SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:22:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7018.00000000
8,654.80
0.05457000
17514.70000000
26,169.50
0.05456000
12344.00000000
38,513.50
0.05455000
19221.10000000
57,734.60
0.05454000
23305.10000000
81,039.70
0.05453000
64948.80000000
145,988.50
0.05452000
80814.50000000
226,803.00
0.05451000
15217.80000000
242,020.80
0.05450000
6839.10000000
248,859.90
0.05449000
24603.50000000
273,463.40
0.05448000
1636.80000000
275,100.20
0.05447000
39663.70000000
314,763.90
0.05446000
3471.40000000
318,235.30
0.05445000
74302.20000000
392,537.50
0.05444000
28796.80000000
421,334.30
0.05443000
67450.00000000
488,784.30
0.05442000
30483.60000000
519,267.90
0.05441000
4909.90000000
524,177.80
0.05440000
45185.60000000
569,363.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3540.00000000
5,176.80
0.05463000
3351.80000000
8,528.60
0.05464000
7311.90000000
15,840.50
0.05465000
29014.80000000
44,855.30
0.05466000
8962.80000000
53,818.10
0.05467000
51475.50000000
105,293.60
0.05468000
16854.60000000
122,148.20
0.05469000
50976.90000000
173,125.10
0.05470000
45405.90000000
218,531.00
0.05471000
28648.80000000
247,179.80
0.05472000
1636.80000000
248,816.60
0.05473000
53560.00000000
302,376.60
0.05474000
31616.90000000
333,993.50
0.05475000
66734.10000000
400,727.60
0.05476000
39136.80000000
439,864.40
0.05477000
16636.80000000
456,501.20
0.05478000
52008.60000000
508,509.80
0.05479000
10765.20000000
519,275.00
0.05480000
8087.30000000
527,362.30
|
||||||
| 2026-06-13 17:22:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
9018.90000000
10,655.70
0.05456000
11245.70000000
21,901.40
0.05455000
20319.60000000
42,221.00
0.05454000
23305.10000000
65,526.10
0.05453000
64948.80000000
130,474.90
0.05452000
80814.50000000
211,289.40
0.05451000
15217.80000000
226,507.20
0.05450000
6839.10000000
233,346.30
0.05449000
24603.50000000
257,949.80
0.05448000
1636.80000000
259,586.60
0.05447000
39663.70000000
299,250.30
0.05446000
3471.40000000
302,721.70
0.05445000
74302.20000000
377,023.90
0.05444000
28796.80000000
405,820.70
0.05443000
67450.00000000
473,270.70
0.05442000
30483.60000000
503,754.30
0.05441000
4909.90000000
508,664.20
0.05440000
45185.60000000
553,849.80
0.05439000
19481.50000000
573,331.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3711.60000000
5,348.40
0.05462000
3540.00000000
8,888.40
0.05463000
31462.30000000
40,350.70
0.05464000
12664.10000000
53,014.80
0.05465000
29014.80000000
82,029.60
0.05466000
8962.80000000
90,992.40
0.05467000
51475.50000000
142,467.90
0.05468000
16854.60000000
159,322.50
0.05469000
50976.90000000
210,299.40
0.05470000
45405.90000000
255,705.30
0.05471000
28648.80000000
284,354.10
0.05472000
1636.80000000
285,990.90
0.05473000
53560.00000000
339,550.90
0.05474000
31616.90000000
371,167.80
0.05475000
66734.10000000
437,901.90
0.05476000
39136.80000000
477,038.70
0.05477000
16636.80000000
493,675.50
0.05478000
52008.60000000
545,684.10
0.05479000
10765.20000000
556,449.30
|
||||||
| 2026-06-13 17:22:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4436.80000000
6,073.60
0.05456000
15828.10000000
21,901.70
0.05455000
20319.60000000
42,221.30
0.05454000
23305.10000000
65,526.40
0.05453000
64948.80000000
130,475.20
0.05452000
80814.50000000
211,289.70
0.05451000
15217.80000000
226,507.50
0.05450000
6839.10000000
233,346.60
0.05449000
24603.50000000
257,950.10
0.05448000
1636.80000000
259,586.90
0.05447000
39663.70000000
299,250.60
0.05446000
3471.40000000
302,722.00
0.05445000
74302.20000000
377,024.20
0.05444000
28796.80000000
405,821.00
0.05443000
67450.00000000
473,271.00
0.05442000
30483.60000000
503,754.60
0.05441000
4909.90000000
508,664.50
0.05440000
45185.60000000
553,850.10
0.05439000
19481.50000000
573,331.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3711.60000000
5,348.40
0.05462000
3540.00000000
8,888.40
0.05463000
4450.30000000
13,338.70
0.05464000
14411.80000000
27,750.50
0.05465000
31634.00000000
59,384.50
0.05466000
8962.80000000
68,347.30
0.05467000
51475.50000000
119,822.80
0.05468000
1636.80000000
121,459.60
0.05469000
50976.90000000
172,436.50
0.05470000
45405.90000000
217,842.40
0.05471000
28648.80000000
246,491.20
0.05472000
1636.80000000
248,128.00
0.05473000
53560.00000000
301,688.00
0.05474000
31616.90000000
333,304.90
0.05475000
66734.10000000
400,039.00
0.05476000
39136.80000000
439,175.80
0.05477000
16636.80000000
455,812.60
0.05478000
52008.60000000
507,821.20
0.05479000
10765.20000000
518,586.40
|
||||||
| 2026-06-13 17:22:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4436.80000000
6,073.60
0.05456000
15828.10000000
21,901.70
0.05455000
20319.60000000
42,221.30
0.05454000
23305.10000000
65,526.40
0.05453000
64948.80000000
130,475.20
0.05452000
80814.50000000
211,289.70
0.05451000
15217.80000000
226,507.50
0.05450000
6839.10000000
233,346.60
0.05449000
24603.50000000
257,950.10
0.05448000
1636.80000000
259,586.90
0.05447000
39663.70000000
299,250.60
0.05446000
3471.40000000
302,722.00
0.05445000
74302.20000000
377,024.20
0.05444000
28796.80000000
405,821.00
0.05443000
67450.00000000
473,271.00
0.05442000
30483.60000000
503,754.60
0.05441000
4909.90000000
508,664.50
0.05440000
45185.60000000
553,850.10
0.05439000
19481.50000000
573,331.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3711.60000000
5,348.40
0.05462000
3540.00000000
8,888.40
0.05463000
4450.30000000
13,338.70
0.05464000
14411.80000000
27,750.50
0.05465000
31634.00000000
59,384.50
0.05466000
8962.80000000
68,347.30
0.05467000
51475.50000000
119,822.80
0.05468000
1636.80000000
121,459.60
0.05469000
50976.90000000
172,436.50
0.05470000
45405.90000000
217,842.40
0.05471000
28648.80000000
246,491.20
0.05472000
1636.80000000
248,128.00
0.05473000
53560.00000000
301,688.00
0.05474000
31616.90000000
333,304.90
0.05475000
66734.10000000
400,039.00
0.05476000
39136.80000000
439,175.80
0.05477000
16636.80000000
455,812.60
0.05478000
52008.60000000
507,821.20
0.05479000
10765.20000000
518,586.40
|
||||||
| 2026-06-13 17:22:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
9018.20000000
10,655.00
0.05457000
10962.80000000
21,617.80
0.05456000
12344.00000000
33,961.80
0.05455000
19221.10000000
53,182.90
0.05454000
23305.10000000
76,488.00
0.05453000
64948.80000000
141,436.80
0.05452000
80814.50000000
222,251.30
0.05451000
15217.80000000
237,469.10
0.05450000
6839.10000000
244,308.20
0.05449000
24603.50000000
268,911.70
0.05448000
1636.80000000
270,548.50
0.05447000
39663.70000000
310,212.20
0.05446000
3471.40000000
313,683.60
0.05445000
74302.20000000
387,985.80
0.05444000
28796.80000000
416,782.60
0.05443000
67450.00000000
484,232.60
0.05442000
30483.60000000
514,716.20
0.05441000
4909.90000000
519,626.10
0.05440000
45185.60000000
564,811.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3540.00000000
5,176.80
0.05463000
3351.80000000
8,528.60
0.05464000
4482.80000000
13,011.40
0.05465000
36209.70000000
49,221.10
0.05466000
8962.80000000
58,183.90
0.05467000
51475.50000000
109,659.40
0.05468000
1636.80000000
111,296.20
0.05469000
50976.90000000
162,273.10
0.05470000
45405.90000000
207,679.00
0.05471000
28648.80000000
236,327.80
0.05472000
1636.80000000
237,964.60
0.05473000
53560.00000000
291,524.60
0.05474000
31616.90000000
323,141.50
0.05475000
66734.10000000
389,875.60
0.05476000
39136.80000000
429,012.40
0.05477000
16636.80000000
445,649.20
0.05478000
52008.60000000
497,657.80
0.05479000
10765.20000000
508,423.00
0.05480000
8087.30000000
516,510.30
|
||||||
| 2026-06-13 17:22:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
8218.20000000
9,855.00
0.05457000
10962.80000000
20,817.80
0.05456000
12344.00000000
33,161.80
0.05455000
18854.60000000
52,016.40
0.05454000
23305.10000000
75,321.50
0.05453000
64948.80000000
140,270.30
0.05452000
80814.50000000
221,084.80
0.05451000
15217.80000000
236,302.60
0.05450000
6839.10000000
243,141.70
0.05449000
24603.50000000
267,745.20
0.05448000
1636.80000000
269,382.00
0.05447000
39663.70000000
309,045.70
0.05446000
3471.40000000
312,517.10
0.05445000
74302.20000000
386,819.30
0.05444000
28796.80000000
415,616.10
0.05443000
67450.00000000
483,066.10
0.05442000
30483.60000000
513,549.70
0.05441000
4909.90000000
518,459.60
0.05440000
45185.60000000
563,645.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3540.00000000
5,176.80
0.05463000
3351.80000000
8,528.60
0.05464000
4482.80000000
13,011.40
0.05465000
36209.70000000
49,221.10
0.05466000
8962.80000000
58,183.90
0.05467000
51475.50000000
109,659.40
0.05468000
1636.80000000
111,296.20
0.05469000
50976.90000000
162,273.10
0.05470000
45405.90000000
207,679.00
0.05471000
28648.80000000
236,327.80
0.05472000
1636.80000000
237,964.60
0.05473000
53560.00000000
291,524.60
0.05474000
31616.90000000
323,141.50
0.05475000
66734.10000000
389,875.60
0.05476000
39136.80000000
429,012.40
0.05477000
16636.80000000
445,649.20
0.05478000
52008.60000000
497,657.80
0.05479000
10765.20000000
508,423.00
0.05480000
8087.30000000
516,510.30
|
||||||
| 2026-06-13 17:22:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
8218.20000000
9,855.00
0.05457000
10962.80000000
20,817.80
0.05456000
12344.00000000
33,161.80
0.05455000
18854.60000000
52,016.40
0.05454000
23671.60000000
75,688.00
0.05453000
64948.80000000
140,636.80
0.05452000
80814.50000000
221,451.30
0.05451000
15217.80000000
236,669.10
0.05450000
6839.10000000
243,508.20
0.05449000
24603.50000000
268,111.70
0.05448000
1636.80000000
269,748.50
0.05447000
39663.70000000
309,412.20
0.05446000
3471.40000000
312,883.60
0.05445000
74302.20000000
387,185.80
0.05444000
28796.80000000
415,982.60
0.05443000
67450.00000000
483,432.60
0.05442000
30483.60000000
513,916.20
0.05441000
4909.90000000
518,826.10
0.05440000
45185.60000000
564,011.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3540.00000000
5,176.80
0.05463000
3351.80000000
8,528.60
0.05464000
4482.80000000
13,011.40
0.05465000
36209.70000000
49,221.10
0.05466000
8962.80000000
58,183.90
0.05467000
51475.50000000
109,659.40
0.05468000
1636.80000000
111,296.20
0.05469000
50976.90000000
162,273.10
0.05470000
45405.90000000
207,679.00
0.05471000
28648.80000000
236,327.80
0.05472000
1636.80000000
237,964.60
0.05473000
53560.00000000
291,524.60
0.05474000
31616.90000000
323,141.50
0.05475000
66734.10000000
389,875.60
0.05476000
39136.80000000
429,012.40
0.05477000
16636.80000000
445,649.20
0.05478000
52008.60000000
497,657.80
0.05479000
10765.20000000
508,423.00
0.05480000
8087.30000000
516,510.30
|
||||||
| 2026-06-13 17:22:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
13467.90000000
15,104.70
0.05458000
17514.70000000
32,619.40
0.05457000
10962.80000000
43,582.20
0.05456000
12344.00000000
55,926.20
0.05455000
18854.60000000
74,780.80
0.05454000
23671.60000000
98,452.40
0.05453000
64948.80000000
163,401.20
0.05452000
80814.50000000
244,215.70
0.05451000
15217.80000000
259,433.50
0.05450000
6839.10000000
266,272.60
0.05449000
24603.50000000
290,876.10
0.05448000
1636.80000000
292,512.90
0.05447000
39663.70000000
332,176.60
0.05446000
3471.40000000
335,648.00
0.05445000
74302.20000000
409,950.20
0.05444000
28796.80000000
438,747.00
0.05443000
67450.00000000
506,197.00
0.05442000
30483.60000000
536,680.60
0.05441000
4909.90000000
541,590.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3351.80000000
4,988.60
0.05464000
4482.80000000
9,471.40
0.05465000
31634.00000000
41,105.40
0.05466000
13537.60000000
54,643.00
0.05467000
51475.50000000
106,118.50
0.05468000
1636.80000000
107,755.30
0.05469000
50976.90000000
158,732.20
0.05470000
45405.90000000
204,138.10
0.05471000
28648.80000000
232,786.90
0.05472000
1636.80000000
234,423.70
0.05473000
53560.00000000
287,983.70
0.05474000
31616.90000000
319,600.60
0.05475000
66734.10000000
386,334.70
0.05476000
39136.80000000
425,471.50
0.05477000
16636.80000000
442,108.30
0.05478000
52008.60000000
494,116.90
0.05479000
10765.20000000
504,882.10
0.05480000
8087.30000000
512,969.40
0.05481000
9001.90000000
521,971.30
|
||||||
| 2026-06-13 17:22:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
8887.30000000
10,524.10
0.05458000
3636.80000000
14,160.90
0.05457000
10962.80000000
25,123.70
0.05456000
12344.00000000
37,467.70
0.05455000
18854.60000000
56,322.30
0.05454000
23671.60000000
79,993.90
0.05453000
64948.80000000
144,942.70
0.05452000
80814.50000000
225,757.20
0.05451000
15217.80000000
240,975.00
0.05450000
6839.10000000
247,814.10
0.05449000
24603.50000000
272,417.60
0.05448000
1636.80000000
274,054.40
0.05447000
39663.70000000
313,718.10
0.05446000
3471.40000000
317,189.50
0.05445000
74302.20000000
391,491.70
0.05444000
28796.80000000
420,288.50
0.05443000
67450.00000000
487,738.50
0.05442000
30483.60000000
518,222.10
0.05441000
4909.90000000
523,132.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3351.80000000
4,988.60
0.05464000
4482.80000000
9,471.40
0.05465000
31634.00000000
41,105.40
0.05466000
13537.60000000
54,643.00
0.05467000
51475.50000000
106,118.50
0.05468000
1636.80000000
107,755.30
0.05469000
50976.90000000
158,732.20
0.05470000
45405.90000000
204,138.10
0.05471000
28648.80000000
232,786.90
0.05472000
1636.80000000
234,423.70
0.05473000
53560.00000000
287,983.70
0.05474000
31616.90000000
319,600.60
0.05475000
66734.10000000
386,334.70
0.05476000
39136.80000000
425,471.50
0.05477000
16636.80000000
442,108.30
0.05478000
52008.60000000
494,116.90
0.05479000
10765.20000000
504,882.10
0.05480000
8087.30000000
512,969.40
0.05481000
9001.90000000
521,971.30
|
||||||
| 2026-06-13 17:22:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
10887.30000000
12,524.10
0.05458000
8218.10000000
20,742.20
0.05457000
12060.90000000
32,803.10
0.05456000
11245.70000000
44,048.80
0.05455000
18854.60000000
62,903.40
0.05454000
25503.10000000
88,406.50
0.05453000
64948.80000000
153,355.30
0.05452000
80814.50000000
234,169.80
0.05451000
15217.80000000
249,387.60
0.05450000
6839.10000000
256,226.70
0.05449000
24603.50000000
280,830.20
0.05448000
1636.80000000
282,467.00
0.05447000
39663.70000000
322,130.70
0.05446000
3471.40000000
325,602.10
0.05445000
74302.20000000
399,904.30
0.05444000
28796.80000000
428,701.10
0.05443000
67450.00000000
496,151.10
0.05442000
30483.60000000
526,634.70
0.05441000
4909.90000000
531,544.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3351.80000000
4,988.60
0.05464000
3384.50000000
8,373.10
0.05465000
32732.10000000
41,105.20
0.05466000
13537.60000000
54,642.80
0.05467000
51475.50000000
106,118.30
0.05468000
1636.80000000
107,755.10
0.05469000
50976.90000000
158,732.00
0.05470000
45405.90000000
204,137.90
0.05471000
28648.80000000
232,786.70
0.05472000
1636.80000000
234,423.50
0.05473000
53560.00000000
287,983.50
0.05474000
31616.90000000
319,600.40
0.05475000
66734.10000000
386,334.50
0.05476000
39136.80000000
425,471.30
0.05477000
16636.80000000
442,108.10
0.05478000
52008.60000000
494,116.70
0.05479000
10765.20000000
504,881.90
0.05480000
8087.30000000
512,969.20
0.05481000
9001.90000000
521,971.10
|
||||||
| 2026-06-13 17:22:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
28545.10000000
30,181.90
0.05458000
3636.80000000
33,818.70
0.05457000
12060.90000000
45,879.60
0.05456000
26674.50000000
72,554.10
0.05455000
18854.60000000
91,408.70
0.05454000
25503.10000000
116,911.80
0.05453000
24193.30000000
141,105.10
0.05452000
80814.50000000
221,919.60
0.05451000
15217.80000000
237,137.40
0.05450000
6839.10000000
243,976.50
0.05449000
24603.50000000
268,580.00
0.05448000
1636.80000000
270,216.80
0.05447000
39663.70000000
309,880.50
0.05446000
3471.40000000
313,351.90
0.05445000
74302.20000000
387,654.10
0.05444000
28796.80000000
416,450.90
0.05443000
67450.00000000
483,900.90
0.05442000
30483.60000000
514,384.50
0.05441000
4909.90000000
519,294.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3351.80000000
4,988.60
0.05464000
3384.50000000
8,373.10
0.05465000
32732.10000000
41,105.20
0.05466000
13537.60000000
54,642.80
0.05467000
51475.50000000
106,118.30
0.05468000
1636.80000000
107,755.10
0.05469000
50976.90000000
158,732.00
0.05470000
45405.90000000
204,137.90
0.05471000
28648.80000000
232,786.70
0.05472000
1636.80000000
234,423.50
0.05473000
53560.00000000
287,983.50
0.05474000
31616.90000000
319,600.40
0.05475000
66734.10000000
386,334.50
0.05476000
39136.80000000
425,471.30
0.05477000
16636.80000000
442,108.10
0.05478000
52008.60000000
494,116.70
0.05479000
10765.20000000
504,881.90
0.05480000
8087.30000000
512,969.20
0.05481000
9001.90000000
521,971.10
|
||||||
| 2026-06-13 17:22:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4436.80000000
6,073.60
0.05456000
11245.70000000
17,319.30
0.05455000
19953.10000000
37,272.40
0.05454000
23671.60000000
60,944.00
0.05453000
24193.30000000
85,137.30
0.05452000
50814.50000000
135,951.80
0.05451000
45217.80000000
181,169.60
0.05450000
6839.10000000
188,008.70
0.05449000
24603.50000000
212,612.20
0.05448000
1636.80000000
214,249.00
0.05447000
39663.70000000
253,912.70
0.05446000
178778.60000000
432,691.30
0.05445000
74302.20000000
506,993.50
0.05444000
28796.80000000
535,790.30
0.05443000
67450.00000000
603,240.30
0.05442000
30483.60000000
633,723.90
0.05441000
4909.90000000
638,633.80
0.05440000
45185.60000000
683,819.40
0.05439000
19481.50000000
703,300.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4276.80000000
5,913.60
0.05462000
4862.40000000
10,776.00
0.05463000
4276.80000000
15,052.80
0.05464000
54115.50000000
69,168.30
0.05465000
23671.10000000
92,839.40
0.05466000
8962.80000000
101,802.20
0.05467000
43866.60000000
145,668.80
0.05468000
1636.80000000
147,305.60
0.05469000
50976.90000000
198,282.50
0.05470000
45405.90000000
243,688.40
0.05471000
28648.80000000
272,337.20
0.05472000
1636.80000000
273,974.00
0.05473000
53560.00000000
327,534.00
0.05474000
31616.90000000
359,150.90
0.05475000
66734.10000000
425,885.00
0.05476000
39136.80000000
465,021.80
0.05477000
16636.80000000
481,658.60
0.05478000
52008.60000000
533,667.20
0.05479000
10765.20000000
544,432.40
|
||||||
| 2026-06-13 17:22:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
25536.10000000
27,172.90
0.05457000
3636.80000000
30,809.70
0.05456000
27561.80000000
58,371.50
0.05455000
18854.60000000
77,226.10
0.05454000
23671.60000000
100,897.70
0.05453000
22556.50000000
123,454.20
0.05452000
50814.50000000
174,268.70
0.05451000
30000.00000000
204,268.70
0.05450000
6839.10000000
211,107.80
0.05449000
24603.50000000
235,711.30
0.05448000
1636.80000000
237,348.10
0.05447000
12651.70000000
249,999.80
0.05446000
178778.60000000
428,778.40
0.05445000
74302.20000000
503,080.60
0.05444000
28796.80000000
531,877.40
0.05443000
4950.00000000
536,827.40
0.05442000
30483.60000000
567,311.00
0.05441000
67409.90000000
634,720.90
0.05440000
45185.60000000
679,906.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3888.20000000
5,525.00
0.05463000
3832.30000000
9,357.30
0.05464000
4720.10000000
14,077.40
0.05465000
42681.60000000
56,759.00
0.05466000
16569.00000000
73,328.00
0.05467000
43866.60000000
117,194.60
0.05468000
1636.80000000
118,831.40
0.05469000
50976.90000000
169,808.30
0.05470000
60623.70000000
230,432.00
0.05471000
43866.60000000
274,298.60
0.05472000
1636.80000000
275,935.40
0.05473000
53560.00000000
329,495.40
0.05474000
31616.90000000
361,112.30
0.05475000
66734.10000000
427,846.40
0.05476000
39136.80000000
466,983.20
0.05477000
16636.80000000
483,620.00
0.05478000
52008.60000000
535,628.60
0.05479000
10765.20000000
546,393.80
0.05480000
8087.30000000
554,481.10
|
||||||
| 2026-06-13 17:22:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7076.80000000
8,713.60
0.05457000
8218.30000000
16,931.90
0.05456000
27561.80000000
44,493.70
0.05455000
18854.60000000
63,348.30
0.05454000
23305.10000000
86,653.40
0.05453000
22556.50000000
109,209.90
0.05452000
50814.50000000
160,024.40
0.05451000
30000.00000000
190,024.40
0.05450000
6839.10000000
196,863.50
0.05449000
24603.50000000
221,467.00
0.05448000
1636.80000000
223,103.80
0.05447000
12651.70000000
235,755.50
0.05446000
178778.60000000
414,534.10
0.05445000
74302.20000000
488,836.30
0.05444000
28796.80000000
517,633.10
0.05443000
4950.00000000
522,583.10
0.05442000
30483.60000000
553,066.70
0.05441000
67409.90000000
620,476.60
0.05440000
45185.60000000
665,662.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3454.50000000
5,091.30
0.05463000
3832.30000000
8,923.60
0.05464000
9297.00000000
18,220.60
0.05465000
38105.70000000
56,326.30
0.05466000
16569.00000000
72,895.30
0.05467000
43866.60000000
116,761.90
0.05468000
1636.80000000
118,398.70
0.05469000
50976.90000000
169,375.60
0.05470000
60623.70000000
229,999.30
0.05471000
43866.60000000
273,865.90
0.05472000
1636.80000000
275,502.70
0.05473000
53560.00000000
329,062.70
0.05474000
31616.90000000
360,679.60
0.05475000
66734.10000000
427,413.70
0.05476000
39136.80000000
466,550.50
0.05477000
16636.80000000
483,187.30
0.05478000
52008.60000000
535,195.90
0.05479000
10765.20000000
545,961.10
0.05480000
8087.30000000
554,048.40
|
||||||
| 2026-06-13 17:21:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
7076.80000000
8,713.60
0.05457000
8218.30000000
16,931.90
0.05456000
27561.80000000
44,493.70
0.05455000
18854.60000000
63,348.30
0.05454000
23305.10000000
86,653.40
0.05453000
22556.50000000
109,209.90
0.05452000
50814.50000000
160,024.40
0.05451000
30000.00000000
190,024.40
0.05450000
6839.10000000
196,863.50
0.05449000
24603.50000000
221,467.00
0.05448000
1636.80000000
223,103.80
0.05447000
12651.70000000
235,755.50
0.05446000
178778.60000000
414,534.10
0.05445000
74302.20000000
488,836.30
0.05444000
28796.80000000
517,633.10
0.05443000
4950.00000000
522,583.10
0.05442000
30483.60000000
553,066.70
0.05441000
67409.90000000
620,476.60
0.05440000
45185.60000000
665,662.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3454.50000000
5,091.30
0.05463000
3832.30000000
8,923.60
0.05464000
9297.00000000
18,220.60
0.05465000
38105.70000000
56,326.30
0.05466000
16569.00000000
72,895.30
0.05467000
43866.60000000
116,761.90
0.05468000
1636.80000000
118,398.70
0.05469000
50976.90000000
169,375.60
0.05470000
60623.70000000
229,999.30
0.05471000
43866.60000000
273,865.90
0.05472000
1636.80000000
275,502.70
0.05473000
53560.00000000
329,062.70
0.05474000
31616.90000000
360,679.60
0.05475000
66734.10000000
427,413.70
0.05476000
39136.80000000
466,550.50
0.05477000
16636.80000000
483,187.30
0.05478000
52008.60000000
535,195.90
0.05479000
10765.20000000
545,961.10
0.05480000
8087.30000000
554,048.40
|
||||||
| 2026-06-13 17:21:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666216049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3636.80000000
5,273.60
0.05457000
9018.30000000
14,291.90
0.05456000
26463.50000000
40,755.40
0.05455000
19953.10000000
60,708.50
0.05454000
23305.10000000
84,013.60
0.05453000
22556.50000000
106,570.10
0.05452000
50814.50000000
157,384.60
0.05451000
30000.00000000
187,384.60
0.05450000
6839.10000000
194,223.70
0.05449000
24603.50000000
218,827.20
0.05448000
1636.80000000
220,464.00
0.05447000
12651.70000000
233,115.70
0.05446000
178778.60000000
411,894.30
0.05445000
74302.20000000
486,196.50
0.05444000
28796.80000000
514,993.30
0.05443000
4950.00000000
519,943.30
0.05442000
30483.60000000
550,426.90
0.05441000
4909.90000000
555,336.80
0.05440000
107685.60000000
663,022.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
1636.80000000
3,273.60
0.05462000
3454.50000000
6,728.10
0.05463000
4930.80000000
11,658.90
0.05464000
8198.70000000
19,857.60
0.05465000
38105.70000000
57,963.30
0.05466000
16569.00000000
74,532.30
0.05467000
43866.60000000
118,398.90
0.05468000
1636.80000000
120,035.70
0.05469000
50976.90000000
171,012.60
0.05470000
60623.70000000
231,636.30
0.05471000
43866.60000000
275,502.90
0.05472000
1636.80000000
277,139.70
0.05473000
53560.00000000
330,699.70
0.05474000
31616.90000000
362,316.60
0.05475000
66734.10000000
429,050.70
0.05476000
39136.80000000
468,187.50
0.05477000
16636.80000000
484,824.30
0.05478000
52008.60000000
536,832.90
0.05479000
10765.20000000
547,598.10
|
||||||
| 2026-06-13 17:21:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6273.30000000
7,910.10
0.05457000
9384.60000000
17,294.70
0.05456000
27561.80000000
44,856.50
0.05455000
18854.60000000
63,711.10
0.05454000
23305.10000000
87,016.20
0.05453000
22556.50000000
109,572.70
0.05452000
50814.50000000
160,387.20
0.05451000
30000.00000000
190,387.20
0.05450000
6839.10000000
197,226.30
0.05449000
24603.50000000
221,829.80
0.05448000
1636.80000000
223,466.60
0.05447000
12651.70000000
236,118.30
0.05446000
178778.60000000
414,896.90
0.05445000
74302.20000000
489,199.10
0.05444000
91296.80000000
580,495.90
0.05443000
4950.00000000
585,445.90
0.05442000
30483.60000000
615,929.50
0.05441000
4909.90000000
620,839.40
0.05440000
45185.60000000
666,025.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3454.50000000
5,091.30
0.05463000
3832.30000000
8,923.60
0.05464000
4720.10000000
13,643.70
0.05465000
42681.50000000
56,325.20
0.05466000
16569.00000000
72,894.20
0.05467000
43866.60000000
116,760.80
0.05468000
1636.80000000
118,397.60
0.05469000
50976.90000000
169,374.50
0.05470000
60623.70000000
229,998.20
0.05471000
43866.60000000
273,864.80
0.05472000
1636.80000000
275,501.60
0.05473000
53560.00000000
329,061.60
0.05474000
31616.90000000
360,678.50
0.05475000
66734.10000000
427,412.60
0.05476000
39136.80000000
466,549.40
0.05477000
16636.80000000
483,186.20
0.05478000
52008.60000000
535,194.80
0.05479000
10765.20000000
545,960.00
0.05480000
8087.30000000
554,047.30
|
||||||
| 2026-06-13 17:21:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
13467.90000000
15,104.70
0.05458000
3636.80000000
18,741.50
0.05457000
12427.20000000
31,168.70
0.05456000
52262.60000000
83,431.30
0.05455000
18854.60000000
102,285.90
0.05454000
25135.90000000
127,421.80
0.05453000
59368.30000000
186,790.10
0.05452000
50814.50000000
237,604.60
0.05450000
6839.10000000
244,443.70
0.05449000
24603.50000000
269,047.20
0.05448000
1636.80000000
270,684.00
0.05447000
12651.70000000
283,335.70
0.05446000
3471.40000000
286,807.10
0.05445000
74302.20000000
361,109.30
0.05444000
91296.80000000
452,406.10
0.05443000
4950.00000000
457,356.10
0.05442000
30483.60000000
487,839.70
0.05441000
4909.90000000
492,749.60
0.05440000
45185.60000000
537,935.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3832.30000000
5,469.10
0.05464000
3621.80000000
9,090.90
0.05465000
37329.10000000
46,420.00
0.05466000
16569.00000000
62,989.00
0.05467000
43866.60000000
106,855.60
0.05468000
1636.80000000
108,492.40
0.05469000
50976.90000000
159,469.30
0.05470000
60623.70000000
220,093.00
0.05471000
43866.60000000
263,959.60
0.05472000
1636.80000000
265,596.40
0.05473000
53560.00000000
319,156.40
0.05474000
31616.90000000
350,773.30
0.05475000
66734.10000000
417,507.40
0.05476000
39136.80000000
456,644.20
0.05477000
16636.80000000
473,281.00
0.05478000
52008.60000000
525,289.60
0.05479000
10765.20000000
536,054.80
0.05480000
8087.30000000
544,142.10
0.05481000
9001.90000000
553,144.00
|
||||||
| 2026-06-13 17:21:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
11329.10000000
50,507.40
0.05456000
44653.70000000
95,161.10
0.05455000
18854.60000000
114,015.70
0.05454000
39556.60000000
153,572.30
0.05453000
52556.50000000
206,128.80
0.05452000
50814.50000000
256,943.30
0.05450000
6839.10000000
263,782.40
0.05449000
24603.50000000
288,385.90
0.05448000
1636.80000000
290,022.70
0.05447000
12651.70000000
302,674.40
0.05446000
3471.40000000
306,145.80
0.05445000
74302.20000000
380,448.00
0.05444000
91296.80000000
471,744.80
0.05443000
4950.00000000
476,694.80
0.05442000
30483.60000000
507,178.40
0.05441000
4909.90000000
512,088.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
14918.60000000
51,832.40
0.05467000
43866.60000000
95,699.00
0.05468000
1636.80000000
97,335.80
0.05469000
50976.90000000
148,312.70
0.05470000
60623.70000000
208,936.40
0.05471000
43866.60000000
252,803.00
0.05472000
1636.80000000
254,439.80
0.05473000
53560.00000000
307,999.80
0.05474000
31616.90000000
339,616.70
0.05475000
66734.10000000
406,350.80
0.05476000
39136.80000000
445,487.60
0.05477000
16636.80000000
462,124.40
0.05478000
52008.60000000
514,133.00
0.05479000
10765.20000000
524,898.20
0.05480000
8087.30000000
532,985.50
0.05481000
9001.90000000
541,987.40
0.05482000
28648.80000000
570,636.20
|
||||||
| 2026-06-13 17:21:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
11329.10000000
50,507.40
0.05456000
29435.90000000
79,943.30
0.05455000
18854.60000000
98,797.90
0.05454000
39556.60000000
138,354.50
0.05453000
52556.50000000
190,911.00
0.05452000
50814.50000000
241,725.50
0.05450000
22056.90000000
263,782.40
0.05449000
24603.50000000
288,385.90
0.05448000
1636.80000000
290,022.70
0.05447000
12651.70000000
302,674.40
0.05446000
3471.40000000
306,145.80
0.05445000
74302.20000000
380,448.00
0.05444000
91296.80000000
471,744.80
0.05443000
4950.00000000
476,694.80
0.05442000
30483.60000000
507,178.40
0.05441000
4909.90000000
512,088.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
14918.60000000
51,832.40
0.05467000
43866.60000000
95,699.00
0.05468000
1636.80000000
97,335.80
0.05469000
50976.90000000
148,312.70
0.05470000
60623.70000000
208,936.40
0.05471000
43866.60000000
252,803.00
0.05472000
1636.80000000
254,439.80
0.05473000
53560.00000000
307,999.80
0.05474000
31616.90000000
339,616.70
0.05475000
66734.10000000
406,350.80
0.05476000
39136.80000000
445,487.60
0.05477000
16636.80000000
462,124.40
0.05478000
52008.60000000
514,133.00
0.05479000
10765.20000000
524,898.20
0.05480000
8087.30000000
532,985.50
0.05481000
9001.90000000
541,987.40
0.05482000
28648.80000000
570,636.20
|
||||||
| 2026-06-13 17:21:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
10962.80000000
50,141.10
0.05456000
29435.90000000
79,577.00
0.05455000
18854.60000000
98,431.60
0.05454000
39556.60000000
137,988.20
0.05453000
52556.50000000
190,544.70
0.05452000
50814.50000000
241,359.20
0.05450000
22056.90000000
263,416.10
0.05449000
24603.50000000
288,019.60
0.05448000
1636.80000000
289,656.40
0.05447000
12651.70000000
302,308.10
0.05446000
3471.40000000
305,779.50
0.05445000
74302.20000000
380,081.70
0.05444000
91296.80000000
471,378.50
0.05443000
4950.00000000
476,328.50
0.05442000
30483.60000000
506,812.10
0.05441000
4909.90000000
511,722.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
14918.60000000
51,832.40
0.05467000
43866.60000000
95,699.00
0.05468000
1636.80000000
97,335.80
0.05469000
50976.90000000
148,312.70
0.05470000
60623.70000000
208,936.40
0.05471000
43866.60000000
252,803.00
0.05472000
1636.80000000
254,439.80
0.05473000
53560.00000000
307,999.80
0.05474000
31616.90000000
339,616.70
0.05475000
66734.10000000
406,350.80
0.05476000
39136.80000000
445,487.60
0.05477000
16636.80000000
462,124.40
0.05478000
52008.60000000
514,133.00
0.05479000
10765.20000000
524,898.20
0.05480000
8087.30000000
532,985.50
0.05481000
9001.90000000
541,987.40
0.05482000
28648.80000000
570,636.20
|
||||||
| 2026-06-13 17:21:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
10962.80000000
50,141.10
0.05456000
29435.90000000
79,577.00
0.05455000
19220.90000000
98,797.90
0.05454000
39556.60000000
138,354.50
0.05453000
52556.50000000
190,911.00
0.05452000
50814.50000000
241,725.50
0.05450000
22056.90000000
263,782.40
0.05449000
24603.50000000
288,385.90
0.05448000
1636.80000000
290,022.70
0.05447000
12651.70000000
302,674.40
0.05446000
3471.40000000
306,145.80
0.05445000
74302.20000000
380,448.00
0.05444000
91296.80000000
471,744.80
0.05443000
4950.00000000
476,694.80
0.05442000
30483.60000000
507,178.40
0.05441000
4909.90000000
512,088.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
14918.60000000
51,832.40
0.05467000
43866.60000000
95,699.00
0.05468000
1636.80000000
97,335.80
0.05469000
50976.90000000
148,312.70
0.05470000
60623.70000000
208,936.40
0.05471000
43866.60000000
252,803.00
0.05472000
1636.80000000
254,439.80
0.05473000
53560.00000000
307,999.80
0.05474000
31616.90000000
339,616.70
0.05475000
66734.10000000
406,350.80
0.05476000
39136.80000000
445,487.60
0.05477000
16636.80000000
462,124.40
0.05478000
52008.60000000
514,133.00
0.05479000
10765.20000000
524,898.20
0.05480000
8087.30000000
532,985.50
0.05481000
9001.90000000
541,987.40
0.05482000
28648.80000000
570,636.20
|
||||||
| 2026-06-13 17:21:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
10962.80000000
50,141.10
0.05456000
29435.90000000
79,577.00
0.05455000
19220.90000000
98,797.90
0.05454000
39556.60000000
138,354.50
0.05453000
52556.50000000
190,911.00
0.05452000
50814.50000000
241,725.50
0.05450000
22056.90000000
263,782.40
0.05449000
24603.50000000
288,385.90
0.05448000
1636.80000000
290,022.70
0.05447000
12651.70000000
302,674.40
0.05446000
3471.40000000
306,145.80
0.05445000
74302.20000000
380,448.00
0.05444000
91296.80000000
471,744.80
0.05443000
4950.00000000
476,694.80
0.05442000
30483.60000000
507,178.40
0.05441000
4909.90000000
512,088.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
14918.60000000
51,832.40
0.05467000
43866.60000000
95,699.00
0.05468000
1636.80000000
97,335.80
0.05469000
50976.90000000
148,312.70
0.05470000
60623.70000000
208,936.40
0.05471000
43866.60000000
252,803.00
0.05472000
1636.80000000
254,439.80
0.05473000
53560.00000000
307,999.80
0.05474000
31616.90000000
339,616.70
0.05475000
66734.10000000
406,350.80
0.05476000
39136.80000000
445,487.60
0.05477000
16636.80000000
462,124.40
0.05478000
52008.60000000
514,133.00
0.05479000
10765.20000000
524,898.20
0.05480000
8087.30000000
532,985.50
0.05481000
9001.90000000
541,987.40
0.05482000
28648.80000000
570,636.20
|
||||||
| 2026-06-13 17:21:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
10962.80000000
50,141.10
0.05456000
29435.90000000
79,577.00
0.05455000
18854.60000000
98,431.60
0.05454000
39923.10000000
138,354.70
0.05453000
52556.50000000
190,911.20
0.05452000
50814.50000000
241,725.70
0.05450000
22056.90000000
263,782.60
0.05449000
24603.50000000
288,386.10
0.05448000
1636.80000000
290,022.90
0.05447000
12651.70000000
302,674.60
0.05446000
3471.40000000
306,146.00
0.05445000
74302.20000000
380,448.20
0.05444000
91296.80000000
471,745.00
0.05443000
4950.00000000
476,695.00
0.05442000
30483.60000000
507,178.60
0.05441000
4909.90000000
512,088.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
14918.60000000
51,832.40
0.05467000
43866.60000000
95,699.00
0.05468000
1636.80000000
97,335.80
0.05469000
50976.90000000
148,312.70
0.05470000
60623.70000000
208,936.40
0.05471000
43866.60000000
252,803.00
0.05472000
1636.80000000
254,439.80
0.05473000
53560.00000000
307,999.80
0.05474000
31616.90000000
339,616.70
0.05475000
66734.10000000
406,350.80
0.05476000
39136.80000000
445,487.60
0.05477000
16636.80000000
462,124.40
0.05478000
52008.60000000
514,133.00
0.05479000
10765.20000000
524,898.20
0.05480000
8087.30000000
532,985.50
0.05481000
9001.90000000
541,987.40
0.05482000
28648.80000000
570,636.20
|
||||||
| 2026-06-13 17:21:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
10962.80000000
50,141.10
0.05456000
29435.90000000
79,577.00
0.05455000
18854.60000000
98,431.60
0.05454000
39923.10000000
138,354.70
0.05453000
52556.50000000
190,911.20
0.05452000
50814.50000000
241,725.70
0.05450000
22056.90000000
263,782.60
0.05449000
24603.50000000
288,386.10
0.05448000
1636.80000000
290,022.90
0.05447000
12651.70000000
302,674.60
0.05446000
3471.40000000
306,146.00
0.05445000
74302.20000000
380,448.20
0.05444000
91296.80000000
471,745.00
0.05443000
4950.00000000
476,695.00
0.05442000
30483.60000000
507,178.60
0.05441000
4909.90000000
512,088.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
14918.60000000
51,832.40
0.05467000
43866.60000000
95,699.00
0.05468000
1636.80000000
97,335.80
0.05469000
50976.90000000
148,312.70
0.05470000
60623.70000000
208,936.40
0.05471000
43866.60000000
252,803.00
0.05472000
1636.80000000
254,439.80
0.05473000
53560.00000000
307,999.80
0.05474000
31616.90000000
339,616.70
0.05475000
66734.10000000
406,350.80
0.05476000
39136.80000000
445,487.60
0.05477000
16636.80000000
462,124.40
0.05478000
52008.60000000
514,133.00
0.05479000
10765.20000000
524,898.20
0.05480000
8087.30000000
532,985.50
0.05481000
9001.90000000
541,987.40
0.05482000
28648.80000000
570,636.20
|
||||||
| 2026-06-13 17:21:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
10962.80000000
50,141.10
0.05456000
29435.90000000
79,577.00
0.05455000
18854.60000000
98,431.60
0.05454000
33111.30000000
131,542.90
0.05453000
52556.50000000
184,099.40
0.05452000
50814.50000000
234,913.90
0.05450000
22056.90000000
256,970.80
0.05449000
24603.50000000
281,574.30
0.05448000
1636.80000000
283,211.10
0.05447000
12651.70000000
295,862.80
0.05446000
3471.40000000
299,334.20
0.05445000
74302.20000000
373,636.40
0.05444000
91296.80000000
464,933.20
0.05443000
4950.00000000
469,883.20
0.05442000
30483.60000000
500,366.80
0.05441000
4909.90000000
505,276.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
14918.60000000
51,832.40
0.05467000
43866.60000000
95,699.00
0.05468000
1636.80000000
97,335.80
0.05469000
50976.90000000
148,312.70
0.05470000
60623.70000000
208,936.40
0.05471000
43866.60000000
252,803.00
0.05472000
1636.80000000
254,439.80
0.05473000
53560.00000000
307,999.80
0.05474000
31616.90000000
339,616.70
0.05475000
66734.10000000
406,350.80
0.05476000
39136.80000000
445,487.60
0.05477000
16636.80000000
462,124.40
0.05478000
52008.60000000
514,133.00
0.05479000
10765.20000000
524,898.20
0.05480000
8087.30000000
532,985.50
0.05481000
9001.90000000
541,987.40
0.05482000
28648.80000000
570,636.20
|
||||||
| 2026-06-13 17:21:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
10962.80000000
50,141.10
0.05456000
29435.90000000
79,577.00
0.05455000
18854.60000000
98,431.60
0.05454000
33111.30000000
131,542.90
0.05453000
52556.50000000
184,099.40
0.05452000
50814.50000000
234,913.90
0.05450000
22056.90000000
256,970.80
0.05449000
24603.50000000
281,574.30
0.05448000
1636.80000000
283,211.10
0.05447000
12651.70000000
295,862.80
0.05446000
3471.40000000
299,334.20
0.05445000
74302.20000000
373,636.40
0.05444000
91296.80000000
464,933.20
0.05443000
4950.00000000
469,883.20
0.05442000
30483.60000000
500,366.80
0.05441000
4909.90000000
505,276.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
14918.60000000
51,832.40
0.05467000
43866.60000000
95,699.00
0.05468000
1636.80000000
97,335.80
0.05469000
50976.90000000
148,312.70
0.05470000
60623.70000000
208,936.40
0.05471000
43866.60000000
252,803.00
0.05472000
1636.80000000
254,439.80
0.05473000
53560.00000000
307,999.80
0.05474000
31616.90000000
339,616.70
0.05475000
66734.10000000
406,350.80
0.05476000
39136.80000000
445,487.60
0.05477000
16636.80000000
462,124.40
0.05478000
52008.60000000
514,133.00
0.05479000
10765.20000000
524,898.20
0.05480000
8087.30000000
532,985.50
0.05481000
9001.90000000
541,987.40
0.05482000
28648.80000000
570,636.20
|
||||||
| 2026-06-13 17:21:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8795.30000000
10,432.10
0.05459000
24011.50000000
34,443.60
0.05458000
4734.70000000
39,178.30
0.05457000
10962.80000000
50,141.10
0.05456000
29435.90000000
79,577.00
0.05455000
18854.60000000
98,431.60
0.05454000
33111.30000000
131,542.90
0.05453000
52556.50000000
184,099.40
0.05452000
50814.50000000
234,913.90
0.05450000
22056.90000000
256,970.80
0.05449000
24603.50000000
281,574.30
0.05448000
1636.80000000
283,211.10
0.05447000
12651.70000000
295,862.80
0.05446000
3471.40000000
299,334.20
0.05445000
74302.20000000
373,636.40
0.05444000
91296.80000000
464,933.20
0.05443000
4950.00000000
469,883.20
0.05442000
31447.60000000
501,330.80
0.05441000
4909.90000000
506,240.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
10343.60000000
47,257.40
0.05467000
48441.10000000
95,698.50
0.05468000
1636.80000000
97,335.30
0.05469000
50976.90000000
148,312.20
0.05470000
60623.70000000
208,935.90
0.05471000
43866.60000000
252,802.50
0.05472000
1636.80000000
254,439.30
0.05473000
53560.00000000
307,999.30
0.05474000
31616.90000000
339,616.20
0.05475000
66734.10000000
406,350.30
0.05476000
39136.80000000
445,487.10
0.05477000
16636.80000000
462,123.90
0.05478000
52008.60000000
514,132.50
0.05479000
10765.20000000
524,897.70
0.05480000
8087.30000000
532,985.00
0.05481000
9001.90000000
541,986.90
0.05482000
28648.80000000
570,635.70
|
||||||
| 2026-06-13 17:21:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4216.00000000
5,852.80
0.05459000
24011.50000000
29,864.30
0.05458000
4734.70000000
34,599.00
0.05457000
10962.80000000
45,561.80
0.05456000
29435.90000000
74,997.70
0.05455000
18854.60000000
93,852.30
0.05454000
33111.30000000
126,963.60
0.05453000
52556.50000000
179,520.10
0.05452000
50814.50000000
230,334.60
0.05450000
22056.90000000
252,391.50
0.05449000
24603.50000000
276,995.00
0.05448000
1636.80000000
278,631.80
0.05447000
12651.70000000
291,283.50
0.05446000
3471.40000000
294,754.90
0.05445000
74302.20000000
369,057.10
0.05444000
91296.80000000
460,353.90
0.05443000
4950.00000000
465,303.90
0.05442000
31447.60000000
496,751.50
0.05441000
4909.90000000
501,661.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3621.80000000
5,258.60
0.05465000
31655.20000000
36,913.80
0.05466000
10343.60000000
47,257.40
0.05467000
48441.10000000
95,698.50
0.05468000
1636.80000000
97,335.30
0.05469000
50976.90000000
148,312.20
0.05470000
60623.70000000
208,935.90
0.05471000
43866.60000000
252,802.50
0.05472000
1636.80000000
254,439.30
0.05473000
53560.00000000
307,999.30
0.05474000
31616.90000000
339,616.20
0.05475000
66734.10000000
406,350.30
0.05476000
39136.80000000
445,487.10
0.05477000
16636.80000000
462,123.90
0.05478000
52008.60000000
514,132.50
0.05479000
10765.20000000
524,897.70
0.05480000
8087.30000000
532,985.00
0.05481000
9001.90000000
541,986.90
0.05482000
28648.80000000
570,635.70
|
||||||
| 2026-06-13 17:21:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4483.10000000
6,119.90
0.05458000
7951.20000000
14,071.10
0.05457000
18612.80000000
32,683.90
0.05456000
3636.80000000
36,320.70
0.05455000
40170.80000000
76,491.50
0.05454000
31280.50000000
107,772.00
0.05453000
52556.50000000
160,328.50
0.05452000
50814.50000000
211,143.00
0.05450000
22056.90000000
233,199.90
0.05449000
24603.50000000
257,803.40
0.05448000
1636.80000000
259,440.20
0.05447000
12651.70000000
272,091.90
0.05446000
3471.40000000
275,563.30
0.05445000
74302.20000000
349,865.50
0.05444000
28796.80000000
378,662.30
0.05443000
4950.00000000
383,612.30
0.05442000
93947.60000000
477,559.90
0.05441000
4909.90000000
482,469.80
0.05440000
45185.60000000
527,655.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4269.00000000
5,905.80
0.05464000
3621.80000000
9,527.60
0.05465000
43779.60000000
53,307.20
0.05466000
16569.00000000
69,876.20
0.05467000
43866.60000000
113,742.80
0.05468000
31636.80000000
145,379.60
0.05469000
50976.90000000
196,356.50
0.05470000
30623.70000000
226,980.20
0.05471000
43866.60000000
270,846.80
0.05472000
1636.80000000
272,483.60
0.05473000
53560.00000000
326,043.60
0.05474000
31616.90000000
357,660.50
0.05475000
66734.10000000
424,394.60
0.05476000
39136.80000000
463,531.40
0.05477000
16636.80000000
480,168.20
0.05478000
52008.60000000
532,176.80
0.05479000
10765.20000000
542,942.00
0.05480000
8087.30000000
551,029.30
0.05481000
9001.90000000
560,031.20
|
||||||
| 2026-06-13 17:21:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
6217.70000000
8,654.50
0.05457000
17514.70000000
26,169.20
0.05456000
4735.20000000
30,904.40
0.05455000
40170.80000000
71,075.20
0.05454000
31280.50000000
102,355.70
0.05453000
52556.50000000
154,912.20
0.05452000
50814.50000000
205,726.70
0.05450000
22056.90000000
227,783.60
0.05449000
24603.50000000
252,387.10
0.05448000
1636.80000000
254,023.90
0.05447000
12651.70000000
266,675.60
0.05446000
3471.40000000
270,147.00
0.05445000
74302.20000000
344,449.20
0.05444000
28796.80000000
373,246.00
0.05443000
4950.00000000
378,196.00
0.05442000
31447.60000000
409,643.60
0.05441000
67409.90000000
477,053.50
0.05440000
45185.60000000
522,239.10
0.05439000
19481.50000000
541,720.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
57899.30000000
72,781.50
0.05466000
16569.00000000
89,350.50
0.05467000
43866.60000000
133,217.10
0.05468000
31636.80000000
164,853.90
0.05469000
50976.90000000
215,830.80
0.05470000
30623.70000000
246,454.50
0.05471000
28648.80000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:30 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666215897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
6217.70000000
8,654.50
0.05457000
17514.70000000
26,169.20
0.05456000
4735.20000000
30,904.40
0.05455000
24953.00000000
55,857.40
0.05454000
31280.50000000
87,137.90
0.05453000
52556.50000000
139,694.40
0.05452000
50814.50000000
190,508.90
0.05450000
22056.90000000
212,565.80
0.05449000
39821.30000000
252,387.10
0.05448000
1636.80000000
254,023.90
0.05447000
12651.70000000
266,675.60
0.05446000
3471.40000000
270,147.00
0.05445000
74302.20000000
344,449.20
0.05444000
28796.80000000
373,246.00
0.05443000
4950.00000000
378,196.00
0.05442000
31447.60000000
409,643.60
0.05441000
67409.90000000
477,053.50
0.05440000
45185.60000000
522,239.10
0.05439000
19481.50000000
541,720.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4123.90000000
5,760.70
0.05462000
4269.50000000
10,030.20
0.05463000
4255.80000000
14,286.00
0.05464000
4720.10000000
19,006.10
0.05465000
57899.30000000
76,905.40
0.05466000
16569.00000000
93,474.40
0.05467000
43866.60000000
137,341.00
0.05468000
31636.80000000
168,977.80
0.05469000
50976.90000000
219,954.70
0.05470000
30623.70000000
250,578.40
0.05471000
28648.80000000
279,227.20
0.05472000
1636.80000000
280,864.00
0.05473000
53560.00000000
334,424.00
0.05474000
31616.90000000
366,040.90
0.05475000
66734.10000000
432,775.00
0.05476000
39136.80000000
471,911.80
0.05477000
16636.80000000
488,548.60
0.05478000
52008.60000000
540,557.20
0.05479000
10765.20000000
551,322.40
|
||||||
| 2026-06-13 17:21:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
6217.70000000
8,654.50
0.05457000
17514.70000000
26,169.20
0.05456000
4735.20000000
30,904.40
0.05455000
24953.00000000
55,857.40
0.05454000
31280.50000000
87,137.90
0.05453000
52556.50000000
139,694.40
0.05452000
50814.50000000
190,508.90
0.05450000
22056.90000000
212,565.80
0.05449000
39821.30000000
252,387.10
0.05448000
1636.80000000
254,023.90
0.05447000
12651.70000000
266,675.60
0.05446000
3471.40000000
270,147.00
0.05445000
74302.20000000
344,449.20
0.05444000
28796.80000000
373,246.00
0.05443000
4950.00000000
378,196.00
0.05442000
31447.60000000
409,643.60
0.05441000
67409.90000000
477,053.50
0.05440000
45185.60000000
522,239.10
0.05439000
19481.50000000
541,720.60
Asks (20 levels)
Price
Qty
Total
0.05461000
4123.90000000
4,123.90
0.05462000
4269.50000000
8,393.40
0.05463000
4255.80000000
12,649.20
0.05464000
4720.10000000
17,369.30
0.05465000
57899.30000000
75,268.60
0.05466000
16569.00000000
91,837.60
0.05467000
43866.60000000
135,704.20
0.05468000
31636.80000000
167,341.00
0.05469000
50976.90000000
218,317.90
0.05470000
30623.70000000
248,941.60
0.05471000
28648.80000000
277,590.40
0.05472000
1636.80000000
279,227.20
0.05473000
53560.00000000
332,787.20
0.05474000
31616.90000000
364,404.10
0.05475000
66734.10000000
431,138.20
0.05476000
39136.80000000
470,275.00
0.05477000
16636.80000000
486,911.80
0.05478000
52008.60000000
538,920.40
0.05479000
10765.20000000
549,685.60
0.05480000
8087.30000000
557,772.90
|
||||||
| 2026-06-13 17:21:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
9286.00000000
9,286.00
0.05457000
17514.70000000
26,800.70
0.05456000
4735.20000000
31,535.90
0.05455000
24953.00000000
56,488.90
0.05454000
31280.50000000
87,769.40
0.05453000
52556.50000000
140,325.90
0.05452000
50814.50000000
191,140.40
0.05450000
22056.90000000
213,197.30
0.05449000
39821.30000000
253,018.60
0.05448000
1636.80000000
254,655.40
0.05447000
12651.70000000
267,307.10
0.05446000
3471.40000000
270,778.50
0.05445000
74302.20000000
345,080.70
0.05444000
28796.80000000
373,877.50
0.05443000
4950.00000000
378,827.50
0.05442000
31447.60000000
410,275.10
0.05441000
67409.90000000
477,685.00
0.05440000
45185.60000000
522,870.60
0.05439000
19481.50000000
542,352.10
0.05438000
30292.30000000
572,644.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
57899.30000000
72,781.50
0.05466000
16569.00000000
89,350.50
0.05467000
43866.60000000
133,217.10
0.05468000
31636.80000000
164,853.90
0.05469000
50976.90000000
215,830.80
0.05470000
30623.70000000
246,454.50
0.05471000
28648.80000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.20000000
30,735.90
0.05455000
24953.00000000
55,688.90
0.05454000
31280.50000000
86,969.40
0.05453000
52556.50000000
139,525.90
0.05452000
50814.50000000
190,340.40
0.05450000
22056.90000000
212,397.30
0.05449000
39821.30000000
252,218.60
0.05448000
1636.80000000
253,855.40
0.05447000
12651.70000000
266,507.10
0.05446000
3471.40000000
269,978.50
0.05445000
74302.20000000
344,280.70
0.05444000
28796.80000000
373,077.50
0.05443000
4950.00000000
378,027.50
0.05442000
31447.60000000
409,475.10
0.05441000
67409.90000000
476,885.00
0.05440000
45185.60000000
522,070.60
0.05439000
19481.50000000
541,552.10
0.05438000
30292.30000000
571,844.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
57899.30000000
72,781.50
0.05466000
16569.00000000
89,350.50
0.05467000
43866.60000000
133,217.10
0.05468000
31636.80000000
164,853.90
0.05469000
50976.90000000
215,830.80
0.05470000
30623.70000000
246,454.50
0.05471000
28648.80000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.20000000
30,735.90
0.05455000
24953.00000000
55,688.90
0.05454000
31280.50000000
86,969.40
0.05453000
52556.50000000
139,525.90
0.05452000
50814.50000000
190,340.40
0.05450000
22056.90000000
212,397.30
0.05449000
39821.30000000
252,218.60
0.05448000
1636.80000000
253,855.40
0.05447000
12651.70000000
266,507.10
0.05446000
3471.40000000
269,978.50
0.05445000
74302.20000000
344,280.70
0.05444000
28796.80000000
373,077.50
0.05443000
4950.00000000
378,027.50
0.05442000
31447.60000000
409,475.10
0.05441000
67409.90000000
476,885.00
0.05440000
45185.60000000
522,070.60
0.05439000
9922.80000000
531,993.40
0.05438000
30292.30000000
562,285.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
57899.30000000
72,781.50
0.05466000
16569.00000000
89,350.50
0.05467000
43866.60000000
133,217.10
0.05468000
31636.80000000
164,853.90
0.05469000
50976.90000000
215,830.80
0.05470000
30623.70000000
246,454.50
0.05471000
28648.80000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
39617.80000000
65,618.50
0.05455000
3636.80000000
69,255.30
0.05454000
31280.50000000
100,535.80
0.05453000
52556.50000000
153,092.30
0.05452000
50814.50000000
203,906.80
0.05450000
22056.90000000
225,963.70
0.05449000
39821.30000000
265,785.00
0.05448000
1636.80000000
267,421.80
0.05447000
12651.70000000
280,073.50
0.05446000
3471.40000000
283,544.90
0.05445000
74302.20000000
357,847.10
0.05444000
28796.80000000
386,643.90
0.05443000
4950.00000000
391,593.90
0.05442000
31447.60000000
423,041.50
0.05441000
67409.90000000
490,451.40
0.05440000
45185.60000000
535,637.00
0.05439000
9922.80000000
545,559.80
0.05438000
30292.30000000
575,852.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
57899.30000000
72,781.50
0.05466000
16569.00000000
89,350.50
0.05467000
43866.60000000
133,217.10
0.05468000
31636.80000000
164,853.90
0.05469000
50976.90000000
215,830.80
0.05470000
30623.70000000
246,454.50
0.05471000
28648.80000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
3636.80000000
34,372.60
0.05454000
31280.50000000
65,653.10
0.05453000
52556.50000000
118,209.60
0.05452000
50814.50000000
169,024.10
0.05450000
22056.90000000
191,081.00
0.05449000
39821.30000000
230,902.30
0.05448000
1636.80000000
232,539.10
0.05447000
12651.70000000
245,190.80
0.05446000
187018.90000000
432,209.70
0.05445000
74302.20000000
506,511.90
0.05444000
28796.80000000
535,308.70
0.05443000
4950.00000000
540,258.70
0.05442000
31447.60000000
571,706.30
0.05441000
67409.90000000
639,116.20
0.05440000
45185.60000000
684,301.80
0.05439000
9922.80000000
694,224.60
0.05438000
30292.30000000
724,516.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42681.50000000
57,563.70
0.05466000
16569.00000000
74,132.70
0.05467000
43866.60000000
117,999.30
0.05468000
31636.80000000
149,636.10
0.05469000
50976.90000000
200,613.00
0.05470000
30623.70000000
231,236.70
0.05471000
43866.60000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
3636.80000000
34,372.60
0.05454000
31280.50000000
65,653.10
0.05453000
52556.50000000
118,209.60
0.05452000
50814.50000000
169,024.10
0.05450000
22056.90000000
191,081.00
0.05449000
39821.30000000
230,902.30
0.05448000
1636.80000000
232,539.10
0.05447000
12651.70000000
245,190.80
0.05446000
187018.90000000
432,209.70
0.05445000
74302.20000000
506,511.90
0.05444000
28796.80000000
535,308.70
0.05443000
4950.00000000
540,258.70
0.05442000
31447.60000000
571,706.30
0.05441000
67409.90000000
639,116.20
0.05440000
45185.60000000
684,301.80
0.05439000
9922.80000000
694,224.60
0.05438000
30292.30000000
724,516.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42681.50000000
57,563.70
0.05466000
16569.00000000
74,132.70
0.05467000
43866.60000000
117,999.30
0.05468000
31636.80000000
149,636.10
0.05469000
50976.90000000
200,613.00
0.05470000
30623.70000000
231,236.70
0.05471000
43866.60000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
3636.80000000
34,372.60
0.05454000
30914.00000000
65,286.60
0.05453000
52923.00000000
118,209.60
0.05452000
50814.50000000
169,024.10
0.05450000
22056.90000000
191,081.00
0.05449000
39821.30000000
230,902.30
0.05448000
1636.80000000
232,539.10
0.05447000
12651.70000000
245,190.80
0.05446000
187018.90000000
432,209.70
0.05445000
74302.20000000
506,511.90
0.05444000
28796.80000000
535,308.70
0.05443000
4950.00000000
540,258.70
0.05442000
31447.60000000
571,706.30
0.05441000
67409.90000000
639,116.20
0.05440000
45185.60000000
684,301.80
0.05439000
9922.80000000
694,224.60
0.05438000
30292.30000000
724,516.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42315.50000000
57,197.70
0.05466000
16935.00000000
74,132.70
0.05467000
43866.60000000
117,999.30
0.05468000
31636.80000000
149,636.10
0.05469000
50976.90000000
200,613.00
0.05470000
30623.70000000
231,236.70
0.05471000
43866.60000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
34555.20000000
65,291.00
0.05454000
30914.00000000
96,205.00
0.05453000
52923.00000000
149,128.00
0.05452000
50814.50000000
199,942.50
0.05450000
22056.90000000
221,999.40
0.05449000
39821.30000000
261,820.70
0.05448000
1636.80000000
263,457.50
0.05447000
12651.70000000
276,109.20
0.05446000
3471.40000000
279,580.60
0.05445000
74302.20000000
353,882.80
0.05444000
28796.80000000
382,679.60
0.05443000
4950.00000000
387,629.60
0.05442000
31447.60000000
419,077.20
0.05441000
67409.90000000
486,487.10
0.05440000
45185.60000000
531,672.70
0.05439000
9922.80000000
541,595.50
0.05438000
30292.30000000
571,887.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42315.50000000
57,197.70
0.05466000
16935.00000000
74,132.70
0.05467000
43866.60000000
117,999.30
0.05468000
31636.80000000
149,636.10
0.05469000
50976.90000000
200,613.00
0.05470000
30623.70000000
231,236.70
0.05471000
43866.60000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
34555.20000000
65,291.00
0.05454000
30914.00000000
96,205.00
0.05453000
52923.00000000
149,128.00
0.05452000
50814.50000000
199,942.50
0.05450000
22056.90000000
221,999.40
0.05449000
39821.30000000
261,820.70
0.05448000
1636.80000000
263,457.50
0.05447000
12651.70000000
276,109.20
0.05446000
3471.40000000
279,580.60
0.05445000
74302.20000000
353,882.80
0.05444000
28796.80000000
382,679.60
0.05443000
4950.00000000
387,629.60
0.05442000
31447.60000000
419,077.20
0.05441000
67409.90000000
486,487.10
0.05440000
45185.60000000
531,672.70
0.05439000
9922.80000000
541,595.50
0.05438000
30292.30000000
571,887.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42315.50000000
57,197.70
0.05466000
16935.00000000
74,132.70
0.05467000
43866.60000000
117,999.30
0.05468000
31636.80000000
149,636.10
0.05469000
50976.90000000
200,613.00
0.05470000
30623.70000000
231,236.70
0.05471000
43866.60000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
34555.20000000
65,291.00
0.05454000
30914.00000000
96,205.00
0.05453000
52923.00000000
149,128.00
0.05452000
50814.50000000
199,942.50
0.05450000
22056.90000000
221,999.40
0.05449000
39821.30000000
261,820.70
0.05448000
1636.80000000
263,457.50
0.05447000
12651.70000000
276,109.20
0.05446000
3471.40000000
279,580.60
0.05445000
74302.20000000
353,882.80
0.05444000
28796.80000000
382,679.60
0.05443000
4950.00000000
387,629.60
0.05442000
31447.60000000
419,077.20
0.05441000
67409.90000000
486,487.10
0.05440000
45185.60000000
531,672.70
0.05439000
9922.80000000
541,595.50
0.05438000
30292.30000000
571,887.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42315.50000000
57,197.70
0.05466000
16935.00000000
74,132.70
0.05467000
43866.60000000
117,999.30
0.05468000
31636.80000000
149,636.10
0.05469000
50976.90000000
200,613.00
0.05470000
30623.70000000
231,236.70
0.05471000
43866.60000000
275,103.30
0.05472000
1636.80000000
276,740.10
0.05473000
53560.00000000
330,300.10
0.05474000
31616.90000000
361,917.00
0.05475000
66734.10000000
428,651.10
0.05476000
39136.80000000
467,787.90
0.05477000
16636.80000000
484,424.70
0.05478000
52008.60000000
536,433.30
0.05479000
10765.20000000
547,198.50
0.05480000
8087.30000000
555,285.80
|
||||||
| 2026-06-13 17:21:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
34555.20000000
65,291.00
0.05454000
30914.00000000
96,205.00
0.05453000
52923.00000000
149,128.00
0.05452000
5161.10000000
154,289.10
0.05450000
22056.90000000
176,346.00
0.05449000
39821.30000000
216,167.30
0.05448000
1636.80000000
217,804.10
0.05447000
12651.70000000
230,455.80
0.05446000
3471.40000000
233,927.20
0.05445000
74302.20000000
308,229.40
0.05444000
28796.80000000
337,026.20
0.05443000
4950.00000000
341,976.20
0.05442000
31447.60000000
373,423.80
0.05441000
67409.90000000
440,833.70
0.05440000
45185.60000000
486,019.30
0.05439000
9922.80000000
495,942.10
0.05438000
30292.30000000
526,234.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42315.50000000
57,197.70
0.05466000
16569.00000000
73,766.70
0.05467000
43866.60000000
117,633.30
0.05468000
31636.80000000
149,270.10
0.05469000
50976.90000000
200,247.00
0.05470000
30623.70000000
230,870.70
0.05471000
43866.60000000
274,737.30
0.05472000
1636.80000000
276,374.10
0.05473000
53560.00000000
329,934.10
0.05474000
31616.90000000
361,551.00
0.05475000
66734.10000000
428,285.10
0.05476000
39136.80000000
467,421.90
0.05477000
16636.80000000
484,058.70
0.05478000
52008.60000000
536,067.30
0.05479000
10765.20000000
546,832.50
0.05480000
8087.30000000
554,919.80
|
||||||
| 2026-06-13 17:21:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
34555.20000000
65,291.00
0.05454000
30914.00000000
96,205.00
0.05453000
52923.00000000
149,128.00
0.05452000
5161.10000000
154,289.10
0.05450000
22056.90000000
176,346.00
0.05449000
39821.30000000
216,167.30
0.05448000
1636.80000000
217,804.10
0.05447000
12651.70000000
230,455.80
0.05446000
3471.40000000
233,927.20
0.05445000
74302.20000000
308,229.40
0.05444000
28796.80000000
337,026.20
0.05443000
4950.00000000
341,976.20
0.05442000
31447.60000000
373,423.80
0.05441000
67409.90000000
440,833.70
0.05440000
45185.60000000
486,019.30
0.05439000
9922.80000000
495,942.10
0.05438000
30292.30000000
526,234.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42315.50000000
57,197.70
0.05466000
16569.00000000
73,766.70
0.05467000
44232.50000000
117,999.20
0.05468000
31636.80000000
149,636.00
0.05469000
50976.90000000
200,612.90
0.05470000
30623.70000000
231,236.60
0.05471000
43866.60000000
275,103.20
0.05472000
1636.80000000
276,740.00
0.05473000
53560.00000000
330,300.00
0.05474000
31616.90000000
361,916.90
0.05475000
66734.10000000
428,651.00
0.05476000
39136.80000000
467,787.80
0.05477000
16636.80000000
484,424.60
0.05478000
52008.60000000
536,433.20
0.05479000
10765.20000000
547,198.40
0.05480000
8087.30000000
555,285.70
|
||||||
| 2026-06-13 17:21:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
34555.20000000
65,291.00
0.05454000
30914.00000000
96,205.00
0.05453000
52923.00000000
149,128.00
0.05452000
5161.10000000
154,289.10
0.05450000
22056.90000000
176,346.00
0.05449000
39821.30000000
216,167.30
0.05448000
1636.80000000
217,804.10
0.05447000
12651.70000000
230,455.80
0.05446000
3471.40000000
233,927.20
0.05445000
74302.20000000
308,229.40
0.05444000
28796.80000000
337,026.20
0.05443000
4950.00000000
341,976.20
0.05442000
31447.60000000
373,423.80
0.05441000
67409.90000000
440,833.70
0.05440000
45185.60000000
486,019.30
0.05439000
9922.80000000
495,942.10
0.05438000
30292.30000000
526,234.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42315.50000000
57,197.70
0.05466000
16569.00000000
73,766.70
0.05467000
44232.50000000
117,999.20
0.05468000
31636.80000000
149,636.00
0.05469000
50976.90000000
200,612.90
0.05470000
30623.70000000
231,236.60
0.05471000
43866.60000000
275,103.20
0.05472000
1636.80000000
276,740.00
0.05473000
53560.00000000
330,300.00
0.05474000
31616.90000000
361,916.90
0.05475000
66734.10000000
428,651.00
0.05476000
39136.80000000
467,787.80
0.05477000
16636.80000000
484,424.60
0.05478000
52008.60000000
536,433.20
0.05479000
10765.20000000
547,198.40
0.05480000
8087.30000000
555,285.70
|
||||||
| 2026-06-13 17:21:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
8486.00000000
8,486.00
0.05457000
17514.70000000
26,000.70
0.05456000
4735.10000000
30,735.80
0.05455000
34555.20000000
65,291.00
0.05454000
30914.00000000
96,205.00
0.05453000
22923.00000000
119,128.00
0.05452000
5161.10000000
124,289.10
0.05450000
52056.90000000
176,346.00
0.05449000
39821.30000000
216,167.30
0.05448000
1636.80000000
217,804.10
0.05447000
12651.70000000
230,455.80
0.05446000
3471.40000000
233,927.20
0.05445000
74302.20000000
308,229.40
0.05444000
28796.80000000
337,026.20
0.05443000
4950.00000000
341,976.20
0.05442000
31447.60000000
373,423.80
0.05441000
67409.90000000
440,833.70
0.05440000
45185.60000000
486,019.30
0.05439000
9922.80000000
495,942.10
0.05438000
30292.30000000
526,234.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4269.50000000
5,906.30
0.05463000
4255.80000000
10,162.10
0.05464000
4720.10000000
14,882.20
0.05465000
42315.50000000
57,197.70
0.05466000
16569.00000000
73,766.70
0.05467000
44232.50000000
117,999.20
0.05468000
31636.80000000
149,636.00
0.05469000
50976.90000000
200,612.90
0.05470000
30623.70000000
231,236.60
0.05471000
43866.60000000
275,103.20
0.05472000
1636.80000000
276,740.00
0.05473000
53560.00000000
330,300.00
0.05474000
31616.90000000
361,916.90
0.05475000
66734.10000000
428,651.00
0.05476000
39136.80000000
467,787.80
0.05477000
16636.80000000
484,424.60
0.05478000
52008.60000000
536,433.20
0.05479000
10765.20000000
547,198.40
0.05480000
8087.30000000
555,285.70
|
||||||
| 2026-06-13 17:21:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3905.10000000
3,905.10
0.05457000
22096.50000000
26,001.60
0.05456000
3636.80000000
29,638.40
0.05455000
35653.70000000
65,292.10
0.05454000
30914.00000000
96,206.10
0.05453000
22556.50000000
118,762.60
0.05452000
5161.10000000
123,923.70
0.05450000
52056.90000000
175,980.60
0.05449000
39821.30000000
215,801.90
0.05448000
1636.80000000
217,438.70
0.05447000
12651.70000000
230,090.40
0.05446000
3471.40000000
233,561.80
0.05445000
74302.20000000
307,864.00
0.05444000
28796.80000000
336,660.80
0.05443000
4950.00000000
341,610.80
0.05442000
31447.60000000
373,058.40
0.05441000
4909.90000000
377,968.30
0.05440000
107685.60000000
485,653.90
0.05439000
9922.80000000
495,576.70
0.05438000
30292.30000000
525,869.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5368.00000000
7,004.80
0.05463000
4255.80000000
11,260.60
0.05464000
3621.80000000
14,882.40
0.05465000
37739.70000000
52,622.10
0.05466000
16569.00000000
69,191.10
0.05467000
44232.50000000
113,423.60
0.05468000
31636.80000000
145,060.40
0.05469000
50976.90000000
196,037.30
0.05470000
30623.70000000
226,661.00
0.05471000
43866.60000000
270,527.60
0.05472000
1636.80000000
272,164.40
0.05473000
53560.00000000
325,724.40
0.05474000
31616.90000000
357,341.30
0.05475000
66734.10000000
424,075.40
0.05476000
39136.80000000
463,212.20
0.05477000
16636.80000000
479,849.00
0.05478000
52008.60000000
531,857.60
0.05479000
10765.20000000
542,622.80
0.05480000
8087.30000000
550,710.10
|
||||||
| 2026-06-13 17:21:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666215743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
12667.70000000
14,304.50
0.05458000
3636.80000000
17,941.30
0.05457000
12425.80000000
30,367.10
0.05456000
3636.80000000
34,003.90
0.05455000
33636.80000000
67,640.70
0.05454000
8282.00000000
75,922.70
0.05453000
22556.50000000
98,479.20
0.05452000
5161.10000000
103,640.30
0.05451000
99515.60000000
203,155.90
0.05450000
22056.90000000
225,212.80
0.05449000
39821.30000000
265,034.10
0.05448000
16854.60000000
281,888.70
0.05447000
12651.70000000
294,540.40
0.05446000
3471.40000000
298,011.80
0.05445000
74302.20000000
372,314.00
0.05444000
91296.80000000
463,610.80
0.05443000
4950.00000000
468,560.80
0.05442000
31447.60000000
500,008.40
0.05441000
4909.90000000
504,918.30
Asks (20 levels)
Price
Qty
Total
0.05462000
4269.50000000
4,269.50
0.05463000
4255.80000000
8,525.30
0.05464000
4719.90000000
13,245.20
0.05465000
31289.20000000
44,534.40
0.05466000
13535.00000000
58,069.40
0.05467000
44232.50000000
102,301.90
0.05468000
9245.70000000
111,547.60
0.05469000
50976.90000000
162,524.50
0.05470000
15405.90000000
177,930.40
0.05471000
73866.60000000
251,797.00
0.05472000
1636.80000000
253,433.80
0.05473000
68777.80000000
322,211.60
0.05474000
31616.90000000
353,828.50
0.05475000
57599.30000000
411,427.80
0.05476000
39136.80000000
450,564.60
0.05477000
16636.80000000
467,201.40
0.05478000
42878.00000000
510,079.40
0.05479000
10765.20000000
520,844.60
0.05480000
8087.30000000
528,931.90
0.05481000
9001.90000000
537,933.80
|
||||||
| 2026-06-13 17:21:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666215730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
12667.70000000
14,304.50
0.05458000
4734.70000000
19,039.20
0.05457000
11327.70000000
30,366.90
0.05456000
3636.80000000
34,003.70
0.05455000
33636.80000000
67,640.50
0.05454000
8282.00000000
75,922.50
0.05453000
22556.50000000
98,479.00
0.05452000
5161.10000000
103,640.10
0.05451000
99515.60000000
203,155.70
0.05450000
49068.90000000
252,224.60
0.05449000
39821.30000000
292,045.90
0.05448000
16854.60000000
308,900.50
0.05447000
12651.70000000
321,552.20
0.05446000
3471.40000000
325,023.60
0.05445000
74302.20000000
399,325.80
0.05444000
91296.80000000
490,622.60
0.05443000
4950.00000000
495,572.60
0.05442000
31447.60000000
527,020.20
0.05441000
4909.90000000
531,930.10
Asks (20 levels)
Price
Qty
Total
0.05463000
4255.80000000
4,255.80
0.05464000
3621.80000000
7,877.60
0.05465000
32387.10000000
40,264.70
0.05466000
13535.00000000
53,799.70
0.05467000
29014.70000000
82,814.40
0.05468000
9245.70000000
92,060.10
0.05469000
50976.90000000
143,037.00
0.05470000
15405.90000000
158,442.90
0.05471000
73866.60000000
232,309.50
0.05472000
1636.80000000
233,946.30
0.05473000
68777.80000000
302,724.10
0.05474000
46834.70000000
349,558.80
0.05475000
57599.30000000
407,158.10
0.05476000
39136.80000000
446,294.90
0.05477000
16636.80000000
462,931.70
0.05478000
42878.00000000
505,809.70
0.05479000
10765.20000000
516,574.90
0.05480000
8087.30000000
524,662.20
0.05481000
9001.90000000
533,664.10
0.05482000
28648.80000000
562,312.90
|
||||||