SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:18:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666213775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4054.60000000
4,054.60
0.05450000
3586.70000000
7,641.30
0.05449000
14676.30000000
22,317.60
0.05448000
5103.60000000
27,421.20
0.05447000
6354.80000000
33,776.00
0.05446000
6354.80000000
40,130.80
0.05445000
6315.50000000
46,446.30
0.05444000
47426.70000000
93,873.00
0.05443000
6950.00000000
100,823.00
0.05442000
102302.10000000
203,125.10
0.05441000
20127.70000000
223,252.80
0.05440000
24199.40000000
247,452.20
0.05439000
19117.30000000
266,569.50
0.05438000
16854.60000000
283,424.10
0.05437000
47290.20000000
330,714.30
0.05436000
47035.50000000
377,749.80
0.05435000
3474.10000000
381,223.90
0.05434000
11466.90000000
392,690.80
0.05433000
100353.30000000
493,044.10
0.05432000
12520.00000000
505,564.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3716.60000000
5,353.40
0.05456000
10062.40000000
15,415.80
0.05457000
42893.30000000
58,309.10
0.05458000
8971.50000000
67,280.60
0.05459000
51475.50000000
118,756.10
0.05460000
29853.60000000
148,609.70
0.05461000
81148.80000000
229,758.50
0.05462000
39184.60000000
268,943.10
0.05463000
66366.60000000
335,309.70
0.05464000
40861.20000000
376,170.90
0.05465000
30696.20000000
406,867.10
0.05467000
45121.40000000
451,988.50
0.05468000
1636.80000000
453,625.30
0.05469000
8727.50000000
462,352.80
0.05470000
8087.30000000
470,440.10
0.05471000
37791.70000000
508,231.80
0.05472000
14927.70000000
523,159.50
0.05473000
10774.90000000
533,934.40
0.05474000
16616.90000000
550,551.30
|
||||||
| 2026-06-13 17:18:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4054.60000000
5,691.40
0.05450000
3586.70000000
9,278.10
0.05449000
14676.30000000
23,954.40
0.05448000
7821.00000000
31,775.40
0.05447000
6354.80000000
38,130.20
0.05446000
6354.80000000
44,485.00
0.05445000
6315.50000000
50,800.50
0.05444000
47426.70000000
98,227.20
0.05443000
6950.00000000
105,177.20
0.05442000
102302.10000000
207,479.30
0.05441000
20127.70000000
227,607.00
0.05440000
24199.40000000
251,806.40
0.05439000
19117.30000000
270,923.70
0.05438000
16854.60000000
287,778.30
0.05437000
47290.20000000
335,068.50
0.05436000
47035.50000000
382,104.00
0.05435000
3474.10000000
385,578.10
0.05434000
11466.90000000
397,045.00
0.05433000
100353.30000000
497,398.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3716.60000000
5,353.40
0.05456000
10062.40000000
15,415.80
0.05457000
42893.30000000
58,309.10
0.05458000
8971.50000000
67,280.60
0.05459000
51475.50000000
118,756.10
0.05460000
29853.60000000
148,609.70
0.05461000
81148.80000000
229,758.50
0.05462000
39184.60000000
268,943.10
0.05463000
66366.60000000
335,309.70
0.05464000
40861.20000000
376,170.90
0.05465000
30696.20000000
406,867.10
0.05467000
45121.40000000
451,988.50
0.05468000
1636.80000000
453,625.30
0.05469000
8727.50000000
462,352.80
0.05470000
8087.30000000
470,440.10
0.05471000
37791.70000000
508,231.80
0.05472000
14927.70000000
523,159.50
0.05473000
10774.90000000
533,934.40
0.05474000
16616.90000000
550,551.30
|
||||||
| 2026-06-13 17:18:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
14676.30000000
19,899.80
0.05448000
7328.90000000
27,228.70
0.05447000
5623.30000000
32,852.00
0.05446000
5652.40000000
38,504.40
0.05445000
6379.00000000
44,883.40
0.05444000
47426.70000000
92,310.10
0.05443000
6950.00000000
99,260.10
0.05442000
102302.10000000
201,562.20
0.05441000
20127.70000000
221,689.90
0.05440000
24199.40000000
245,889.30
0.05439000
19117.30000000
265,006.60
0.05438000
16854.60000000
281,861.20
0.05437000
47290.20000000
329,151.40
0.05436000
47035.50000000
376,186.90
0.05435000
3474.10000000
379,661.00
0.05434000
11466.90000000
391,127.90
0.05433000
100353.30000000
491,481.20
0.05432000
12520.00000000
504,001.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4379.00000000
6,015.80
0.05455000
8301.20000000
14,317.00
0.05456000
5479.00000000
19,796.00
0.05457000
42893.30000000
62,689.30
0.05458000
8971.50000000
71,660.80
0.05459000
81475.50000000
153,136.30
0.05460000
29853.60000000
182,989.90
0.05461000
51148.80000000
234,138.70
0.05462000
39184.60000000
273,323.30
0.05463000
66366.60000000
339,689.90
0.05464000
40861.20000000
380,551.10
0.05465000
30696.20000000
411,247.30
0.05467000
45121.40000000
456,368.70
0.05468000
1636.80000000
458,005.50
0.05469000
8727.50000000
466,733.00
0.05470000
8087.30000000
474,820.30
0.05471000
37791.70000000
512,612.00
0.05472000
14927.70000000
527,539.70
0.05473000
10774.90000000
538,314.60
|
||||||
| 2026-06-13 17:18:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
14676.30000000
19,899.80
0.05448000
7328.90000000
27,228.70
0.05447000
5623.30000000
32,852.00
0.05446000
5652.40000000
38,504.40
0.05445000
6379.00000000
44,883.40
0.05444000
47426.70000000
92,310.10
0.05443000
6950.00000000
99,260.10
0.05442000
102302.10000000
201,562.20
0.05441000
20127.70000000
221,689.90
0.05440000
24199.40000000
245,889.30
0.05439000
19117.30000000
265,006.60
0.05438000
16854.60000000
281,861.20
0.05437000
47290.20000000
329,151.40
0.05436000
47035.50000000
376,186.90
0.05435000
3474.10000000
379,661.00
0.05434000
11466.90000000
391,127.90
0.05433000
100353.30000000
491,481.20
0.05432000
12520.00000000
504,001.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4379.00000000
6,015.80
0.05455000
8301.20000000
14,317.00
0.05456000
5479.00000000
19,796.00
0.05457000
42893.30000000
62,689.30
0.05458000
8971.50000000
71,660.80
0.05459000
81475.50000000
153,136.30
0.05460000
29853.60000000
182,989.90
0.05461000
51148.80000000
234,138.70
0.05462000
39184.60000000
273,323.30
0.05463000
66366.60000000
339,689.90
0.05464000
40861.20000000
380,551.10
0.05465000
30696.20000000
411,247.30
0.05467000
45121.40000000
456,368.70
0.05468000
1636.80000000
458,005.50
0.05469000
8727.50000000
466,733.00
0.05470000
8087.30000000
474,820.30
0.05471000
37791.70000000
512,612.00
0.05472000
14927.70000000
527,539.70
0.05473000
10774.90000000
538,314.60
|
||||||
| 2026-06-13 17:18:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
14676.30000000
19,899.80
0.05448000
7328.90000000
27,228.70
0.05447000
5623.30000000
32,852.00
0.05446000
5652.40000000
38,504.40
0.05445000
6379.00000000
44,883.40
0.05444000
47426.70000000
92,310.10
0.05443000
6950.00000000
99,260.10
0.05442000
102302.10000000
201,562.20
0.05441000
20127.70000000
221,689.90
0.05440000
24199.40000000
245,889.30
0.05439000
19117.30000000
265,006.60
0.05438000
16854.60000000
281,861.20
0.05437000
47290.20000000
329,151.40
0.05436000
47035.50000000
376,186.90
0.05435000
3474.10000000
379,661.00
0.05434000
11466.90000000
391,127.90
0.05433000
100353.30000000
491,481.20
0.05432000
12520.00000000
504,001.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4379.00000000
6,015.80
0.05455000
8301.20000000
14,317.00
0.05456000
5479.00000000
19,796.00
0.05457000
42526.70000000
62,322.70
0.05458000
8971.50000000
71,294.20
0.05459000
81475.50000000
152,769.70
0.05460000
29853.60000000
182,623.30
0.05461000
51148.80000000
233,772.10
0.05462000
39184.60000000
272,956.70
0.05463000
66366.60000000
339,323.30
0.05464000
40861.20000000
380,184.50
0.05465000
30696.20000000
410,880.70
0.05467000
45121.40000000
456,002.10
0.05468000
1636.80000000
457,638.90
0.05469000
8727.50000000
466,366.40
0.05470000
8087.30000000
474,453.70
0.05471000
37791.70000000
512,245.40
0.05472000
14927.70000000
527,173.10
0.05473000
10774.90000000
537,948.00
|
||||||
| 2026-06-13 17:18:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
14676.30000000
19,899.80
0.05448000
5103.60000000
25,003.40
0.05447000
5623.30000000
30,626.70
0.05446000
5652.40000000
36,279.10
0.05445000
6379.00000000
42,658.10
0.05444000
47426.70000000
90,084.80
0.05443000
6950.00000000
97,034.80
0.05442000
102302.10000000
199,336.90
0.05441000
20127.70000000
219,464.60
0.05440000
24199.40000000
243,664.00
0.05439000
19117.30000000
262,781.30
0.05438000
16854.60000000
279,635.90
0.05437000
47290.20000000
326,926.10
0.05436000
47035.50000000
373,961.60
0.05435000
3474.10000000
377,435.70
0.05434000
11466.90000000
388,902.60
0.05433000
100353.30000000
489,255.90
0.05432000
12520.00000000
501,775.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4379.00000000
6,015.80
0.05455000
8301.20000000
14,317.00
0.05456000
5479.00000000
19,796.00
0.05457000
42526.70000000
62,322.70
0.05458000
8971.50000000
71,294.20
0.05459000
81475.50000000
152,769.70
0.05460000
30220.10000000
182,989.80
0.05461000
51148.80000000
234,138.60
0.05462000
39184.60000000
273,323.20
0.05463000
66366.60000000
339,689.80
0.05464000
40861.20000000
380,551.00
0.05465000
30696.20000000
411,247.20
0.05467000
45121.40000000
456,368.60
0.05468000
1636.80000000
458,005.40
0.05469000
8727.50000000
466,732.90
0.05470000
8087.30000000
474,820.20
0.05471000
37791.70000000
512,611.90
0.05472000
14927.70000000
527,539.60
0.05473000
10774.90000000
538,314.50
|
||||||
| 2026-06-13 17:18:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
17233.50000000
22,457.00
0.05448000
5103.60000000
27,560.60
0.05447000
3636.80000000
31,197.40
0.05446000
5652.40000000
36,849.80
0.05445000
6379.00000000
43,228.80
0.05444000
47426.70000000
90,655.50
0.05443000
6950.00000000
97,605.50
0.05442000
102302.10000000
199,907.60
0.05441000
20127.70000000
220,035.30
0.05440000
24199.40000000
244,234.70
0.05439000
19117.30000000
263,352.00
0.05438000
16854.60000000
280,206.60
0.05437000
47290.20000000
327,496.80
0.05436000
47035.50000000
374,532.30
0.05435000
3474.10000000
378,006.40
0.05434000
11466.90000000
389,473.30
0.05433000
100353.30000000
489,826.60
0.05432000
12520.00000000
502,346.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4379.00000000
6,015.80
0.05455000
8301.20000000
14,317.00
0.05456000
5479.00000000
19,796.00
0.05457000
42526.70000000
62,322.70
0.05458000
9658.20000000
71,980.90
0.05459000
51475.50000000
123,456.40
0.05460000
30220.10000000
153,676.50
0.05461000
51148.80000000
204,825.30
0.05462000
69184.60000000
274,009.90
0.05463000
66366.60000000
340,376.50
0.05464000
40861.20000000
381,237.70
0.05465000
30696.20000000
411,933.90
0.05467000
45121.40000000
457,055.30
0.05468000
1636.80000000
458,692.10
0.05469000
8727.50000000
467,419.60
0.05470000
8087.30000000
475,506.90
0.05471000
37791.70000000
513,298.60
0.05472000
14927.70000000
528,226.30
0.05473000
10774.90000000
539,001.20
|
||||||
| 2026-06-13 17:18:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
17233.50000000
22,457.00
0.05448000
5103.60000000
27,560.60
0.05447000
3636.80000000
31,197.40
0.05446000
5652.40000000
36,849.80
0.05445000
6379.00000000
43,228.80
0.05444000
47426.70000000
90,655.50
0.05443000
6950.00000000
97,605.50
0.05442000
102302.10000000
199,907.60
0.05441000
20127.70000000
220,035.30
0.05440000
24199.40000000
244,234.70
0.05439000
19117.30000000
263,352.00
0.05438000
16854.60000000
280,206.60
0.05437000
47290.20000000
327,496.80
0.05436000
47035.50000000
374,532.30
0.05435000
3474.10000000
378,006.40
0.05434000
11466.90000000
389,473.30
0.05433000
100353.30000000
489,826.60
0.05432000
12520.00000000
502,346.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4379.00000000
6,015.80
0.05455000
8301.20000000
14,317.00
0.05456000
5479.00000000
19,796.00
0.05457000
42526.70000000
62,322.70
0.05458000
9658.20000000
71,980.90
0.05459000
51475.50000000
123,456.40
0.05460000
30220.10000000
153,676.50
0.05461000
51148.80000000
204,825.30
0.05462000
69184.60000000
274,009.90
0.05463000
66366.60000000
340,376.50
0.05464000
40861.20000000
381,237.70
0.05465000
30696.20000000
411,933.90
0.05467000
45121.40000000
457,055.30
0.05468000
1636.80000000
458,692.10
0.05469000
8727.50000000
467,419.60
0.05470000
8087.30000000
475,506.90
0.05471000
37791.70000000
513,298.60
0.05472000
14927.70000000
528,226.30
0.05473000
10774.90000000
539,001.20
|
||||||
| 2026-06-13 17:18:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
17233.50000000
22,457.00
0.05448000
5103.60000000
27,560.60
0.05447000
3636.80000000
31,197.40
0.05446000
5652.40000000
36,849.80
0.05445000
6379.00000000
43,228.80
0.05444000
47426.70000000
90,655.50
0.05443000
6950.00000000
97,605.50
0.05442000
102302.10000000
199,907.60
0.05441000
20127.70000000
220,035.30
0.05440000
24199.40000000
244,234.70
0.05439000
19117.30000000
263,352.00
0.05438000
16854.60000000
280,206.60
0.05437000
47290.20000000
327,496.80
0.05436000
47035.50000000
374,532.30
0.05435000
3474.10000000
378,006.40
0.05434000
11466.90000000
389,473.30
0.05433000
100353.30000000
489,826.60
0.05432000
12520.00000000
502,346.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4379.00000000
6,015.80
0.05455000
8301.20000000
14,317.00
0.05456000
5479.00000000
19,796.00
0.05457000
42526.70000000
62,322.70
0.05458000
8971.50000000
71,294.20
0.05459000
51475.50000000
122,769.70
0.05460000
30220.10000000
152,989.80
0.05461000
51148.80000000
204,138.60
0.05462000
69184.60000000
273,323.20
0.05463000
66366.60000000
339,689.80
0.05464000
40861.20000000
380,551.00
0.05465000
30696.20000000
411,247.20
0.05467000
45121.40000000
456,368.60
0.05468000
1636.80000000
458,005.40
0.05469000
8727.50000000
466,732.90
0.05470000
8087.30000000
474,820.20
0.05471000
37791.70000000
512,611.90
0.05472000
14927.70000000
527,539.60
0.05473000
10774.90000000
538,314.50
|
||||||
| 2026-06-13 17:18:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
12644.50000000
17,868.00
0.05448000
12435.10000000
30,303.10
0.05447000
3636.80000000
33,939.90
0.05446000
5652.40000000
39,592.30
0.05445000
6379.00000000
45,971.30
0.05444000
47426.70000000
93,398.00
0.05443000
6950.00000000
100,348.00
0.05442000
102302.10000000
202,650.10
0.05441000
20127.70000000
222,777.80
0.05440000
24199.40000000
246,977.20
0.05439000
19117.30000000
266,094.50
0.05438000
16854.60000000
282,949.10
0.05437000
47290.20000000
330,239.30
0.05436000
47035.50000000
377,274.80
0.05435000
3474.10000000
380,748.90
0.05434000
11466.90000000
392,215.80
0.05433000
100353.30000000
492,569.10
0.05432000
12520.00000000
505,089.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4379.00000000
6,015.80
0.05455000
8301.20000000
14,317.00
0.05456000
5479.00000000
19,796.00
0.05457000
42526.70000000
62,322.70
0.05458000
8971.50000000
71,294.20
0.05459000
51475.50000000
122,769.70
0.05460000
30220.10000000
152,989.80
0.05461000
51148.80000000
204,138.60
0.05462000
69184.60000000
273,323.20
0.05463000
66366.60000000
339,689.80
0.05464000
40861.20000000
380,551.00
0.05465000
30696.20000000
411,247.20
0.05467000
45121.40000000
456,368.60
0.05468000
1636.80000000
458,005.40
0.05469000
8727.50000000
466,732.90
0.05470000
8087.30000000
474,820.20
0.05471000
37791.70000000
512,611.90
0.05472000
14927.70000000
527,539.60
0.05473000
10774.90000000
538,314.50
|
||||||
| 2026-06-13 17:18:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3586.70000000
5,223.50
0.05449000
12644.50000000
17,868.00
0.05448000
7845.80000000
25,713.80
0.05447000
6379.00000000
32,092.80
0.05446000
3636.80000000
35,729.60
0.05445000
6379.00000000
42,108.60
0.05444000
47426.70000000
89,535.30
0.05443000
6950.00000000
96,485.30
0.05442000
25521.60000000
122,006.90
0.05441000
78881.60000000
200,888.50
0.05440000
24199.40000000
225,087.90
0.05439000
19117.30000000
244,205.20
0.05438000
16854.60000000
261,059.80
0.05437000
47290.20000000
308,350.00
0.05436000
47035.50000000
355,385.50
0.05435000
3474.10000000
358,859.60
0.05434000
11466.90000000
370,326.50
0.05433000
100353.30000000
470,679.80
0.05432000
12520.00000000
483,199.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4379.00000000
6,015.80
0.05455000
3716.60000000
9,732.40
0.05456000
5479.00000000
15,211.40
0.05457000
42526.70000000
57,738.10
0.05458000
8971.50000000
66,709.60
0.05459000
51475.50000000
118,185.10
0.05460000
30220.10000000
148,405.20
0.05461000
51148.80000000
199,554.00
0.05462000
69184.60000000
268,738.60
0.05463000
66366.60000000
335,105.20
0.05464000
40861.20000000
375,966.40
0.05465000
30696.20000000
406,662.60
0.05467000
45121.40000000
451,784.00
0.05468000
1636.80000000
453,420.80
0.05469000
8727.50000000
462,148.30
0.05470000
8087.30000000
470,235.60
0.05471000
37791.70000000
508,027.30
0.05472000
14927.70000000
522,955.00
0.05473000
10774.90000000
533,729.90
|
||||||
| 2026-06-13 17:18:36 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4379.00000000
6,015.80
0.05452000
3527.80000000
9,543.60
0.05451000
12061.60000000
21,605.20
0.05450000
9665.30000000
31,270.50
0.05449000
12825.20000000
44,095.70
0.05448000
4003.60000000
48,099.30
0.05447000
5476.50000000
53,575.80
0.05446000
36379.00000000
89,954.80
0.05445000
5469.90000000
95,424.70
0.05444000
17426.70000000
112,851.40
0.05443000
6950.00000000
119,801.40
0.05442000
25521.60000000
145,323.00
0.05441000
78881.60000000
224,204.60
0.05440000
24199.40000000
248,404.00
0.05439000
19117.30000000
267,521.30
0.05438000
16854.60000000
284,375.90
0.05437000
47290.20000000
331,666.10
0.05436000
109535.50000000
441,201.60
0.05435000
3474.10000000
444,675.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
33231.20000000
34,868.00
0.05458000
10071.10000000
44,939.10
0.05459000
43866.60000000
88,805.70
0.05460000
26970.70000000
115,776.40
0.05461000
51148.80000000
166,925.20
0.05462000
69184.60000000
236,109.80
0.05463000
51148.80000000
287,258.60
0.05464000
40861.20000000
328,119.80
0.05465000
30696.20000000
358,816.00
0.05467000
45121.40000000
403,937.40
0.05468000
1636.80000000
405,574.20
0.05469000
8727.50000000
414,301.70
0.05470000
8087.30000000
422,389.00
0.05471000
37791.70000000
460,180.70
0.05472000
14927.70000000
475,108.40
0.05473000
10774.90000000
485,883.30
0.05474000
16616.90000000
502,500.20
0.05475000
35099.30000000
537,599.50
0.05476000
10769.80000000
548,369.30
|
||||||
| 2026-06-13 17:18:35 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4379.00000000
6,015.80
0.05452000
3527.80000000
9,543.60
0.05451000
12061.60000000
21,605.20
0.05450000
9665.30000000
31,270.50
0.05449000
12825.20000000
44,095.70
0.05448000
4003.60000000
48,099.30
0.05447000
5476.50000000
53,575.80
0.05446000
36379.00000000
89,954.80
0.05445000
5469.90000000
95,424.70
0.05444000
17426.70000000
112,851.40
0.05443000
6950.00000000
119,801.40
0.05442000
25521.60000000
145,323.00
0.05441000
78881.60000000
224,204.60
0.05440000
24199.40000000
248,404.00
0.05439000
19117.30000000
267,521.30
0.05438000
16854.60000000
284,375.90
0.05437000
47290.20000000
331,666.10
0.05436000
109535.50000000
441,201.60
0.05435000
3474.10000000
444,675.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
28648.80000000
30,285.60
0.05458000
14652.80000000
44,938.40
0.05459000
43866.60000000
88,805.00
0.05460000
49470.70000000
138,275.70
0.05461000
43648.80000000
181,924.50
0.05462000
76684.60000000
258,609.10
0.05463000
66148.80000000
324,757.90
0.05464000
18361.20000000
343,119.10
0.05465000
15696.20000000
358,815.30
0.05467000
45121.40000000
403,936.70
0.05468000
1636.80000000
405,573.50
0.05469000
8727.50000000
414,301.00
0.05470000
8087.30000000
422,388.30
0.05471000
37791.70000000
460,180.00
0.05472000
14927.70000000
475,107.70
0.05473000
10774.90000000
485,882.60
0.05474000
16616.90000000
502,499.50
0.05475000
35099.30000000
537,598.80
0.05476000
10769.80000000
548,368.60
|
||||||
| 2026-06-13 17:18:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4379.00000000
6,015.80
0.05452000
3527.80000000
9,543.60
0.05451000
10962.00000000
20,505.60
0.05450000
6379.00000000
26,884.60
0.05449000
13925.00000000
40,809.60
0.05448000
4003.60000000
44,813.20
0.05447000
5476.50000000
50,289.70
0.05446000
36379.00000000
86,668.70
0.05445000
3636.80000000
90,305.50
0.05444000
17426.70000000
107,732.20
0.05443000
6950.00000000
114,682.20
0.05442000
25521.60000000
140,203.80
0.05441000
78881.60000000
219,085.40
0.05440000
24199.40000000
243,284.80
0.05439000
19117.30000000
262,402.10
0.05438000
16854.60000000
279,256.70
0.05437000
47290.20000000
326,546.90
0.05436000
47035.50000000
373,582.40
0.05435000
65974.10000000
439,556.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
34331.10000000
35,967.90
0.05458000
24189.30000000
60,157.20
0.05459000
43866.60000000
104,023.80
0.05460000
52796.70000000
156,820.50
0.05461000
45373.20000000
202,193.70
0.05462000
76684.60000000
278,878.30
0.05463000
66148.80000000
345,027.10
0.05464000
16636.80000000
361,663.90
0.05465000
15696.20000000
377,360.10
0.05467000
45121.40000000
422,481.50
0.05468000
1636.80000000
424,118.30
0.05469000
8727.50000000
432,845.80
0.05470000
8087.30000000
440,933.10
0.05471000
37791.70000000
478,724.80
0.05472000
14927.70000000
493,652.50
0.05473000
10774.90000000
504,427.40
0.05474000
16616.90000000
521,044.30
0.05475000
35099.30000000
556,143.60
0.05476000
10769.80000000
566,913.40
|
||||||
| 2026-06-13 17:18:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4379.00000000
6,015.80
0.05452000
3527.80000000
9,543.60
0.05451000
10962.00000000
20,505.60
0.05450000
6379.00000000
26,884.60
0.05449000
13925.00000000
40,809.60
0.05448000
3636.80000000
44,446.40
0.05447000
5476.50000000
49,922.90
0.05446000
36379.00000000
86,301.90
0.05445000
3636.80000000
89,938.70
0.05444000
17426.70000000
107,365.40
0.05443000
6950.00000000
114,315.40
0.05442000
25521.60000000
139,837.00
0.05441000
78881.60000000
218,718.60
0.05440000
24199.40000000
242,918.00
0.05439000
19117.30000000
262,035.30
0.05438000
16854.60000000
278,889.90
0.05437000
47290.20000000
326,180.10
0.05436000
47035.50000000
373,215.60
0.05435000
65974.10000000
439,189.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
34331.10000000
35,967.90
0.05458000
24189.30000000
60,157.20
0.05459000
43866.60000000
104,023.80
0.05460000
82796.70000000
186,820.50
0.05461000
45373.20000000
232,193.70
0.05462000
46684.60000000
278,878.30
0.05463000
66148.80000000
345,027.10
0.05464000
16636.80000000
361,663.90
0.05465000
15696.20000000
377,360.10
0.05467000
45121.40000000
422,481.50
0.05468000
1636.80000000
424,118.30
0.05469000
8727.50000000
432,845.80
0.05470000
8087.30000000
440,933.10
0.05471000
37791.70000000
478,724.80
0.05472000
14927.70000000
493,652.50
0.05473000
10774.90000000
504,427.40
0.05474000
16616.90000000
521,044.30
0.05475000
35099.30000000
556,143.60
0.05476000
10769.80000000
566,913.40
|
||||||
| 2026-06-13 17:18:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4379.00000000
6,015.80
0.05452000
3527.80000000
9,543.60
0.05451000
10962.00000000
20,505.60
0.05450000
6379.00000000
26,884.60
0.05449000
13925.00000000
40,809.60
0.05448000
3636.80000000
44,446.40
0.05447000
5843.40000000
50,289.80
0.05446000
36379.00000000
86,668.80
0.05445000
3636.80000000
90,305.60
0.05444000
17426.70000000
107,732.30
0.05443000
6950.00000000
114,682.30
0.05442000
25521.60000000
140,203.90
0.05441000
78881.60000000
219,085.50
0.05440000
24199.40000000
243,284.90
0.05439000
19117.30000000
262,402.20
0.05438000
16854.60000000
279,256.80
0.05437000
47290.20000000
326,547.00
0.05436000
47035.50000000
373,582.50
0.05435000
65974.10000000
439,556.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
29748.60000000
31,385.40
0.05458000
28771.60000000
60,157.00
0.05459000
43866.60000000
104,023.60
0.05460000
82796.70000000
186,820.30
0.05461000
45373.20000000
232,193.50
0.05462000
46684.60000000
278,878.10
0.05463000
66148.80000000
345,026.90
0.05464000
16636.80000000
361,663.70
0.05465000
15696.20000000
377,359.90
0.05467000
45121.40000000
422,481.30
0.05468000
1636.80000000
424,118.10
0.05469000
8727.50000000
432,845.60
0.05470000
8087.30000000
440,932.90
0.05471000
37791.70000000
478,724.60
0.05472000
14927.70000000
493,652.30
0.05473000
10774.90000000
504,427.20
0.05474000
16616.90000000
521,044.10
0.05475000
35099.30000000
556,143.40
0.05476000
10769.80000000
566,913.20
|
||||||
| 2026-06-13 17:18:30 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4379.00000000
6,015.80
0.05452000
3527.80000000
9,543.60
0.05451000
10962.00000000
20,505.60
0.05450000
6379.00000000
26,884.60
0.05449000
13925.00000000
40,809.60
0.05448000
3636.80000000
44,446.40
0.05447000
5843.40000000
50,289.80
0.05446000
36379.00000000
86,668.80
0.05445000
3636.80000000
90,305.60
0.05444000
17426.70000000
107,732.30
0.05443000
6950.00000000
114,682.30
0.05442000
27521.60000000
142,203.90
0.05441000
78881.60000000
221,085.50
0.05440000
24199.40000000
245,284.90
0.05439000
19117.30000000
264,402.20
0.05438000
16854.60000000
281,256.80
0.05437000
47290.20000000
328,547.00
0.05436000
47035.50000000
375,582.50
0.05435000
65974.10000000
441,556.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
29748.60000000
31,385.40
0.05458000
24189.30000000
55,574.70
0.05459000
43866.60000000
99,441.30
0.05460000
82796.70000000
182,238.00
0.05461000
45373.20000000
227,611.20
0.05462000
46684.60000000
274,295.80
0.05463000
66148.80000000
340,444.60
0.05464000
16636.80000000
357,081.40
0.05465000
15696.20000000
372,777.60
0.05467000
45121.40000000
417,899.00
0.05468000
1636.80000000
419,535.80
0.05469000
8727.50000000
428,263.30
0.05470000
8087.30000000
436,350.60
0.05471000
37791.70000000
474,142.30
0.05472000
14927.70000000
489,070.00
0.05473000
10774.90000000
499,844.90
0.05474000
16616.90000000
516,461.80
0.05475000
35099.30000000
551,561.10
0.05476000
10769.80000000
562,330.90
|
||||||
| 2026-06-13 17:18:29 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3527.80000000
5,164.60
0.05451000
4374.70000000
9,539.30
0.05450000
10967.00000000
20,506.30
0.05449000
13925.00000000
34,431.30
0.05448000
3636.80000000
38,068.10
0.05447000
5843.40000000
43,911.50
0.05446000
36379.00000000
80,290.50
0.05445000
3636.80000000
83,927.30
0.05444000
17426.70000000
101,354.00
0.05443000
6950.00000000
108,304.00
0.05442000
27521.60000000
135,825.60
0.05441000
78881.60000000
214,707.20
0.05440000
24199.40000000
238,906.60
0.05439000
19117.30000000
258,023.90
0.05438000
16854.60000000
274,878.50
0.05437000
47290.20000000
322,168.70
0.05436000
47035.50000000
369,204.20
0.05435000
65974.10000000
435,178.30
0.05434000
11466.90000000
446,645.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4379.00000000
6,015.80
0.05457000
34331.60000000
40,347.40
0.05458000
24189.30000000
64,536.70
0.05459000
66366.60000000
130,903.30
0.05460000
75296.70000000
206,200.00
0.05461000
52873.20000000
259,073.20
0.05462000
61684.60000000
320,757.80
0.05463000
43648.80000000
364,406.60
0.05465000
24849.20000000
389,255.80
0.05467000
45121.40000000
434,377.20
0.05468000
1636.80000000
436,014.00
0.05469000
8727.50000000
444,741.50
0.05470000
8087.30000000
452,828.80
0.05471000
37791.70000000
490,620.50
0.05472000
14927.70000000
505,548.20
0.05473000
10774.90000000
516,323.10
0.05474000
16616.90000000
532,940.00
0.05475000
33462.50000000
566,402.50
0.05476000
1636.80000000
568,039.30
|
||||||
| 2026-06-13 17:18:28 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3527.80000000
5,164.60
0.05451000
4374.70000000
9,539.30
0.05450000
8967.00000000
18,506.30
0.05449000
13925.00000000
32,431.30
0.05448000
3636.80000000
36,068.10
0.05447000
5476.50000000
41,544.60
0.05446000
36379.00000000
77,923.60
0.05445000
3636.80000000
81,560.40
0.05444000
17426.70000000
98,987.10
0.05443000
6950.00000000
105,937.10
0.05442000
27521.60000000
133,458.70
0.05441000
78881.60000000
212,340.30
0.05440000
24199.40000000
236,539.70
0.05439000
19117.30000000
255,657.00
0.05438000
16854.60000000
272,511.60
0.05437000
47290.20000000
319,801.80
0.05436000
47035.50000000
366,837.30
0.05435000
65974.10000000
432,811.40
0.05434000
11466.90000000
444,278.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4379.00000000
6,015.80
0.05457000
34331.60000000
40,347.40
0.05458000
24189.30000000
64,536.70
0.05459000
66366.60000000
130,903.30
0.05460000
75296.70000000
206,200.00
0.05461000
52873.20000000
259,073.20
0.05462000
61684.60000000
320,757.80
0.05463000
43648.80000000
364,406.60
0.05465000
24849.20000000
389,255.80
0.05467000
45121.40000000
434,377.20
0.05468000
1636.80000000
436,014.00
0.05469000
8727.50000000
444,741.50
0.05470000
8087.30000000
452,828.80
0.05471000
37791.70000000
490,620.50
0.05472000
14927.70000000
505,548.20
0.05473000
10774.90000000
516,323.10
0.05474000
16616.90000000
532,940.00
0.05475000
33462.50000000
566,402.50
0.05476000
1636.80000000
568,039.30
|
||||||
| 2026-06-13 17:18:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3527.80000000
5,164.60
0.05451000
4374.70000000
9,539.30
0.05450000
8967.00000000
18,506.30
0.05449000
11925.00000000
30,431.30
0.05448000
6379.00000000
36,810.30
0.05447000
6379.00000000
43,189.30
0.05446000
36746.00000000
79,935.30
0.05445000
3636.80000000
83,572.10
0.05444000
17426.70000000
100,998.80
0.05443000
6950.00000000
107,948.80
0.05442000
12303.80000000
120,252.60
0.05441000
78881.60000000
199,134.20
0.05440000
24199.40000000
223,333.60
0.05439000
19117.30000000
242,450.90
0.05438000
16854.60000000
259,305.50
0.05437000
47290.20000000
306,595.70
0.05436000
62253.30000000
368,849.00
0.05435000
65974.10000000
434,823.10
0.05434000
11466.90000000
446,290.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4374.70000000
6,011.50
0.05457000
34331.60000000
40,343.10
0.05458000
46689.30000000
87,032.40
0.05459000
58866.60000000
145,899.00
0.05460000
82430.20000000
228,329.20
0.05461000
40861.20000000
269,190.40
0.05462000
39184.60000000
308,375.00
0.05463000
28648.80000000
337,023.80
0.05465000
24849.20000000
361,873.00
0.05467000
45121.40000000
406,994.40
0.05468000
1636.80000000
408,631.20
0.05469000
8727.50000000
417,358.70
0.05470000
8087.30000000
425,446.00
0.05471000
37791.70000000
463,237.70
0.05472000
14927.70000000
478,165.40
0.05473000
10774.90000000
488,940.30
0.05474000
16616.90000000
505,557.20
0.05475000
33462.50000000
539,019.70
0.05476000
1636.80000000
540,656.50
|
||||||
| 2026-06-13 17:18:26 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666213481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3527.80000000
5,164.60
0.05451000
4374.70000000
9,539.30
0.05450000
4379.00000000
13,918.30
0.05449000
11925.00000000
25,843.30
0.05448000
4379.00000000
30,222.30
0.05447000
6379.00000000
36,601.30
0.05446000
36746.00000000
73,347.30
0.05445000
3636.80000000
76,984.10
0.05444000
17426.70000000
94,410.80
0.05443000
6950.00000000
101,360.80
0.05442000
12303.80000000
113,664.60
0.05441000
80881.60000000
194,546.20
0.05440000
24199.40000000
218,745.60
0.05439000
19117.30000000
237,862.90
0.05438000
16854.60000000
254,717.50
0.05437000
47290.20000000
302,007.70
0.05436000
35241.30000000
337,249.00
0.05435000
3474.10000000
340,723.10
0.05434000
11466.90000000
352,190.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4374.70000000
6,011.50
0.05457000
29748.60000000
35,760.10
0.05458000
46689.30000000
82,449.40
0.05459000
58866.60000000
141,316.00
0.05460000
82430.20000000
223,746.20
0.05461000
40861.20000000
264,607.40
0.05462000
23966.80000000
288,574.20
0.05463000
28648.80000000
317,223.00
0.05465000
24849.20000000
342,072.20
0.05467000
45121.40000000
387,193.60
0.05468000
1636.80000000
388,830.40
0.05469000
8727.50000000
397,557.90
0.05470000
8087.30000000
405,645.20
0.05471000
37791.70000000
443,436.90
0.05472000
14927.70000000
458,364.60
0.05473000
10774.90000000
469,139.50
0.05474000
16616.90000000
485,756.40
0.05475000
33462.50000000
519,218.90
0.05476000
1636.80000000
520,855.70
|
||||||
| 2026-06-13 17:18:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
4003.80000000
45,681.40
0.05445000
5922.20000000
51,603.60
0.05444000
17426.70000000
69,030.30
0.05443000
36950.00000000
105,980.30
0.05442000
12303.80000000
118,284.10
0.05441000
80881.60000000
199,165.70
0.05440000
24199.40000000
223,365.10
0.05439000
9922.80000000
233,287.90
0.05438000
16854.60000000
250,142.50
0.05437000
47290.20000000
297,432.70
0.05436000
35241.30000000
332,674.00
0.05435000
3474.10000000
336,148.10
0.05434000
11466.90000000
347,615.00
0.05433000
37853.30000000
385,468.30
0.05432000
75020.00000000
460,488.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4384.70000000
6,021.50
0.05455000
41942.10000000
47,963.60
0.05456000
2003.50000000
49,967.10
0.05457000
72916.30000000
122,883.40
0.05458000
54298.20000000
177,181.60
0.05459000
58866.60000000
236,048.20
0.05460000
52430.20000000
288,478.40
0.05461000
40861.20000000
329,339.60
0.05462000
31864.90000000
361,204.50
0.05463000
28648.80000000
389,853.30
0.05465000
24849.20000000
414,702.50
0.05467000
45955.80000000
460,658.30
0.05468000
1636.80000000
462,295.10
0.05469000
8727.50000000
471,022.60
0.05470000
8087.30000000
479,109.90
0.05471000
10779.70000000
489,889.60
0.05472000
7029.60000000
496,919.20
0.05473000
10774.90000000
507,694.10
0.05474000
16616.90000000
524,311.00
|
||||||
| 2026-06-13 17:18:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
4003.80000000
45,681.40
0.05445000
5922.20000000
51,603.60
0.05444000
17426.70000000
69,030.30
0.05443000
36950.00000000
105,980.30
0.05442000
12303.80000000
118,284.10
0.05441000
80881.60000000
199,165.70
0.05440000
24199.40000000
223,365.10
0.05439000
9922.80000000
233,287.90
0.05438000
16854.60000000
250,142.50
0.05437000
47290.20000000
297,432.70
0.05436000
35241.30000000
332,674.00
0.05435000
3474.10000000
336,148.10
0.05434000
11466.90000000
347,615.00
0.05433000
37853.30000000
385,468.30
0.05432000
75020.00000000
460,488.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4384.70000000
6,021.50
0.05455000
41942.10000000
47,963.60
0.05456000
2003.50000000
49,967.10
0.05457000
72229.80000000
122,196.90
0.05458000
54298.20000000
176,495.10
0.05459000
58866.60000000
235,361.70
0.05460000
52430.20000000
287,791.90
0.05461000
40861.20000000
328,653.10
0.05462000
31864.90000000
360,518.00
0.05463000
28648.80000000
389,166.80
0.05465000
24849.20000000
414,016.00
0.05467000
45955.80000000
459,971.80
0.05468000
1636.80000000
461,608.60
0.05469000
8727.50000000
470,336.10
0.05470000
8087.30000000
478,423.40
0.05471000
10779.70000000
489,203.10
0.05472000
7029.60000000
496,232.70
0.05473000
10774.90000000
507,007.60
0.05474000
16616.90000000
523,624.50
|
||||||
| 2026-06-13 17:18:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
4003.80000000
45,681.40
0.05445000
5922.20000000
51,603.60
0.05444000
17426.70000000
69,030.30
0.05443000
36950.00000000
105,980.30
0.05442000
12303.80000000
118,284.10
0.05441000
80881.60000000
199,165.70
0.05440000
24199.40000000
223,365.10
0.05439000
9922.80000000
233,287.90
0.05438000
16854.60000000
250,142.50
0.05437000
47290.20000000
297,432.70
0.05436000
35241.30000000
332,674.00
0.05435000
3474.10000000
336,148.10
0.05434000
11466.90000000
347,615.00
0.05433000
37853.30000000
385,468.30
0.05432000
75020.00000000
460,488.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
52430.20000000
287,299.00
0.05461000
40861.20000000
328,160.20
0.05462000
31864.90000000
360,025.10
0.05463000
28648.80000000
388,673.90
0.05465000
24849.20000000
413,523.10
0.05467000
45955.80000000
459,478.90
0.05468000
1636.80000000
461,115.70
0.05469000
8727.50000000
469,843.20
0.05470000
8087.30000000
477,930.50
0.05471000
10779.70000000
488,710.20
0.05472000
7029.60000000
495,739.80
0.05473000
10774.90000000
506,514.70
0.05474000
16616.90000000
523,131.60
|
||||||
| 2026-06-13 17:18:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
4003.80000000
45,681.40
0.05445000
5922.20000000
51,603.60
0.05444000
17426.70000000
69,030.30
0.05443000
36950.00000000
105,980.30
0.05442000
12303.80000000
118,284.10
0.05441000
80881.60000000
199,165.70
0.05440000
24199.40000000
223,365.10
0.05439000
9922.80000000
233,287.90
0.05438000
16854.60000000
250,142.50
0.05437000
47290.20000000
297,432.70
0.05436000
35241.30000000
332,674.00
0.05435000
3474.10000000
336,148.10
0.05434000
11466.90000000
347,615.00
0.05433000
37853.30000000
385,468.30
0.05432000
75020.00000000
460,488.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
52430.20000000
287,299.00
0.05461000
40861.20000000
328,160.20
0.05462000
31864.90000000
360,025.10
0.05463000
28648.80000000
388,673.90
0.05465000
24849.20000000
413,523.10
0.05467000
45955.80000000
459,478.90
0.05468000
1636.80000000
461,115.70
0.05469000
8727.50000000
469,843.20
0.05470000
8087.30000000
477,930.50
0.05471000
10779.70000000
488,710.20
0.05472000
7029.60000000
495,739.80
0.05473000
10774.90000000
506,514.70
0.05474000
16616.90000000
523,131.60
|
||||||
| 2026-06-13 17:18:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666213398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4374.10000000
4,374.10
0.05449000
24703.10000000
29,077.20
0.05448000
6226.60000000
35,303.80
0.05447000
4737.00000000
40,040.80
0.05446000
4003.80000000
44,044.60
0.05445000
5922.20000000
49,966.80
0.05444000
17426.70000000
67,393.50
0.05443000
36950.00000000
104,343.50
0.05442000
12303.80000000
116,647.30
0.05441000
80881.60000000
197,528.90
0.05440000
24199.40000000
221,728.30
0.05439000
9922.80000000
231,651.10
0.05438000
16854.60000000
248,505.70
0.05437000
47290.20000000
295,795.90
0.05436000
35241.30000000
331,037.20
0.05435000
3474.10000000
334,511.30
0.05434000
11466.90000000
345,978.20
0.05433000
37853.30000000
383,831.50
0.05432000
75020.00000000
458,851.50
0.05431000
30294.40000000
489,145.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
52430.20000000
287,299.00
0.05461000
40861.20000000
328,160.20
0.05462000
31864.90000000
360,025.10
0.05463000
28648.80000000
388,673.90
0.05465000
24849.20000000
413,523.10
0.05467000
45955.80000000
459,478.90
0.05468000
1636.80000000
461,115.70
0.05469000
8727.50000000
469,843.20
0.05470000
8087.30000000
477,930.50
0.05471000
10779.70000000
488,710.20
0.05472000
7029.60000000
495,739.80
0.05473000
10774.90000000
506,514.70
0.05474000
16616.90000000
523,131.60
|
||||||
| 2026-06-13 17:18:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
4003.80000000
45,681.40
0.05445000
5922.20000000
51,603.60
0.05444000
17426.70000000
69,030.30
0.05443000
36950.00000000
105,980.30
0.05442000
12303.80000000
118,284.10
0.05441000
80881.60000000
199,165.70
0.05440000
24199.40000000
223,365.10
0.05439000
9922.80000000
233,287.90
0.05438000
16854.60000000
250,142.50
0.05437000
47290.20000000
297,432.70
0.05436000
35241.30000000
332,674.00
0.05435000
3474.10000000
336,148.10
0.05434000
11466.90000000
347,615.00
0.05433000
37853.30000000
385,468.30
0.05432000
75020.00000000
460,488.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666213395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4374.10000000
4,374.10
0.05449000
24703.10000000
29,077.20
0.05448000
6226.60000000
35,303.80
0.05447000
4737.00000000
40,040.80
0.05446000
4003.80000000
44,044.60
0.05445000
5922.20000000
49,966.80
0.05444000
17426.70000000
67,393.50
0.05443000
36950.00000000
104,343.50
0.05442000
12303.80000000
116,647.30
0.05441000
80881.60000000
197,528.90
0.05440000
24199.40000000
221,728.30
0.05439000
9922.80000000
231,651.10
0.05438000
16854.60000000
248,505.70
0.05437000
47290.20000000
295,795.90
0.05436000
35241.30000000
331,037.20
0.05435000
3474.10000000
334,511.30
0.05434000
11466.90000000
345,978.20
0.05433000
37853.30000000
383,831.50
0.05432000
75020.00000000
458,851.50
0.05431000
30294.40000000
489,145.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
4003.80000000
45,681.40
0.05445000
5922.20000000
51,603.60
0.05444000
17426.70000000
69,030.30
0.05443000
36950.00000000
105,980.30
0.05442000
12303.80000000
118,284.10
0.05441000
80881.60000000
199,165.70
0.05440000
24199.40000000
223,365.10
0.05439000
9922.80000000
233,287.90
0.05438000
16854.60000000
250,142.50
0.05437000
47290.20000000
297,432.70
0.05436000
35241.30000000
332,674.00
0.05435000
3474.10000000
336,148.10
0.05434000
11466.90000000
347,615.00
0.05433000
37853.30000000
385,468.30
0.05432000
75020.00000000
460,488.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
3636.80000000
45,314.40
0.05445000
5922.20000000
51,236.60
0.05444000
17426.70000000
68,663.30
0.05443000
36950.00000000
105,613.30
0.05442000
12303.80000000
117,917.10
0.05441000
80881.60000000
198,798.70
0.05440000
24199.40000000
222,998.10
0.05439000
9922.80000000
232,920.90
0.05438000
16854.60000000
249,775.50
0.05437000
47290.20000000
297,065.70
0.05436000
35241.30000000
332,307.00
0.05435000
3474.10000000
335,781.10
0.05434000
11466.90000000
347,248.00
0.05433000
37853.30000000
385,101.30
0.05432000
75020.00000000
460,121.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
3636.80000000
45,314.40
0.05445000
6289.30000000
51,603.70
0.05444000
17426.70000000
69,030.40
0.05443000
36950.00000000
105,980.40
0.05442000
12303.80000000
118,284.20
0.05441000
80881.60000000
199,165.80
0.05440000
24199.40000000
223,365.20
0.05439000
9922.80000000
233,288.00
0.05438000
16854.60000000
250,142.60
0.05437000
47290.20000000
297,432.80
0.05436000
35241.30000000
332,674.10
0.05435000
3474.10000000
336,148.20
0.05434000
11466.90000000
347,615.10
0.05433000
37853.30000000
385,468.40
0.05432000
75020.00000000
460,488.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
3636.80000000
45,314.40
0.05445000
6289.30000000
51,603.70
0.05444000
17426.70000000
69,030.40
0.05443000
36950.00000000
105,980.40
0.05442000
12303.80000000
118,284.20
0.05441000
80881.60000000
199,165.80
0.05440000
24199.40000000
223,365.20
0.05439000
9922.80000000
233,288.00
0.05438000
16854.60000000
250,142.60
0.05437000
47290.20000000
297,432.80
0.05436000
35241.30000000
332,674.10
0.05435000
3474.10000000
336,148.20
0.05434000
11466.90000000
347,615.10
0.05433000
37853.30000000
385,468.40
0.05432000
75020.00000000
460,488.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
3636.80000000
45,314.40
0.05445000
6289.30000000
51,603.70
0.05444000
17426.70000000
69,030.40
0.05443000
36950.00000000
105,980.40
0.05442000
12303.80000000
118,284.20
0.05441000
80881.60000000
199,165.80
0.05440000
24199.40000000
223,365.20
0.05439000
9922.80000000
233,288.00
0.05438000
16854.60000000
250,142.60
0.05437000
47290.20000000
297,432.80
0.05436000
35241.30000000
332,674.10
0.05435000
3474.10000000
336,148.20
0.05434000
11466.90000000
347,615.10
0.05433000
37853.30000000
385,468.40
0.05432000
75020.00000000
460,488.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
24703.10000000
30,714.00
0.05448000
6226.60000000
36,940.60
0.05447000
4737.00000000
41,677.60
0.05446000
3636.80000000
45,314.40
0.05445000
6289.30000000
51,603.70
0.05444000
17426.70000000
69,030.40
0.05443000
36950.00000000
105,980.40
0.05442000
12303.80000000
118,284.20
0.05441000
80881.60000000
199,165.80
0.05440000
26199.40000000
225,365.20
0.05439000
9922.80000000
235,288.00
0.05438000
16854.60000000
252,142.60
0.05437000
47290.20000000
299,432.80
0.05436000
35241.30000000
334,674.10
0.05435000
3474.10000000
338,148.20
0.05434000
11466.90000000
349,615.10
0.05433000
37853.30000000
387,468.40
0.05432000
75020.00000000
462,488.40
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666213375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4374.10000000
4,374.10
0.05449000
10825.20000000
15,199.30
0.05448000
6226.60000000
21,425.90
0.05447000
6741.80000000
28,167.70
0.05446000
6374.70000000
34,542.40
0.05445000
6741.80000000
41,284.20
0.05444000
17426.70000000
58,710.90
0.05443000
36950.00000000
95,660.90
0.05442000
12303.80000000
107,964.70
0.05441000
6909.90000000
114,874.60
0.05440000
26199.40000000
141,074.00
0.05439000
9922.80000000
150,996.80
0.05438000
16854.60000000
167,851.40
0.05437000
136126.40000000
303,977.80
0.05436000
35241.30000000
339,219.10
0.05435000
18691.90000000
357,911.00
0.05434000
11466.90000000
369,377.90
0.05433000
37853.30000000
407,231.20
0.05432000
75020.00000000
482,251.20
0.05431000
30294.40000000
512,545.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666213357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4374.10000000
4,374.10
0.05449000
24703.10000000
29,077.20
0.05448000
6226.60000000
35,303.80
0.05447000
4737.00000000
40,040.80
0.05446000
41976.80000000
82,017.60
0.05445000
4003.90000000
86,021.50
0.05444000
17426.70000000
103,448.20
0.05443000
36950.00000000
140,398.20
0.05442000
12303.80000000
152,702.00
0.05441000
6909.90000000
159,611.90
0.05440000
26199.40000000
185,811.30
0.05439000
9922.80000000
195,734.10
0.05438000
16854.60000000
212,588.70
0.05437000
1636.80000000
214,225.50
0.05436000
35241.30000000
249,466.80
0.05435000
18691.90000000
268,158.70
0.05434000
11466.90000000
279,625.60
0.05433000
37853.30000000
317,478.90
0.05432000
75020.00000000
392,498.90
0.05431000
28648.80000000
421,147.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
10825.20000000
16,836.10
0.05448000
8499.70000000
25,335.80
0.05447000
6781.40000000
32,117.20
0.05446000
41976.80000000
74,094.00
0.05445000
4003.90000000
78,097.90
0.05444000
17426.70000000
95,524.60
0.05443000
36950.00000000
132,474.60
0.05442000
12303.80000000
144,778.40
0.05441000
6909.90000000
151,688.30
0.05440000
26199.40000000
177,887.70
0.05439000
9922.80000000
187,810.50
0.05438000
16854.60000000
204,665.10
0.05437000
1636.80000000
206,301.90
0.05436000
35241.30000000
241,543.20
0.05435000
18691.90000000
260,235.10
0.05434000
11466.90000000
271,702.00
0.05433000
37853.30000000
309,555.30
0.05432000
75020.00000000
384,575.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
10825.20000000
16,836.10
0.05448000
8499.70000000
25,335.80
0.05447000
6781.40000000
32,117.20
0.05446000
41976.80000000
74,094.00
0.05445000
4003.90000000
78,097.90
0.05444000
17426.70000000
95,524.60
0.05443000
36950.00000000
132,474.60
0.05442000
12303.80000000
144,778.40
0.05441000
6909.90000000
151,688.30
0.05440000
26199.40000000
177,887.70
0.05439000
9922.80000000
187,810.50
0.05438000
16854.60000000
204,665.10
0.05437000
1636.80000000
206,301.90
0.05436000
35241.30000000
241,543.20
0.05435000
18691.90000000
260,235.10
0.05434000
11466.90000000
271,702.00
0.05433000
37853.30000000
309,555.30
0.05432000
75020.00000000
384,575.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
72229.80000000
121,704.00
0.05458000
54298.20000000
176,002.20
0.05459000
58866.60000000
234,868.80
0.05460000
37212.40000000
272,081.20
0.05461000
40861.20000000
312,942.40
0.05462000
31864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
10825.20000000
16,836.10
0.05448000
8499.70000000
25,335.80
0.05447000
6781.40000000
32,117.20
0.05446000
41976.80000000
74,094.00
0.05445000
4003.90000000
78,097.90
0.05444000
17426.70000000
95,524.60
0.05443000
36950.00000000
132,474.60
0.05442000
12303.80000000
144,778.40
0.05441000
6909.90000000
151,688.30
0.05440000
26199.40000000
177,887.70
0.05439000
9922.80000000
187,810.50
0.05438000
16854.60000000
204,665.10
0.05437000
1636.80000000
206,301.90
0.05436000
35241.30000000
241,543.20
0.05435000
18691.90000000
260,235.10
0.05434000
11466.90000000
271,702.00
0.05433000
37853.30000000
309,555.30
0.05432000
75020.00000000
384,575.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3891.80000000
5,528.60
0.05455000
41942.10000000
47,470.70
0.05456000
2003.50000000
49,474.20
0.05457000
94729.80000000
144,204.00
0.05458000
46798.20000000
191,002.20
0.05459000
66366.60000000
257,368.80
0.05460000
52212.40000000
309,581.20
0.05461000
18361.20000000
327,942.40
0.05462000
16864.90000000
344,807.30
0.05463000
28648.80000000
373,456.10
0.05465000
24849.20000000
398,305.30
0.05467000
45955.80000000
444,261.10
0.05468000
1636.80000000
445,897.90
0.05469000
8727.50000000
454,625.40
0.05470000
8087.30000000
462,712.70
0.05471000
10779.70000000
473,492.40
0.05472000
7029.60000000
480,522.00
0.05473000
10774.90000000
491,296.90
0.05474000
16616.90000000
507,913.80
|
||||||
| 2026-06-13 17:18:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4374.10000000
6,010.90
0.05449000
4374.70000000
10,385.60
0.05448000
3909.90000000
14,295.50
0.05447000
17559.10000000
31,854.60
0.05446000
4737.20000000
36,591.80
0.05445000
6741.80000000
43,333.60
0.05444000
17426.70000000
60,760.30
0.05443000
6950.00000000
67,710.30
0.05442000
10469.00000000
78,179.30
0.05441000
61341.00000000
139,520.30
0.05440000
56199.40000000
195,719.70
0.05439000
11922.80000000
207,642.50
0.05438000
16854.60000000
224,497.10
0.05437000
1636.80000000
226,133.90
0.05436000
35241.30000000
261,375.20
0.05435000
18691.90000000
280,067.10
0.05434000
11466.90000000
291,534.00
0.05433000
10841.30000000
302,375.30
0.05432000
12520.00000000
314,895.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7322.20000000
8,959.00
0.05455000
51475.50000000
60,434.50
0.05456000
2003.50000000
62,438.00
0.05457000
94729.80000000
157,167.80
0.05458000
48522.60000000
205,690.40
0.05459000
66366.60000000
272,057.00
0.05460000
52212.40000000
324,269.40
0.05461000
16636.80000000
340,906.20
0.05462000
26022.60000000
366,928.80
0.05463000
28648.80000000
395,577.60
0.05465000
24849.20000000
420,426.80
0.05467000
45955.80000000
466,382.60
0.05468000
1636.80000000
468,019.40
0.05469000
8727.50000000
476,746.90
0.05470000
8087.30000000
484,834.20
0.05471000
10779.70000000
495,613.90
0.05472000
7029.60000000
502,643.50
0.05473000
1636.80000000
504,280.30
0.05474000
16616.90000000
520,897.20
|
||||||
| 2026-06-13 17:18:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666213243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3909.90000000
3,909.90
0.05447000
17559.10000000
21,469.00
0.05446000
3636.80000000
25,105.80
0.05445000
9696.80000000
34,802.60
0.05444000
10087.30000000
44,889.90
0.05443000
6950.00000000
51,839.90
0.05442000
48065.40000000
99,905.30
0.05441000
6909.90000000
106,815.20
0.05440000
56199.40000000
163,014.60
0.05439000
11922.80000000
174,937.40
0.05438000
16854.60000000
191,792.00
0.05437000
1636.80000000
193,428.80
0.05436000
35241.30000000
228,670.10
0.05435000
18691.90000000
247,362.00
0.05434000
11466.90000000
258,828.90
0.05433000
10841.30000000
269,670.20
0.05432000
12520.00000000
282,190.20
0.05431000
91148.80000000
373,339.00
0.05430000
58338.80000000
431,677.80
0.05429000
36938.80000000
468,616.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4209.00000000
5,845.80
0.05453000
9077.70000000
14,923.50
0.05454000
8975.50000000
23,899.00
0.05455000
57926.00000000
81,825.00
0.05456000
2003.50000000
83,828.50
0.05457000
94729.80000000
178,558.30
0.05458000
48522.60000000
227,080.90
0.05459000
66366.60000000
293,447.50
0.05460000
52212.40000000
345,659.90
0.05461000
16636.80000000
362,296.70
0.05462000
26022.60000000
388,319.30
0.05463000
28648.80000000
416,968.10
0.05465000
24849.20000000
441,817.30
0.05467000
45955.80000000
487,773.10
0.05468000
1636.80000000
489,409.90
0.05469000
8727.50000000
498,137.40
0.05470000
8087.30000000
506,224.70
0.05471000
10779.70000000
517,004.40
0.05472000
7029.60000000
524,034.00
|
||||||
| 2026-06-13 17:17:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
22149.80000000
27,696.50
0.05446000
3636.80000000
31,333.30
0.05445000
5104.50000000
36,437.80
0.05444000
10087.30000000
46,525.10
0.05443000
6950.00000000
53,475.10
0.05442000
10469.00000000
63,944.10
0.05441000
6909.90000000
70,854.00
0.05440000
56199.40000000
127,053.40
0.05439000
11922.80000000
138,976.20
0.05438000
16854.60000000
155,830.80
0.05437000
184691.70000000
340,522.50
0.05436000
35241.30000000
375,763.80
0.05435000
18691.90000000
394,455.70
0.05434000
11466.90000000
405,922.60
0.05433000
10841.30000000
416,763.90
0.05432000
12520.00000000
429,283.90
0.05431000
91148.80000000
520,432.70
0.05430000
58338.80000000
578,771.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4209.00000000
5,845.80
0.05453000
9077.70000000
14,923.50
0.05454000
8975.50000000
23,899.00
0.05455000
57926.00000000
81,825.00
0.05456000
2003.50000000
83,828.50
0.05457000
94729.80000000
178,558.30
0.05458000
48522.60000000
227,080.90
0.05459000
66366.60000000
293,447.50
0.05460000
52212.40000000
345,659.90
0.05461000
16636.80000000
362,296.70
0.05462000
26022.60000000
388,319.30
0.05463000
28648.80000000
416,968.10
0.05465000
24849.20000000
441,817.30
0.05467000
45955.80000000
487,773.10
0.05468000
1636.80000000
489,409.90
0.05469000
8727.50000000
498,137.40
0.05470000
8087.30000000
506,224.70
0.05471000
10779.70000000
517,004.40
0.05472000
7029.60000000
524,034.00
|
||||||
| 2026-06-13 17:17:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
22149.80000000
27,696.50
0.05446000
3636.80000000
31,333.30
0.05445000
5104.50000000
36,437.80
0.05444000
10087.30000000
46,525.10
0.05443000
6950.00000000
53,475.10
0.05442000
10469.00000000
63,944.10
0.05441000
6909.90000000
70,854.00
0.05440000
56199.40000000
127,053.40
0.05439000
11922.80000000
138,976.20
0.05438000
16854.60000000
155,830.80
0.05437000
184691.70000000
340,522.50
0.05436000
35241.30000000
375,763.80
0.05435000
18691.90000000
394,455.70
0.05434000
11466.90000000
405,922.60
0.05433000
10841.30000000
416,763.90
0.05432000
12520.00000000
429,283.90
0.05431000
91148.80000000
520,432.70
0.05430000
58338.80000000
578,771.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4209.00000000
5,845.80
0.05453000
9077.70000000
14,923.50
0.05454000
8975.50000000
23,899.00
0.05455000
58612.50000000
82,511.50
0.05456000
2003.50000000
84,515.00
0.05457000
94729.80000000
179,244.80
0.05458000
48522.60000000
227,767.40
0.05459000
66366.60000000
294,134.00
0.05460000
52212.40000000
346,346.40
0.05461000
16636.80000000
362,983.20
0.05462000
26022.60000000
389,005.80
0.05463000
28648.80000000
417,654.60
0.05465000
24849.20000000
442,503.80
0.05467000
45955.80000000
488,459.60
0.05468000
1636.80000000
490,096.40
0.05469000
8727.50000000
498,823.90
0.05470000
8087.30000000
506,911.20
0.05471000
10779.70000000
517,690.90
0.05472000
7029.60000000
524,720.50
|
||||||
| 2026-06-13 17:17:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
22149.80000000
27,696.50
0.05446000
3636.80000000
31,333.30
0.05445000
4737.40000000
36,070.70
0.05444000
10087.30000000
46,158.00
0.05443000
6950.00000000
53,108.00
0.05442000
10469.00000000
63,577.00
0.05441000
6909.90000000
70,486.90
0.05440000
56199.40000000
126,686.30
0.05439000
11922.80000000
138,609.10
0.05438000
16854.60000000
155,463.70
0.05437000
184691.70000000
340,155.40
0.05436000
35241.30000000
375,396.70
0.05435000
18691.90000000
394,088.60
0.05434000
11466.90000000
405,555.50
0.05433000
10841.30000000
416,396.80
0.05432000
12520.00000000
428,916.80
0.05431000
91148.80000000
520,065.60
0.05430000
58338.80000000
578,404.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4209.00000000
5,845.80
0.05453000
9077.70000000
14,923.50
0.05454000
8975.50000000
23,899.00
0.05455000
58612.50000000
82,511.50
0.05456000
2003.50000000
84,515.00
0.05457000
94729.80000000
179,244.80
0.05458000
48522.60000000
227,767.40
0.05459000
66366.60000000
294,134.00
0.05460000
52212.40000000
346,346.40
0.05461000
16636.80000000
362,983.20
0.05462000
26022.60000000
389,005.80
0.05463000
28648.80000000
417,654.60
0.05465000
24849.20000000
442,503.80
0.05467000
45955.80000000
488,459.60
0.05468000
1636.80000000
490,096.40
0.05469000
8727.50000000
498,823.90
0.05470000
8087.30000000
506,911.20
0.05471000
10779.70000000
517,690.90
0.05472000
7029.60000000
524,720.50
|
||||||
| 2026-06-13 17:17:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666213191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5909.90000000
7,546.70
0.05447000
22149.60000000
29,696.30
0.05446000
4737.20000000
34,433.50
0.05445000
3636.80000000
38,070.30
0.05444000
10454.40000000
48,524.70
0.05443000
6950.00000000
55,474.70
0.05442000
10469.00000000
65,943.70
0.05441000
6909.90000000
72,853.60
0.05440000
56199.40000000
129,053.00
0.05439000
11922.80000000
140,975.80
0.05438000
16854.60000000
157,830.40
0.05437000
184691.70000000
342,522.10
0.05436000
35241.30000000
377,763.40
0.05435000
18691.90000000
396,455.30
0.05434000
11466.90000000
407,922.20
0.05433000
10841.30000000
418,763.50
0.05432000
12520.00000000
431,283.50
0.05431000
91148.80000000
522,432.30
0.05430000
58338.80000000
580,771.10
Asks (20 levels)
Price
Qty
Total
0.05452000
4370.40000000
4,370.40
0.05453000
30403.20000000
34,773.60
0.05454000
14661.00000000
49,434.60
0.05455000
57926.00000000
107,360.60
0.05456000
1636.80000000
108,997.40
0.05457000
95096.50000000
204,093.90
0.05458000
48522.60000000
252,616.50
0.05459000
66366.60000000
318,983.10
0.05460000
52212.40000000
371,195.50
0.05461000
16636.80000000
387,832.30
0.05462000
26022.60000000
413,854.90
0.05463000
28648.80000000
442,503.70
0.05465000
24849.20000000
467,352.90
0.05467000
45955.80000000
513,308.70
0.05468000
1636.80000000
514,945.50
0.05469000
8727.50000000
523,673.00
0.05470000
8087.30000000
531,760.30
0.05471000
10779.70000000
542,540.00
0.05472000
7029.60000000
549,569.60
0.05473000
1636.80000000
551,206.40
|
||||||
| 2026-06-13 17:17:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4370.40000000
6,007.20
0.05448000
3909.90000000
9,917.10
0.05447000
22149.60000000
32,066.70
0.05446000
4737.20000000
36,803.90
0.05445000
3636.80000000
40,440.70
0.05444000
10454.40000000
50,895.10
0.05443000
6950.00000000
57,845.10
0.05442000
10469.00000000
68,314.10
0.05441000
6909.90000000
75,224.00
0.05440000
56199.40000000
131,423.40
0.05439000
11922.80000000
143,346.20
0.05438000
16854.60000000
160,200.80
0.05437000
184691.70000000
344,892.50
0.05436000
35241.30000000
380,133.80
0.05435000
18691.90000000
398,825.70
0.05434000
11466.90000000
410,292.60
0.05433000
10841.30000000
421,133.90
0.05432000
12520.00000000
433,653.90
0.05431000
91148.80000000
524,802.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
30403.20000000
32,040.00
0.05454000
14661.00000000
46,701.00
0.05455000
57926.00000000
104,627.00
0.05456000
1636.80000000
106,263.80
0.05457000
95096.50000000
201,360.30
0.05458000
48522.60000000
249,882.90
0.05459000
66366.60000000
316,249.50
0.05460000
52212.40000000
368,461.90
0.05461000
16636.80000000
385,098.70
0.05462000
26022.60000000
411,121.30
0.05463000
28648.80000000
439,770.10
0.05465000
24849.20000000
464,619.30
0.05467000
45955.80000000
510,575.10
0.05468000
1636.80000000
512,211.90
0.05469000
8727.50000000
520,939.40
0.05470000
8087.30000000
529,026.70
0.05471000
10779.70000000
539,806.40
0.05472000
7029.60000000
546,836.00
0.05473000
1636.80000000
548,472.80
|
||||||
| 2026-06-13 17:17:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4370.40000000
6,007.20
0.05448000
3909.90000000
9,917.10
0.05447000
22149.60000000
32,066.70
0.05446000
4737.20000000
36,803.90
0.05445000
3636.80000000
40,440.70
0.05444000
10454.40000000
50,895.10
0.05443000
6950.00000000
57,845.10
0.05442000
10469.00000000
68,314.10
0.05441000
6909.90000000
75,224.00
0.05440000
56199.40000000
131,423.40
0.05439000
11922.80000000
143,346.20
0.05438000
16854.60000000
160,200.80
0.05437000
184691.70000000
344,892.50
0.05436000
35241.30000000
380,133.80
0.05435000
18691.90000000
398,825.70
0.05434000
11466.90000000
410,292.60
0.05433000
10841.30000000
421,133.90
0.05432000
12520.00000000
433,653.90
0.05431000
91148.80000000
524,802.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3391.20000000
5,028.00
0.05454000
14661.00000000
19,689.00
0.05455000
57926.00000000
77,615.00
0.05456000
1636.80000000
79,251.80
0.05457000
95096.50000000
174,348.30
0.05458000
48522.60000000
222,870.90
0.05459000
66366.60000000
289,237.50
0.05460000
52212.40000000
341,449.90
0.05461000
16636.80000000
358,086.70
0.05462000
26022.60000000
384,109.30
0.05463000
28648.80000000
412,758.10
0.05465000
24849.20000000
437,607.30
0.05467000
45955.80000000
483,563.10
0.05468000
1636.80000000
485,199.90
0.05469000
8727.50000000
493,927.40
0.05470000
8087.30000000
502,014.70
0.05471000
10779.70000000
512,794.40
0.05472000
7029.60000000
519,824.00
0.05473000
1636.80000000
521,460.80
|
||||||
| 2026-06-13 17:17:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
17559.10000000
23,105.80
0.05446000
8228.30000000
31,334.10
0.05445000
4737.40000000
36,071.50
0.05444000
10454.40000000
46,525.90
0.05443000
6950.00000000
53,475.90
0.05442000
10469.00000000
63,944.90
0.05441000
6909.90000000
70,854.80
0.05440000
56199.40000000
127,054.20
0.05439000
11922.80000000
138,977.00
0.05438000
16854.60000000
155,831.60
0.05437000
184691.70000000
340,523.30
0.05436000
35241.30000000
375,764.60
0.05435000
18691.90000000
394,456.50
0.05434000
11466.90000000
405,923.40
0.05433000
10841.30000000
416,764.70
0.05432000
12520.00000000
429,284.70
0.05431000
91148.80000000
520,433.50
0.05430000
58338.80000000
578,772.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4374.90000000
6,011.70
0.05453000
9077.60000000
15,089.30
0.05454000
8975.50000000
24,064.80
0.05455000
57926.00000000
81,990.80
0.05456000
1636.80000000
83,627.60
0.05457000
95096.50000000
178,724.10
0.05458000
48522.60000000
227,246.70
0.05459000
66366.60000000
293,613.30
0.05460000
52212.40000000
345,825.70
0.05461000
16636.80000000
362,462.50
0.05462000
26022.60000000
388,485.10
0.05463000
28648.80000000
417,133.90
0.05465000
24849.20000000
441,983.10
0.05467000
45955.80000000
487,938.90
0.05468000
1636.80000000
489,575.70
0.05469000
8727.50000000
498,303.20
0.05470000
8087.30000000
506,390.50
0.05471000
10779.70000000
517,170.20
0.05472000
7029.60000000
524,199.80
|
||||||
| 2026-06-13 17:17:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3909.90000000
5,546.70
0.05447000
17559.10000000
23,105.80
0.05446000
8228.30000000
31,334.10
0.05445000
4737.40000000
36,071.50
0.05444000
10454.40000000
46,525.90
0.05443000
6950.00000000
53,475.90
0.05442000
10469.00000000
63,944.90
0.05441000
6909.90000000
70,854.80
0.05440000
56199.40000000
127,054.20
0.05439000
11922.80000000
138,977.00
0.05438000
16854.60000000
155,831.60
0.05437000
184691.70000000
340,523.30
0.05436000
35241.30000000
375,764.60
0.05435000
18691.90000000
394,456.50
0.05434000
11466.90000000
405,923.40
0.05433000
10841.30000000
416,764.70
0.05432000
12520.00000000
429,284.70
0.05431000
91148.80000000
520,433.50
0.05430000
58338.80000000
578,772.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4374.90000000
6,011.70
0.05453000
9077.60000000
15,089.30
0.05454000
8975.50000000
24,064.80
0.05455000
57926.00000000
81,990.80
0.05456000
1636.80000000
83,627.60
0.05457000
95096.50000000
178,724.10
0.05458000
48522.60000000
227,246.70
0.05459000
66366.60000000
293,613.30
0.05460000
52212.40000000
345,825.70
0.05461000
16636.80000000
362,462.50
0.05462000
26022.60000000
388,485.10
0.05463000
28648.80000000
417,133.90
0.05465000
24849.20000000
441,983.10
0.05467000
45955.80000000
487,938.90
0.05468000
1636.80000000
489,575.70
0.05469000
8727.50000000
498,303.20
0.05470000
8087.30000000
506,390.50
0.05471000
10779.70000000
517,170.20
0.05472000
7029.60000000
524,199.80
|
||||||
| 2026-06-13 17:17:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666213123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3996.10000000
5,632.90
0.05448000
5909.90000000
11,542.80
0.05447000
22149.80000000
33,692.60
0.05446000
4737.20000000
38,429.80
0.05445000
3636.80000000
42,066.60
0.05444000
10454.40000000
52,521.00
0.05443000
6950.00000000
59,471.00
0.05442000
10469.00000000
69,940.00
0.05441000
8868.60000000
78,808.60
0.05440000
56199.40000000
135,008.00
0.05439000
11922.80000000
146,930.80
0.05438000
16854.60000000
163,785.40
0.05437000
184691.70000000
348,477.10
0.05436000
26041.10000000
374,518.20
0.05435000
18691.90000000
393,210.10
0.05434000
11466.90000000
404,677.00
0.05433000
10841.30000000
415,518.30
0.05432000
12520.00000000
428,038.30
0.05431000
91148.80000000
519,187.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
28648.80000000
30,285.60
0.05454000
15027.90000000
45,313.50
0.05455000
50317.10000000
95,630.60
0.05456000
1636.80000000
97,267.40
0.05457000
94729.80000000
191,997.20
0.05458000
48522.60000000
240,519.80
0.05459000
66366.60000000
306,886.40
0.05460000
52212.40000000
359,098.80
0.05461000
16636.80000000
375,735.60
0.05462000
26022.60000000
401,758.20
0.05463000
28648.80000000
430,407.00
0.05465000
24849.20000000
455,256.20
0.05467000
45955.80000000
501,212.00
0.05468000
1636.80000000
502,848.80
0.05469000
8727.50000000
511,576.30
0.05470000
8087.30000000
519,663.60
0.05471000
10779.70000000
530,443.30
0.05472000
7029.60000000
537,472.90
0.05473000
1636.80000000
539,109.70
|
||||||