70
0.05450000
31018.30000000
210,573.00
0.05451000
51325.00000000
261,898.00
0.05452000
3361.20000000
265,259.20
0.05453000
28648.80000000
293,908.00
0.05454000
16584.40000000
310,492.40
0.05455000
42599.30000000
353,091.70
0.05456000
25803.60000000
378,895.30
0.05457000
64512.00000000
443,407.30
0.05458000
39080.40000000
482,487.70
0.05459000
60311.80000000
542,799.50
0.05460000
20575.60000000
563,375.10
0.05461000
1636.80000000
565,011.90
|
||||||
| 2026-06-13 17:15:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
8887.30000000
8,887.30
0.05438000
3636.80000000
12,524.10
0.05437000
6310.30000000
18,834.40
0.05436000
4739.20000000
23,573.60
0.05435000
26463.50000000
50,037.10
0.05434000
28550.30000000
78,587.40
0.05433000
206028.20000000
284,615.60
0.05432000
73391.20000000
358,006.80
0.05431000
1636.80000000
359,643.60
0.05430000
3475.70000000
363,119.30
0.05429000
9926.80000000
373,046.10
0.05428000
8996.50000000
382,042.60
0.05427000
10851.40000000
392,894.00
0.05426000
3479.70000000
396,373.70
0.05425000
38149.20000000
434,522.90
0.05424000
70325.40000000
504,848.30
0.05423000
94692.10000000
599,540.40
0.05422000
12701.80000000
612,242.20
0.05421000
30297.40000000
642,539.60
0.05420000
11220.30000000
653,759.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1716.30000000
1,716.30
0.05443000
4315.10000000
6,031.40
0.05444000
4602.20000000
10,633.60
0.05445000
31322.30000000
41,955.90
0.05446000
8982.90000000
50,938.80
0.05447000
36257.70000000
87,196.50
0.05448000
1636.80000000
88,833.30
0.05449000
43866.60000000
132,699.90
0.05450000
31018.30000000
163,718.20
0.05451000
51325.00000000
215,043.20
0.05452000
33361.20000000
248,404.40
0.05453000
28648.80000000
277,053.20
0.05454000
16584.40000000
293,637.60
0.05455000
42599.30000000
336,236.90
0.05456000
25803.60000000
362,040.50
0.05457000
64512.00000000
426,552.50
0.05458000
39080.40000000
465,632.90
0.05459000
60311.80000000
525,944.70
0.05460000
20575.60000000
546,520.30
0.05461000
1636.80000000
548,157.10
|
||||||
| 2026-06-13 17:15:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666211664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4275.10000000
5,911.90
0.05441000
10771.90000000
16,683.80
0.05440000
5753.60000000
22,437.40
0.05439000
10454.80000000
32,892.20
0.05438000
6220.00000000
39,112.20
0.05437000
6310.30000000
45,422.50
0.05436000
10987.70000000
56,410.20
0.05435000
50692.30000000
107,102.50
0.05434000
201971.50000000
309,074.00
0.05433000
16854.60000000
325,928.60
0.05432000
73391.20000000
399,319.80
0.05431000
1636.80000000
400,956.60
0.05430000
12686.00000000
413,642.60
0.05429000
9926.80000000
423,569.40
0.05428000
8996.50000000
432,565.90
0.05427000
10851.40000000
443,417.30
0.05426000
65979.70000000
509,397.00
0.05425000
38149.20000000
547,546.20
0.05424000
70325.40000000
617,871.60
Asks (20 levels)
Price
Qty
Total
0.05446000
10875.00000000
10,875.00
0.05447000
33239.60000000
44,114.60
0.05448000
2738.40000000
46,853.00
0.05449000
51475.50000000
98,328.50
0.05450000
31018.30000000
129,346.80
0.05451000
51325.00000000
180,671.80
0.05452000
33361.20000000
214,033.00
0.05453000
43866.60000000
257,899.60
0.05454000
16584.40000000
274,484.00
0.05455000
42599.30000000
317,083.30
0.05456000
16636.80000000
333,720.10
0.05457000
64512.00000000
398,232.10
0.05458000
39080.40000000
437,312.50
0.05459000
60311.80000000
497,624.30
0.05460000
20575.60000000
518,199.90
0.05461000
1636.80000000
519,836.70
0.05462000
26022.60000000
545,859.30
0.05465000
24849.10000000
570,708.40
0.05467000
18945.30000000
589,653.70
0.05468000
1636.80000000
591,290.50
|
||||||
| 2026-06-13 17:15:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666211658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4275.10000000
5,911.90
0.05441000
9670.30000000
15,582.20
0.05440000
6855.40000000
22,437.60
0.05439000
10454.80000000
32,892.40
0.05438000
6220.00000000
39,112.40
0.05437000
6310.30000000
45,422.70
0.05436000
10987.70000000
56,410.40
0.05435000
50692.30000000
107,102.70
0.05434000
201971.50000000
309,074.20
0.05433000
16854.60000000
325,928.80
0.05432000
27737.80000000
353,666.60
0.05431000
1636.80000000
355,303.40
0.05430000
12686.00000000
367,989.40
0.05429000
9926.80000000
377,916.20
0.05428000
8996.50000000
386,912.70
0.05427000
10851.40000000
397,764.10
0.05426000
65979.70000000
463,743.80
0.05425000
38149.20000000
501,893.00
0.05424000
70325.40000000
572,218.40
Asks (20 levels)
Price
Qty
Total
0.05446000
10875.00000000
10,875.00
0.05447000
34341.40000000
45,216.40
0.05448000
1636.80000000
46,853.20
0.05449000
51475.50000000
98,328.70
0.05450000
31018.30000000
129,347.00
0.05451000
51325.00000000
180,672.00
0.05452000
33361.20000000
214,033.20
0.05453000
43866.60000000
257,899.80
0.05454000
16584.40000000
274,484.20
0.05455000
42599.30000000
317,083.50
0.05456000
16636.80000000
333,720.30
0.05457000
64512.00000000
398,232.30
0.05458000
39080.40000000
437,312.70
0.05459000
60311.80000000
497,624.50
0.05460000
20575.60000000
518,200.10
0.05461000
1636.80000000
519,836.90
0.05462000
26022.60000000
545,859.50
0.05465000
24849.10000000
570,708.60
0.05467000
18945.30000000
589,653.90
0.05468000
1636.80000000
591,290.70
|
||||||
| 2026-06-13 17:15:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666211656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4275.10000000
5,911.90
0.05441000
9670.30000000
15,582.20
0.05440000
6855.40000000
22,437.60
0.05439000
10454.80000000
32,892.40
0.05438000
6220.00000000
39,112.40
0.05437000
6310.30000000
45,422.70
0.05436000
10987.70000000
56,410.40
0.05435000
50692.30000000
107,102.70
0.05434000
201971.50000000
309,074.20
0.05433000
16854.60000000
325,928.80
0.05432000
27737.80000000
353,666.60
0.05431000
1636.80000000
355,303.40
0.05430000
12686.00000000
367,989.40
0.05429000
9926.80000000
377,916.20
0.05428000
8996.50000000
386,912.70
0.05427000
10851.40000000
397,764.10
0.05426000
65979.70000000
463,743.80
0.05425000
38149.20000000
501,893.00
0.05424000
70325.40000000
572,218.40
Asks (20 levels)
Price
Qty
Total
0.05446000
10875.00000000
10,875.00
0.05447000
34341.40000000
45,216.40
0.05448000
1636.80000000
46,853.20
0.05449000
51475.50000000
98,328.70
0.05450000
31018.30000000
129,347.00
0.05451000
51325.00000000
180,672.00
0.05452000
33361.20000000
214,033.20
0.05453000
43866.60000000
257,899.80
0.05454000
16584.40000000
274,484.20
0.05455000
42599.30000000
317,083.50
0.05456000
16636.80000000
333,720.30
0.05457000
64512.00000000
398,232.30
0.05458000
39080.40000000
437,312.70
0.05459000
60311.80000000
497,624.50
0.05460000
20575.60000000
518,200.10
0.05461000
1636.80000000
519,836.90
0.05462000
26022.60000000
545,859.50
0.05465000
24849.10000000
570,708.60
0.05467000
18945.30000000
589,653.90
0.05468000
1636.80000000
591,290.70
|
||||||
| 2026-06-13 17:15:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666211655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4275.10000000
5,911.90
0.05441000
9670.30000000
15,582.20
0.05440000
4738.60000000
20,320.80
0.05439000
10454.80000000
30,775.60
0.05438000
6220.00000000
36,995.60
0.05437000
6310.30000000
43,305.90
0.05436000
10987.70000000
54,293.60
0.05435000
50692.30000000
104,985.90
0.05434000
201971.50000000
306,957.40
0.05433000
16854.60000000
323,812.00
0.05432000
27737.80000000
351,549.80
0.05431000
1636.80000000
353,186.60
0.05430000
12686.00000000
365,872.60
0.05429000
9926.80000000
375,799.40
0.05428000
8996.50000000
384,795.90
0.05427000
10851.40000000
395,647.30
0.05426000
65979.70000000
461,627.00
0.05425000
38149.20000000
499,776.20
0.05424000
70325.40000000
570,101.60
Asks (20 levels)
Price
Qty
Total
0.05446000
10875.00000000
10,875.00
0.05447000
34341.40000000
45,216.40
0.05448000
1636.80000000
46,853.20
0.05449000
51475.50000000
98,328.70
0.05450000
31018.30000000
129,347.00
0.05451000
51325.00000000
180,672.00
0.05452000
33361.20000000
214,033.20
0.05453000
43866.60000000
257,899.80
0.05454000
16584.40000000
274,484.20
0.05455000
42599.30000000
317,083.50
0.05456000
16636.80000000
333,720.30
0.05457000
64512.00000000
398,232.30
0.05458000
39080.40000000
437,312.70
0.05459000
60311.80000000
497,624.50
0.05460000
20575.60000000
518,200.10
0.05461000
1636.80000000
519,836.90
0.05462000
26022.60000000
545,859.50
0.05465000
24849.10000000
570,708.60
0.05467000
18945.30000000
589,653.90
0.05468000
1636.80000000
591,290.70
|
||||||