SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:25:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
75121.00000000
149,342.50
0.05432000
27616.80000000
176,959.30
0.05431000
39354.60000000
216,313.90
0.05430000
80576.30000000
296,890.20
0.05429000
70580.20000000
367,470.40
0.05428000
31496.50000000
398,966.90
0.05427000
16636.80000000
415,603.70
0.05426000
3479.70000000
419,083.40
0.05425000
61856.50000000
480,939.90
0.05424000
35099.30000000
516,039.20
0.05423000
5114.90000000
521,154.10
0.05422000
39713.70000000
560,867.80
0.05421000
80681.70000000
641,549.50
0.05420000
28648.80000000
670,198.30
0.05419000
15785.00000000
685,983.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
8994.90000000
15,023.60
0.05444000
36569.20000000
51,592.80
0.05445000
8987.00000000
60,579.80
0.05446000
1636.80000000
62,216.60
0.05447000
28648.80000000
90,865.40
0.05448000
31636.80000000
122,502.20
0.05449000
42444.80000000
164,947.00
0.05450000
3361.20000000
168,308.20
0.05451000
35259.90000000
203,568.10
0.05452000
10810.20000000
214,378.30
0.05453000
35989.50000000
250,367.80
0.05454000
23305.10000000
273,672.90
0.05455000
53035.30000000
326,708.20
0.05456000
16854.60000000
343,562.80
0.05457000
58811.50000000
402,374.30
0.05458000
10800.20000000
413,174.50
0.05459000
28648.80000000
441,823.30
0.05460000
14822.60000000
456,645.90
|
||||||
| 2026-06-13 17:25:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
75121.00000000
149,342.50
0.05432000
27616.80000000
176,959.30
0.05431000
39354.60000000
216,313.90
0.05430000
80576.30000000
296,890.20
0.05429000
70580.20000000
367,470.40
0.05428000
31496.50000000
398,966.90
0.05427000
16636.80000000
415,603.70
0.05426000
3479.70000000
419,083.40
0.05425000
61856.50000000
480,939.90
0.05424000
35099.30000000
516,039.20
0.05423000
5114.90000000
521,154.10
0.05422000
39713.70000000
560,867.80
0.05421000
80681.70000000
641,549.50
0.05420000
28648.80000000
670,198.30
0.05419000
15785.00000000
685,983.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2559.80000000
4,196.60
0.05442000
4391.90000000
8,588.50
0.05443000
8994.90000000
17,583.40
0.05444000
36569.20000000
54,152.60
0.05445000
8987.00000000
63,139.60
0.05446000
1636.80000000
64,776.40
0.05447000
28648.80000000
93,425.20
0.05448000
31636.80000000
125,062.00
0.05449000
42444.80000000
167,506.80
0.05450000
3361.20000000
170,868.00
0.05451000
35259.90000000
206,127.90
0.05452000
10810.20000000
216,938.10
0.05453000
35989.50000000
252,927.60
0.05454000
23305.10000000
276,232.70
0.05455000
53035.30000000
329,268.00
0.05456000
16854.60000000
346,122.60
0.05457000
58811.50000000
404,934.10
0.05458000
10800.20000000
415,734.30
0.05459000
28648.80000000
444,383.10
|
||||||
| 2026-06-13 17:25:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
75121.00000000
149,342.50
0.05432000
27616.80000000
176,959.30
0.05431000
39354.60000000
216,313.90
0.05430000
80576.30000000
296,890.20
0.05429000
70580.20000000
367,470.40
0.05428000
31496.50000000
398,966.90
0.05427000
16636.80000000
415,603.70
0.05426000
3479.70000000
419,083.40
0.05425000
61856.50000000
480,939.90
0.05424000
35099.30000000
516,039.20
0.05423000
5114.90000000
521,154.10
0.05422000
39713.70000000
560,867.80
0.05421000
80681.70000000
641,549.50
0.05420000
28648.80000000
670,198.30
0.05419000
15785.00000000
685,983.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
8994.90000000
15,023.60
0.05444000
36569.20000000
51,592.80
0.05445000
8987.00000000
60,579.80
0.05446000
1636.80000000
62,216.60
0.05447000
28648.80000000
90,865.40
0.05448000
31636.80000000
122,502.20
0.05449000
42444.80000000
164,947.00
0.05450000
3361.20000000
168,308.20
0.05451000
35259.90000000
203,568.10
0.05452000
10810.20000000
214,378.30
0.05453000
35989.50000000
250,367.80
0.05454000
23305.10000000
273,672.90
0.05455000
53035.30000000
326,708.20
0.05456000
16854.60000000
343,562.80
0.05457000
58811.50000000
402,374.30
0.05458000
10800.20000000
413,174.50
0.05459000
28648.80000000
441,823.30
0.05460000
14822.60000000
456,645.90
|
||||||
| 2026-06-13 17:25:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
75121.00000000
149,342.50
0.05432000
27616.80000000
176,959.30
0.05431000
39354.60000000
216,313.90
0.05430000
80576.30000000
296,890.20
0.05429000
70580.20000000
367,470.40
0.05428000
31496.50000000
398,966.90
0.05427000
16636.80000000
415,603.70
0.05426000
3479.70000000
419,083.40
0.05425000
61856.50000000
480,939.90
0.05424000
35099.30000000
516,039.20
0.05423000
5114.90000000
521,154.10
0.05422000
39713.70000000
560,867.80
0.05421000
80681.70000000
641,549.50
0.05420000
28648.80000000
670,198.30
0.05419000
15785.00000000
685,983.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
8994.90000000
15,023.60
0.05444000
36569.20000000
51,592.80
0.05445000
8987.00000000
60,579.80
0.05446000
1636.80000000
62,216.60
0.05447000
28648.80000000
90,865.40
0.05448000
31636.80000000
122,502.20
0.05449000
42444.80000000
164,947.00
0.05450000
3361.20000000
168,308.20
0.05451000
35259.90000000
203,568.10
0.05452000
10810.20000000
214,378.30
0.05453000
35989.50000000
250,367.80
0.05454000
23305.10000000
273,672.90
0.05455000
53035.30000000
326,708.20
0.05456000
16854.60000000
343,562.80
0.05457000
58811.50000000
402,374.30
0.05458000
10800.20000000
413,174.50
0.05459000
28648.80000000
441,823.30
0.05460000
14822.60000000
456,645.90
|
||||||
| 2026-06-13 17:25:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
75121.00000000
149,342.50
0.05432000
27616.80000000
176,959.30
0.05431000
46227.00000000
223,186.30
0.05430000
80576.30000000
303,762.60
0.05429000
70580.20000000
374,342.80
0.05428000
31496.50000000
405,839.30
0.05427000
16636.80000000
422,476.10
0.05426000
3479.70000000
425,955.80
0.05425000
61856.50000000
487,812.30
0.05424000
35099.30000000
522,911.60
0.05423000
5114.90000000
528,026.50
0.05422000
39713.70000000
567,740.20
0.05421000
80681.70000000
648,421.90
0.05420000
28648.80000000
677,070.70
0.05419000
15785.00000000
692,855.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
8994.90000000
15,023.60
0.05444000
36569.20000000
51,592.80
0.05445000
8987.00000000
60,579.80
0.05446000
1636.80000000
62,216.60
0.05447000
28648.80000000
90,865.40
0.05448000
31636.80000000
122,502.20
0.05449000
42444.80000000
164,947.00
0.05450000
3361.20000000
168,308.20
0.05451000
35259.90000000
203,568.10
0.05452000
10810.20000000
214,378.30
0.05453000
35989.50000000
250,367.80
0.05454000
23305.10000000
273,672.90
0.05455000
53035.30000000
326,708.20
0.05456000
16854.60000000
343,562.80
0.05457000
58811.50000000
402,374.30
0.05458000
10800.20000000
413,174.50
0.05459000
28648.80000000
441,823.30
0.05460000
14822.60000000
456,645.90
|
||||||
| 2026-06-13 17:25:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
27566.00000000
41,486.70
0.05435000
3636.80000000
45,123.50
0.05434000
29098.00000000
74,221.50
0.05433000
75121.00000000
149,342.50
0.05432000
27616.80000000
176,959.30
0.05431000
39354.60000000
216,313.90
0.05430000
87451.90000000
303,765.80
0.05429000
70580.20000000
374,346.00
0.05428000
31496.50000000
405,842.50
0.05427000
16636.80000000
422,479.30
0.05426000
3479.70000000
425,959.00
0.05425000
61856.50000000
487,815.50
0.05424000
35099.30000000
522,914.80
0.05423000
5114.90000000
528,029.70
0.05422000
39713.70000000
567,743.40
0.05421000
80681.70000000
648,425.10
0.05420000
28648.80000000
677,073.90
0.05419000
15785.00000000
692,858.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
8994.90000000
15,023.60
0.05444000
36569.20000000
51,592.80
0.05445000
8987.00000000
60,579.80
0.05446000
1636.80000000
62,216.60
0.05447000
28648.80000000
90,865.40
0.05448000
31636.80000000
122,502.20
0.05449000
42444.80000000
164,947.00
0.05450000
3361.20000000
168,308.20
0.05451000
35259.90000000
203,568.10
0.05452000
10810.20000000
214,378.30
0.05453000
35989.50000000
250,367.80
0.05454000
23305.10000000
273,672.90
0.05455000
53035.30000000
326,708.20
0.05456000
16854.60000000
343,562.80
0.05457000
58811.50000000
402,374.30
0.05458000
10800.20000000
413,174.50
0.05459000
28648.80000000
441,823.30
0.05460000
14822.60000000
456,645.90
|
||||||
| 2026-06-13 17:25:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
4739.30000000
18,660.00
0.05435000
3636.80000000
22,296.80
0.05434000
36706.90000000
59,003.70
0.05433000
75121.00000000
134,124.70
0.05432000
27616.80000000
161,741.50
0.05431000
39354.60000000
201,096.10
0.05430000
102669.70000000
303,765.80
0.05429000
70580.20000000
374,346.00
0.05428000
31496.50000000
405,842.50
0.05427000
16636.80000000
422,479.30
0.05426000
3479.70000000
425,959.00
0.05425000
61856.50000000
487,815.50
0.05424000
35099.30000000
522,914.80
0.05423000
5114.90000000
528,029.70
0.05422000
39713.70000000
567,743.40
0.05421000
80681.70000000
648,425.10
0.05420000
28648.80000000
677,073.90
0.05419000
15785.00000000
692,858.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
8994.90000000
15,023.60
0.05444000
36569.20000000
51,592.80
0.05445000
8987.00000000
60,579.80
0.05446000
1636.80000000
62,216.60
0.05447000
28648.80000000
90,865.40
0.05448000
31636.80000000
122,502.20
0.05449000
42444.80000000
164,947.00
0.05450000
3361.20000000
168,308.20
0.05451000
35259.90000000
203,568.10
0.05452000
10810.20000000
214,378.30
0.05453000
35989.50000000
250,367.80
0.05454000
23305.10000000
273,672.90
0.05455000
53035.30000000
326,708.20
0.05456000
16854.60000000
343,562.80
0.05457000
58811.50000000
402,374.30
0.05458000
10800.20000000
413,174.50
0.05459000
28648.80000000
441,823.30
0.05460000
14822.60000000
456,645.90
|
||||||
| 2026-06-13 17:25:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
4739.30000000
18,660.00
0.05435000
3636.80000000
22,296.80
0.05434000
36706.90000000
59,003.70
0.05433000
75121.00000000
134,124.70
0.05432000
27616.80000000
161,741.50
0.05431000
39354.60000000
201,096.10
0.05430000
102669.70000000
303,765.80
0.05429000
70580.20000000
374,346.00
0.05428000
31496.50000000
405,842.50
0.05427000
16636.80000000
422,479.30
0.05426000
3479.70000000
425,959.00
0.05425000
61856.50000000
487,815.50
0.05424000
35099.30000000
522,914.80
0.05423000
5114.90000000
528,029.70
0.05422000
39713.70000000
567,743.40
0.05421000
80681.70000000
648,425.10
0.05420000
28648.80000000
677,073.90
0.05419000
15785.00000000
692,858.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
8994.90000000
15,023.60
0.05444000
36569.20000000
51,592.80
0.05445000
8987.00000000
60,579.80
0.05446000
1636.80000000
62,216.60
0.05447000
28648.80000000
90,865.40
0.05448000
31636.80000000
122,502.20
0.05449000
42444.80000000
164,947.00
0.05450000
3361.20000000
168,308.20
0.05451000
35259.90000000
203,568.10
0.05452000
10810.20000000
214,378.30
0.05453000
35989.50000000
250,367.80
0.05454000
23305.10000000
273,672.90
0.05455000
53035.30000000
326,708.20
0.05456000
16854.60000000
343,562.80
0.05457000
58811.50000000
402,374.30
0.05458000
10800.20000000
413,174.50
0.05459000
28648.80000000
441,823.30
0.05460000
14822.60000000
456,645.90
|
||||||
| 2026-06-13 17:25:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
4739.30000000
18,660.00
0.05435000
3636.80000000
22,296.80
0.05434000
36706.90000000
59,003.70
0.05433000
75121.00000000
134,124.70
0.05432000
27616.80000000
161,741.50
0.05431000
39354.60000000
201,096.10
0.05430000
102669.70000000
303,765.80
0.05429000
70580.20000000
374,346.00
0.05428000
31496.50000000
405,842.50
0.05427000
16636.80000000
422,479.30
0.05426000
3479.70000000
425,959.00
0.05425000
61856.50000000
487,815.50
0.05424000
35099.30000000
522,914.80
0.05423000
5114.90000000
528,029.70
0.05422000
39713.70000000
567,743.40
0.05421000
80681.70000000
648,425.10
0.05420000
28648.80000000
677,073.90
0.05419000
15785.00000000
692,858.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
4400.70000000
10,429.40
0.05444000
41162.60000000
51,592.00
0.05445000
8987.00000000
60,579.00
0.05446000
1636.80000000
62,215.80
0.05447000
28648.80000000
90,864.60
0.05448000
31636.80000000
122,501.40
0.05449000
42444.80000000
164,946.20
0.05450000
3361.20000000
168,307.40
0.05451000
35259.90000000
203,567.30
0.05452000
10810.20000000
214,377.50
0.05453000
35989.50000000
250,367.00
0.05454000
23305.10000000
273,672.10
0.05455000
53035.30000000
326,707.40
0.05456000
16854.60000000
343,562.00
0.05457000
58811.50000000
402,373.50
0.05458000
10800.20000000
413,173.70
0.05459000
28648.80000000
441,822.50
0.05460000
14822.60000000
456,645.10
|
||||||
| 2026-06-13 17:25:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
23680.50000000
27,798.60
0.05436000
3636.80000000
31,435.40
0.05435000
4739.50000000
36,174.90
0.05434000
36706.90000000
72,881.80
0.05433000
75121.00000000
148,002.80
0.05432000
27616.80000000
175,619.60
0.05431000
39354.60000000
214,974.20
0.05430000
102669.70000000
317,643.90
0.05429000
70580.20000000
388,224.10
0.05428000
31496.50000000
419,720.60
0.05427000
16636.80000000
436,357.40
0.05426000
3479.70000000
439,837.10
0.05425000
61856.50000000
501,693.60
0.05424000
35099.30000000
536,792.90
0.05423000
5114.90000000
541,907.80
0.05422000
12701.70000000
554,609.50
0.05421000
18181.70000000
572,791.20
0.05420000
91148.80000000
663,940.00
0.05419000
15785.00000000
679,725.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
5503.30000000
11,532.00
0.05444000
40060.20000000
51,592.20
0.05445000
8987.00000000
60,579.20
0.05446000
1636.80000000
62,216.00
0.05447000
28648.80000000
90,864.80
0.05448000
31636.80000000
122,501.60
0.05449000
42444.80000000
164,946.40
0.05450000
3361.20000000
168,307.60
0.05451000
35259.90000000
203,567.50
0.05452000
10810.20000000
214,377.70
0.05453000
35989.50000000
250,367.20
0.05454000
23305.10000000
273,672.30
0.05455000
53035.30000000
326,707.60
0.05456000
16854.60000000
343,562.20
0.05457000
58811.50000000
402,373.70
0.05458000
10800.20000000
413,173.90
0.05459000
28648.80000000
441,822.70
0.05460000
14822.60000000
456,645.30
|
||||||
| 2026-06-13 17:25:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
3636.80000000
17,557.50
0.05435000
4739.50000000
22,297.00
0.05434000
36339.00000000
58,636.00
0.05433000
75488.90000000
134,124.90
0.05432000
27616.80000000
161,741.70
0.05431000
39354.60000000
201,096.30
0.05430000
102669.70000000
303,766.00
0.05429000
70580.20000000
374,346.20
0.05428000
31496.50000000
405,842.70
0.05427000
16636.80000000
422,479.50
0.05426000
3479.70000000
425,959.20
0.05425000
61856.50000000
487,815.70
0.05424000
35099.30000000
522,915.00
0.05423000
5114.90000000
528,029.90
0.05422000
12701.70000000
540,731.60
0.05421000
18181.70000000
558,913.30
0.05420000
91148.80000000
650,062.10
0.05419000
15785.00000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
5503.30000000
11,532.00
0.05444000
40060.20000000
51,592.20
0.05445000
8987.00000000
60,579.20
0.05446000
1636.80000000
62,216.00
0.05447000
28648.80000000
90,864.80
0.05448000
31636.80000000
122,501.60
0.05449000
42444.80000000
164,946.40
0.05450000
3361.20000000
168,307.60
0.05451000
35259.90000000
203,567.50
0.05452000
10810.20000000
214,377.70
0.05453000
35989.50000000
250,367.20
0.05454000
23305.10000000
273,672.30
0.05455000
53035.30000000
326,707.60
0.05456000
16854.60000000
343,562.20
0.05457000
58811.50000000
402,373.70
0.05458000
10800.20000000
413,173.90
0.05459000
28648.80000000
441,822.70
0.05460000
14822.60000000
456,645.30
|
||||||
| 2026-06-13 17:25:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
3636.80000000
17,557.50
0.05435000
4739.50000000
22,297.00
0.05434000
36339.00000000
58,636.00
0.05433000
75488.90000000
134,124.90
0.05432000
27616.80000000
161,741.70
0.05431000
39354.60000000
201,096.30
0.05430000
102669.70000000
303,766.00
0.05429000
70580.20000000
374,346.20
0.05428000
31496.50000000
405,842.70
0.05427000
16636.80000000
422,479.50
0.05426000
3479.70000000
425,959.20
0.05425000
61856.50000000
487,815.70
0.05424000
35099.30000000
522,915.00
0.05423000
5114.90000000
528,029.90
0.05422000
12701.70000000
540,731.60
0.05421000
18181.70000000
558,913.30
0.05420000
91148.80000000
650,062.10
0.05419000
15785.00000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
3456.30000000
5,093.10
0.05442000
4391.90000000
9,485.00
0.05443000
7334.40000000
16,819.40
0.05444000
35466.80000000
52,286.20
0.05445000
8987.00000000
61,273.20
0.05446000
1636.80000000
62,910.00
0.05447000
28648.80000000
91,558.80
0.05448000
31636.80000000
123,195.60
0.05449000
42444.80000000
165,640.40
0.05450000
3361.20000000
169,001.60
0.05451000
35259.90000000
204,261.50
0.05452000
10810.20000000
215,071.70
0.05453000
35989.50000000
251,061.20
0.05454000
23305.10000000
274,366.30
0.05455000
53035.30000000
327,401.60
0.05456000
16854.60000000
344,256.20
0.05457000
58811.50000000
403,067.70
0.05458000
10800.20000000
413,867.90
0.05459000
28648.80000000
442,516.70
|
||||||
| 2026-06-13 17:25:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
3636.80000000
17,557.50
0.05435000
4739.50000000
22,297.00
0.05434000
36339.00000000
58,636.00
0.05433000
75488.90000000
134,124.90
0.05432000
27616.80000000
161,741.70
0.05431000
39354.60000000
201,096.30
0.05430000
102669.70000000
303,766.00
0.05429000
70580.20000000
374,346.20
0.05428000
31496.50000000
405,842.70
0.05427000
16636.80000000
422,479.50
0.05426000
3479.70000000
425,959.20
0.05425000
61856.50000000
487,815.70
0.05424000
35099.30000000
522,915.00
0.05423000
5114.90000000
528,029.90
0.05422000
12701.70000000
540,731.60
0.05421000
18181.70000000
558,913.30
0.05420000
91148.80000000
650,062.10
0.05419000
15785.00000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
3456.30000000
5,093.10
0.05442000
4391.90000000
9,485.00
0.05443000
10098.30000000
19,583.30
0.05444000
35466.80000000
55,050.10
0.05445000
8987.00000000
64,037.10
0.05446000
1636.80000000
65,673.90
0.05447000
28648.80000000
94,322.70
0.05448000
31636.80000000
125,959.50
0.05449000
42444.80000000
168,404.30
0.05450000
3361.20000000
171,765.50
0.05451000
35259.90000000
207,025.40
0.05452000
10810.20000000
217,835.60
0.05453000
35989.50000000
253,825.10
0.05454000
23305.10000000
277,130.20
0.05455000
53035.30000000
330,165.50
0.05456000
16854.60000000
347,020.10
0.05457000
58811.50000000
405,831.60
0.05458000
10800.20000000
416,631.80
0.05459000
28648.80000000
445,280.60
|
||||||
| 2026-06-13 17:25:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666219070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
3636.80000000
17,557.50
0.05435000
4739.50000000
22,297.00
0.05434000
36339.00000000
58,636.00
0.05433000
75488.90000000
134,124.90
0.05432000
27616.80000000
161,741.70
0.05431000
39354.60000000
201,096.30
0.05430000
102669.70000000
303,766.00
0.05429000
70580.20000000
374,346.20
0.05428000
31496.50000000
405,842.70
0.05427000
16636.80000000
422,479.50
0.05426000
3479.70000000
425,959.20
0.05425000
61856.50000000
487,815.70
0.05424000
35099.30000000
522,915.00
0.05423000
5114.90000000
528,029.90
0.05422000
12701.70000000
540,731.60
0.05421000
18181.70000000
558,913.30
0.05420000
91148.80000000
650,062.10
0.05419000
15785.00000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
3456.30000000
5,093.10
0.05442000
4391.90000000
9,485.00
0.05443000
10098.30000000
19,583.30
0.05444000
35466.80000000
55,050.10
0.05445000
8987.00000000
64,037.10
0.05446000
1636.80000000
65,673.90
0.05447000
28648.80000000
94,322.70
0.05448000
31636.80000000
125,959.50
0.05449000
42444.80000000
168,404.30
0.05450000
3361.20000000
171,765.50
0.05451000
35259.90000000
207,025.40
0.05452000
10810.20000000
217,835.60
0.05453000
35989.50000000
253,825.10
0.05454000
23305.10000000
277,130.20
0.05455000
53035.30000000
330,165.50
0.05456000
16854.60000000
347,020.10
0.05457000
58811.50000000
405,831.60
0.05458000
10800.20000000
416,631.80
0.05459000
28648.80000000
445,280.60
|
||||||
| 2026-06-13 17:25:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
3636.80000000
17,557.50
0.05435000
4739.50000000
22,297.00
0.05434000
36339.00000000
58,636.00
0.05433000
75488.90000000
134,124.90
0.05432000
27616.80000000
161,741.70
0.05431000
39354.60000000
201,096.30
0.05430000
102669.70000000
303,766.00
0.05429000
70580.20000000
374,346.20
0.05428000
31496.50000000
405,842.70
0.05427000
16636.80000000
422,479.50
0.05426000
3479.70000000
425,959.20
0.05425000
61856.50000000
487,815.70
0.05424000
35099.30000000
522,915.00
0.05423000
5114.90000000
528,029.90
0.05422000
12701.70000000
540,731.60
0.05421000
18181.70000000
558,913.30
0.05420000
91148.80000000
650,062.10
0.05419000
15785.00000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
7334.40000000
13,363.10
0.05444000
35466.80000000
48,829.90
0.05445000
8987.00000000
57,816.90
0.05446000
1636.80000000
59,453.70
0.05447000
28648.80000000
88,102.50
0.05448000
31636.80000000
119,739.30
0.05449000
42444.80000000
162,184.10
0.05450000
3361.20000000
165,545.30
0.05451000
35259.90000000
200,805.20
0.05452000
10810.20000000
211,615.40
0.05453000
35989.50000000
247,604.90
0.05454000
8087.30000000
255,692.20
0.05455000
53035.30000000
308,727.50
0.05456000
16854.60000000
325,582.10
0.05457000
58811.50000000
384,393.60
0.05458000
10800.20000000
395,193.80
0.05459000
28648.80000000
423,842.60
0.05460000
30040.40000000
453,883.00
|
||||||
| 2026-06-13 17:25:04 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
9802.60000000
13,920.70
0.05436000
3636.80000000
17,557.50
0.05435000
4739.50000000
22,297.00
0.05434000
36339.00000000
58,636.00
0.05433000
75488.90000000
134,124.90
0.05432000
27616.80000000
161,741.70
0.05431000
24136.80000000
185,878.50
0.05430000
102669.70000000
288,548.20
0.05429000
70580.20000000
359,128.40
0.05428000
31496.50000000
390,624.90
0.05427000
16636.80000000
407,261.70
0.05426000
3479.70000000
410,741.40
0.05425000
61856.50000000
472,597.90
0.05424000
35099.30000000
507,697.20
0.05423000
5114.90000000
512,812.10
0.05422000
12701.70000000
525,513.80
0.05421000
18181.70000000
543,695.50
0.05420000
91148.80000000
634,844.30
0.05419000
15785.00000000
650,629.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
7334.40000000
13,363.10
0.05444000
35466.80000000
48,829.90
0.05445000
8987.00000000
57,816.90
0.05446000
1636.80000000
59,453.70
0.05447000
28648.80000000
88,102.50
0.05448000
31636.80000000
119,739.30
0.05449000
42444.80000000
162,184.10
0.05450000
3361.20000000
165,545.30
0.05451000
35259.90000000
200,805.20
0.05452000
10810.20000000
211,615.40
0.05453000
35989.50000000
247,604.90
0.05454000
8087.30000000
255,692.20
0.05455000
53035.30000000
308,727.50
0.05456000
16854.60000000
325,582.10
0.05457000
51202.60000000
376,784.70
0.05458000
10800.20000000
387,584.90
0.05459000
28648.80000000
416,233.70
0.05460000
30040.40000000
446,274.10
|
||||||
| 2026-06-13 17:25:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
22880.50000000
26,998.60
0.05436000
3636.80000000
30,635.40
0.05435000
4739.50000000
35,374.90
0.05434000
36339.00000000
71,713.90
0.05433000
75488.90000000
147,202.80
0.05432000
27616.80000000
174,819.60
0.05431000
24136.80000000
198,956.40
0.05430000
102669.70000000
301,626.10
0.05429000
70580.20000000
372,206.30
0.05428000
31496.50000000
403,702.80
0.05427000
16636.80000000
420,339.60
0.05426000
3479.70000000
423,819.30
0.05425000
61856.50000000
485,675.80
0.05424000
35099.30000000
520,775.10
0.05423000
5114.90000000
525,890.00
0.05422000
12701.70000000
538,591.70
0.05421000
19830.30000000
558,422.00
0.05420000
91148.80000000
649,570.80
0.05419000
14135.80000000
663,706.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4391.90000000
6,028.70
0.05443000
7334.40000000
13,363.10
0.05444000
35466.80000000
48,829.90
0.05445000
8987.00000000
57,816.90
0.05446000
1636.80000000
59,453.70
0.05447000
28648.80000000
88,102.50
0.05448000
31636.80000000
119,739.30
0.05449000
42444.80000000
162,184.10
0.05450000
3361.20000000
165,545.30
0.05451000
35259.90000000
200,805.20
0.05452000
10810.20000000
211,615.40
0.05453000
35989.50000000
247,604.90
0.05454000
8087.30000000
255,692.20
0.05455000
53035.30000000
308,727.50
0.05456000
16854.60000000
325,582.10
0.05457000
51202.60000000
376,784.70
0.05458000
10800.20000000
387,584.90
0.05459000
28648.80000000
416,233.70
0.05460000
30040.40000000
446,274.10
|
||||||
| 2026-06-13 17:25:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666219039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4118.10000000
4,118.10
0.05437000
4403.70000000
8,521.80
0.05436000
4403.70000000
12,925.50
0.05435000
7424.50000000
20,350.00
0.05434000
36339.00000000
56,689.00
0.05433000
75488.90000000
132,177.90
0.05432000
27616.80000000
159,794.70
0.05431000
24136.80000000
183,931.50
0.05430000
95794.10000000
279,725.60
0.05429000
70580.20000000
350,305.80
0.05428000
31496.50000000
381,802.30
0.05427000
16636.80000000
398,439.10
0.05426000
3479.70000000
401,918.80
0.05425000
59512.40000000
461,431.20
0.05424000
35099.30000000
496,530.50
0.05423000
5114.90000000
501,645.40
0.05422000
12701.70000000
514,347.10
0.05421000
18181.70000000
532,528.80
0.05420000
91148.80000000
623,677.60
0.05419000
15785.00000000
639,462.60
Asks (20 levels)
Price
Qty
Total
0.05441000
2556.40000000
2,556.40
0.05442000
4391.90000000
6,948.30
0.05443000
10089.50000000
17,037.80
0.05444000
35466.80000000
52,504.60
0.05445000
8987.00000000
61,491.60
0.05446000
1636.80000000
63,128.40
0.05447000
28648.80000000
91,777.20
0.05448000
31636.80000000
123,414.00
0.05449000
42444.80000000
165,858.80
0.05450000
3361.20000000
169,220.00
0.05451000
35259.90000000
204,479.90
0.05452000
10810.20000000
215,290.10
0.05453000
35989.50000000
251,279.60
0.05454000
8087.30000000
259,366.90
0.05455000
53035.30000000
312,402.20
0.05456000
16854.60000000
329,256.80
0.05457000
51202.60000000
380,459.40
0.05458000
10800.20000000
391,259.60
0.05459000
28648.80000000
419,908.40
0.05460000
30040.40000000
449,948.80
|
||||||
| 2026-06-13 17:25:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4403.70000000
4,403.70
0.05435000
9037.70000000
13,441.40
0.05434000
32914.00000000
46,355.40
0.05433000
76591.90000000
122,947.30
0.05432000
20259.90000000
143,207.20
0.05431000
24136.80000000
167,344.00
0.05430000
95794.10000000
263,138.10
0.05429000
70580.20000000
333,718.30
0.05428000
31496.50000000
365,214.80
0.05427000
16636.80000000
381,851.60
0.05426000
3479.70000000
385,331.30
0.05425000
59512.40000000
444,843.70
0.05424000
35099.30000000
479,943.00
0.05423000
5114.90000000
485,057.90
0.05422000
12701.70000000
497,759.60
0.05421000
18181.70000000
515,941.30
0.05420000
28648.80000000
544,590.10
0.05419000
76635.80000000
621,225.90
0.05418000
28648.80000000
649,874.70
0.05417000
50778.40000000
700,653.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3758.80000000
5,395.60
0.05440000
8992.40000000
14,388.00
0.05441000
7336.40000000
21,724.40
0.05442000
28648.80000000
50,373.20
0.05443000
1636.80000000
52,010.00
0.05444000
35466.80000000
87,476.80
0.05445000
8987.00000000
96,463.80
0.05446000
31636.80000000
128,100.60
0.05447000
28648.80000000
156,749.40
0.05448000
1636.80000000
158,386.20
0.05449000
42444.80000000
200,831.00
0.05450000
3361.20000000
204,192.20
0.05451000
35259.90000000
239,452.10
0.05452000
10810.20000000
250,262.30
0.05453000
35989.50000000
286,251.80
0.05454000
8087.30000000
294,339.10
0.05455000
53035.30000000
347,374.40
0.05456000
16854.60000000
364,229.00
0.05457000
51202.60000000
415,431.60
|
||||||
| 2026-06-13 17:25:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4436.80000000
6,073.60
0.05434000
37515.20000000
43,588.80
0.05433000
76591.90000000
120,180.70
0.05432000
20259.90000000
140,440.60
0.05431000
24136.80000000
164,577.40
0.05430000
95794.10000000
260,371.50
0.05429000
70580.20000000
330,951.70
0.05428000
31496.50000000
362,448.20
0.05427000
16636.80000000
379,085.00
0.05426000
3479.70000000
382,564.70
0.05425000
59512.40000000
442,077.10
0.05424000
35099.30000000
477,176.40
0.05423000
5114.90000000
482,291.30
0.05422000
12701.70000000
494,993.00
0.05421000
19830.30000000
514,823.30
0.05420000
28648.80000000
543,472.10
0.05419000
76635.80000000
620,107.90
0.05418000
28648.80000000
648,756.70
0.05417000
49128.60000000
697,885.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4946.00000000
6,582.80
0.05440000
11131.00000000
17,713.80
0.05441000
7336.40000000
25,050.20
0.05442000
28648.80000000
53,699.00
0.05443000
1636.80000000
55,335.80
0.05444000
35466.80000000
90,802.60
0.05445000
8987.00000000
99,789.60
0.05446000
31636.80000000
131,426.40
0.05447000
28648.80000000
160,075.20
0.05448000
1636.80000000
161,712.00
0.05449000
42444.80000000
204,156.80
0.05450000
3361.20000000
207,518.00
0.05451000
35259.90000000
242,777.90
0.05452000
10810.20000000
253,588.10
0.05453000
35989.50000000
289,577.60
0.05454000
8087.30000000
297,664.90
0.05455000
53035.30000000
350,700.20
0.05456000
16854.60000000
367,554.80
0.05457000
51202.60000000
418,757.40
|
||||||
| 2026-06-13 17:24:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4436.80000000
6,073.60
0.05434000
37515.20000000
43,588.80
0.05433000
76591.90000000
120,180.70
0.05432000
20259.90000000
140,440.60
0.05431000
33734.20000000
174,174.80
0.05430000
86193.50000000
260,368.30
0.05429000
70580.20000000
330,948.50
0.05428000
31496.50000000
362,445.00
0.05427000
16636.80000000
379,081.80
0.05426000
3479.70000000
382,561.50
0.05425000
59512.40000000
442,073.90
0.05424000
35099.30000000
477,173.20
0.05423000
5114.90000000
482,288.10
0.05422000
12701.70000000
494,989.80
0.05421000
19830.30000000
514,820.10
0.05420000
28648.80000000
543,468.90
0.05419000
76635.80000000
620,104.70
0.05418000
28648.80000000
648,753.50
0.05417000
49128.60000000
697,882.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4946.00000000
6,582.80
0.05440000
11131.00000000
17,713.80
0.05441000
7336.40000000
25,050.20
0.05442000
28648.80000000
53,699.00
0.05443000
1636.80000000
55,335.80
0.05444000
35466.80000000
90,802.60
0.05445000
8987.00000000
99,789.60
0.05446000
31636.80000000
131,426.40
0.05447000
28648.80000000
160,075.20
0.05448000
1636.80000000
161,712.00
0.05449000
42444.80000000
204,156.80
0.05450000
3361.20000000
207,518.00
0.05451000
35259.90000000
242,777.90
0.05452000
10810.20000000
253,588.10
0.05453000
35989.50000000
289,577.60
0.05454000
8087.30000000
297,664.90
0.05455000
53035.30000000
350,700.20
0.05456000
16854.60000000
367,554.80
0.05457000
51202.60000000
418,757.40
|
||||||
| 2026-06-13 17:24:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6201.50000000
7,838.30
0.05434000
31064.70000000
38,903.00
0.05433000
76591.90000000
115,494.90
0.05432000
42759.90000000
158,254.80
0.05431000
26234.20000000
184,489.00
0.05430000
71193.50000000
255,682.50
0.05429000
93080.20000000
348,762.70
0.05428000
23996.50000000
372,759.20
0.05427000
1636.80000000
374,396.00
0.05426000
3479.70000000
377,875.70
0.05425000
59512.40000000
437,388.10
0.05424000
35099.30000000
472,487.40
0.05423000
5114.90000000
477,602.30
0.05422000
12701.70000000
490,304.00
0.05421000
18181.70000000
508,485.70
0.05420000
28648.80000000
537,134.50
0.05419000
76635.80000000
613,770.30
0.05418000
28648.80000000
642,419.10
0.05417000
50778.40000000
693,197.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4946.00000000
6,582.80
0.05440000
11131.00000000
17,713.80
0.05441000
7336.40000000
25,050.20
0.05442000
28648.80000000
53,699.00
0.05443000
1636.80000000
55,335.80
0.05444000
35466.80000000
90,802.60
0.05445000
8987.00000000
99,789.60
0.05446000
31636.80000000
131,426.40
0.05447000
28648.80000000
160,075.20
0.05448000
1636.80000000
161,712.00
0.05449000
42444.80000000
204,156.80
0.05450000
3361.20000000
207,518.00
0.05451000
35259.90000000
242,777.90
0.05452000
10810.20000000
253,588.10
0.05453000
35989.50000000
289,577.60
0.05454000
8087.30000000
297,664.90
0.05455000
53035.30000000
350,700.20
0.05456000
16854.60000000
367,554.80
0.05457000
51202.60000000
418,757.40
|
||||||
| 2026-06-13 17:24:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666218902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5401.50000000
7,038.30
0.05434000
38315.20000000
45,353.50
0.05433000
76591.90000000
121,945.40
0.05432000
50115.50000000
172,060.90
0.05431000
26234.20000000
198,295.10
0.05430000
71193.50000000
269,488.60
0.05429000
93080.20000000
362,568.80
0.05428000
23996.50000000
386,565.30
0.05427000
1636.80000000
388,202.10
0.05426000
3479.70000000
391,681.80
0.05425000
59512.40000000
451,194.20
0.05424000
35099.30000000
486,293.50
0.05423000
6762.90000000
493,056.40
0.05422000
12701.70000000
505,758.10
0.05421000
18181.70000000
523,939.80
0.05420000
28648.80000000
552,588.60
0.05419000
14135.80000000
566,724.40
0.05418000
91148.80000000
657,873.20
0.05417000
49128.60000000
707,001.80
Asks (20 levels)
Price
Qty
Total
0.05439000
4026.80000000
4,026.80
0.05440000
11131.00000000
15,157.80
0.05441000
7336.40000000
22,494.20
0.05442000
2018.80000000
24,513.00
0.05443000
4371.60000000
28,884.60
0.05444000
37682.60000000
66,567.20
0.05445000
8987.00000000
75,554.20
0.05446000
31636.80000000
107,191.00
0.05447000
28648.80000000
135,839.80
0.05448000
1636.80000000
137,476.60
0.05449000
42444.80000000
179,921.40
0.05450000
3361.20000000
183,282.60
0.05451000
35259.90000000
218,542.50
0.05452000
10810.20000000
229,352.70
0.05453000
35989.50000000
265,342.20
0.05454000
8087.30000000
273,429.50
0.05455000
53035.30000000
326,464.80
0.05456000
16854.60000000
343,319.40
0.05457000
51202.60000000
394,522.00
0.05458000
10800.20000000
405,322.20
|
||||||
| 2026-06-13 17:24:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3636.80000000
5,273.60
0.05434000
33714.00000000
38,987.60
0.05433000
81193.80000000
120,181.40
0.05432000
50115.50000000
170,296.90
0.05431000
48734.20000000
219,031.10
0.05430000
63693.50000000
282,724.60
0.05429000
78080.20000000
360,804.80
0.05428000
23996.50000000
384,801.30
0.05427000
1636.80000000
386,438.10
0.05426000
3479.70000000
389,917.80
0.05425000
59512.40000000
449,430.20
0.05424000
35099.30000000
484,529.50
0.05423000
6762.90000000
491,292.40
0.05422000
12701.70000000
503,994.10
0.05421000
18181.70000000
522,175.80
0.05420000
28648.80000000
550,824.60
0.05419000
14135.80000000
564,960.40
0.05418000
91148.80000000
656,109.20
0.05417000
49128.60000000
705,237.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4026.80000000
5,663.60
0.05440000
11131.00000000
16,794.60
0.05441000
5464.70000000
22,259.30
0.05442000
4040.50000000
26,299.80
0.05443000
4371.60000000
30,671.40
0.05444000
37682.60000000
68,354.00
0.05445000
8987.00000000
77,341.00
0.05446000
31636.80000000
108,977.80
0.05447000
28648.80000000
137,626.60
0.05448000
1636.80000000
139,263.40
0.05449000
42444.80000000
181,708.20
0.05450000
3361.20000000
185,069.40
0.05451000
35259.90000000
220,329.30
0.05452000
10810.20000000
231,139.50
0.05453000
35989.50000000
267,129.00
0.05454000
8087.30000000
275,216.30
0.05455000
53035.30000000
328,251.60
0.05456000
16854.60000000
345,106.20
0.05457000
51202.60000000
396,308.80
|
||||||
| 2026-06-13 17:24:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2436.80000000
2,436.80
0.05436000
6236.20000000
8,673.00
0.05435000
18854.60000000
27,527.60
0.05434000
34016.80000000
61,544.40
0.05433000
75488.90000000
137,033.30
0.05432000
50115.50000000
187,148.80
0.05431000
48734.20000000
235,883.00
0.05430000
48475.70000000
284,358.70
0.05429000
78080.20000000
362,438.90
0.05428000
33208.90000000
395,647.80
0.05427000
37864.10000000
433,511.90
0.05426000
3479.70000000
436,991.60
0.05425000
59512.40000000
496,504.00
0.05424000
35099.30000000
531,603.30
0.05423000
6762.90000000
538,366.20
0.05422000
75201.70000000
613,567.90
0.05421000
18181.70000000
631,749.60
0.05420000
28648.80000000
660,398.40
0.05419000
14135.80000000
674,534.20
0.05418000
28648.80000000
703,183.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3775.40000000
5,412.20
0.05441000
4361.80000000
9,774.00
0.05442000
5143.30000000
14,917.30
0.05443000
4371.60000000
19,288.90
0.05444000
37682.60000000
56,971.50
0.05445000
8987.00000000
65,958.50
0.05446000
1636.80000000
67,595.30
0.05447000
28648.80000000
96,244.10
0.05448000
1636.80000000
97,880.90
0.05449000
72444.80000000
170,325.70
0.05450000
3361.20000000
173,686.90
0.05451000
35259.90000000
208,946.80
0.05452000
1636.80000000
210,583.60
0.05453000
35989.50000000
246,573.10
0.05454000
8087.30000000
254,660.40
0.05455000
53035.30000000
307,695.70
0.05456000
16854.60000000
324,550.30
0.05457000
51202.60000000
375,752.90
0.05458000
10800.20000000
386,553.10
|
||||||
| 2026-06-13 17:24:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666218815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5160.20000000
5,160.20
0.05436000
20114.10000000
25,274.30
0.05435000
19957.30000000
45,231.60
0.05434000
32914.00000000
78,145.60
0.05433000
75488.90000000
153,634.50
0.05432000
50115.50000000
203,750.00
0.05431000
48734.20000000
252,484.20
0.05430000
48475.70000000
300,959.90
0.05429000
78080.20000000
379,040.10
0.05428000
33208.90000000
412,249.00
0.05427000
37864.10000000
450,113.10
0.05426000
3479.70000000
453,592.80
0.05425000
59512.40000000
513,105.20
0.05424000
35099.30000000
548,204.50
0.05423000
6762.90000000
554,967.40
0.05422000
75201.70000000
630,169.10
0.05421000
18181.70000000
648,350.80
0.05420000
28648.80000000
676,999.60
0.05419000
14135.80000000
691,135.40
0.05418000
28648.80000000
719,784.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4361.80000000
5,998.60
0.05442000
5143.30000000
11,141.90
0.05443000
4371.60000000
15,513.50
0.05444000
37682.60000000
53,196.10
0.05445000
8987.00000000
62,183.10
0.05446000
1636.80000000
63,819.90
0.05447000
28648.80000000
92,468.70
0.05448000
1636.80000000
94,105.50
0.05449000
72444.80000000
166,550.30
0.05450000
3361.20000000
169,911.50
0.05451000
35259.90000000
205,171.40
0.05452000
1636.80000000
206,808.20
0.05453000
35989.50000000
242,797.70
0.05454000
8087.30000000
250,885.00
0.05455000
53035.30000000
303,920.30
0.05456000
16854.60000000
320,774.90
0.05457000
51202.60000000
371,977.50
0.05458000
10800.20000000
382,777.70
0.05459000
28648.80000000
411,426.50
|
||||||
| 2026-06-13 17:24:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666218810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
5160.20000000
5,160.20
0.05436000
20114.10000000
25,274.30
0.05435000
19957.30000000
45,231.60
0.05434000
32914.00000000
78,145.60
0.05433000
75488.90000000
153,634.50
0.05432000
50115.50000000
203,750.00
0.05431000
48734.20000000
252,484.20
0.05430000
48475.70000000
300,959.90
0.05429000
78080.20000000
379,040.10
0.05428000
33208.90000000
412,249.00
0.05427000
37864.10000000
450,113.10
0.05426000
3479.70000000
453,592.80
0.05425000
59512.40000000
513,105.20
0.05424000
35099.30000000
548,204.50
0.05423000
6762.90000000
554,967.40
0.05422000
75201.70000000
630,169.10
0.05421000
18181.70000000
648,350.80
0.05420000
28648.80000000
676,999.60
0.05419000
14135.80000000
691,135.40
0.05418000
28648.80000000
719,784.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4361.80000000
5,998.60
0.05442000
5143.30000000
11,141.90
0.05443000
4371.60000000
15,513.50
0.05444000
37315.10000000
52,828.60
0.05445000
8987.00000000
61,815.60
0.05446000
2004.30000000
63,819.90
0.05447000
28648.80000000
92,468.70
0.05448000
1636.80000000
94,105.50
0.05449000
72444.80000000
166,550.30
0.05450000
3361.20000000
169,911.50
0.05451000
35259.90000000
205,171.40
0.05452000
1636.80000000
206,808.20
0.05453000
35989.50000000
242,797.70
0.05454000
8087.30000000
250,885.00
0.05455000
53035.30000000
303,920.30
0.05456000
16854.60000000
320,774.90
0.05457000
51202.60000000
371,977.50
0.05458000
10800.20000000
382,777.70
0.05459000
28648.80000000
411,426.50
|
||||||
| 2026-06-13 17:24:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666218808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4360.20000000
4,360.20
0.05436000
20914.10000000
25,274.30
0.05435000
19957.30000000
45,231.60
0.05434000
32914.00000000
78,145.60
0.05433000
75488.90000000
153,634.50
0.05432000
50115.50000000
203,750.00
0.05431000
48734.20000000
252,484.20
0.05430000
48475.70000000
300,959.90
0.05429000
78080.20000000
379,040.10
0.05428000
33208.90000000
412,249.00
0.05427000
37864.10000000
450,113.10
0.05426000
3479.70000000
453,592.80
0.05425000
59512.40000000
513,105.20
0.05424000
35099.30000000
548,204.50
0.05423000
6762.90000000
554,967.40
0.05422000
75201.70000000
630,169.10
0.05421000
18181.70000000
648,350.80
0.05420000
28648.80000000
676,999.60
0.05419000
14135.80000000
691,135.40
0.05418000
28648.80000000
719,784.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4361.80000000
5,998.60
0.05442000
5143.30000000
11,141.90
0.05443000
4371.60000000
15,513.50
0.05444000
37315.10000000
52,828.60
0.05445000
8987.00000000
61,815.60
0.05446000
2004.30000000
63,819.90
0.05447000
28648.80000000
92,468.70
0.05448000
1636.80000000
94,105.50
0.05449000
72444.80000000
166,550.30
0.05450000
3361.20000000
169,911.50
0.05451000
35259.90000000
205,171.40
0.05452000
1636.80000000
206,808.20
0.05453000
35989.50000000
242,797.70
0.05454000
8087.30000000
250,885.00
0.05455000
53035.30000000
303,920.30
0.05456000
16854.60000000
320,774.90
0.05457000
51202.60000000
371,977.50
0.05458000
10800.20000000
382,777.70
0.05459000
28648.80000000
411,426.50
|
||||||
| 2026-06-13 17:24:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7036.20000000
8,673.00
0.05435000
18854.60000000
27,527.60
0.05434000
34016.80000000
61,544.40
0.05433000
75488.90000000
137,033.30
0.05432000
50115.50000000
187,148.80
0.05431000
48734.20000000
235,883.00
0.05430000
48475.70000000
284,358.70
0.05429000
78080.20000000
362,438.90
0.05428000
33208.90000000
395,647.80
0.05427000
37864.10000000
433,511.90
0.05426000
3479.70000000
436,991.60
0.05425000
59512.40000000
496,504.00
0.05424000
35099.30000000
531,603.30
0.05423000
6762.90000000
538,366.20
0.05422000
75201.70000000
613,567.90
0.05421000
18181.70000000
631,749.60
0.05420000
28648.80000000
660,398.40
0.05419000
14135.80000000
674,534.20
0.05418000
28648.80000000
703,183.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4349.20000000
5,986.00
0.05441000
4361.80000000
10,347.80
0.05442000
9738.40000000
20,086.20
0.05443000
1636.80000000
21,723.00
0.05444000
37315.10000000
59,038.10
0.05445000
8987.00000000
68,025.10
0.05446000
2004.30000000
70,029.40
0.05447000
28648.80000000
98,678.20
0.05448000
1636.80000000
100,315.00
0.05449000
72444.80000000
172,759.80
0.05450000
3361.20000000
176,121.00
0.05451000
35259.90000000
211,380.90
0.05452000
1636.80000000
213,017.70
0.05453000
35989.50000000
249,007.20
0.05454000
8087.30000000
257,094.50
0.05455000
53035.30000000
310,129.80
0.05456000
16854.60000000
326,984.40
0.05457000
51202.60000000
378,187.00
0.05458000
10800.20000000
388,987.20
|
||||||
| 2026-06-13 17:24:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7036.20000000
8,673.00
0.05435000
18854.60000000
27,527.60
0.05434000
34016.80000000
61,544.40
0.05433000
97988.90000000
159,533.30
0.05432000
65115.50000000
224,648.80
0.05431000
26234.20000000
250,883.00
0.05430000
55975.70000000
306,858.70
0.05429000
70580.20000000
377,438.90
0.05428000
18208.90000000
395,647.80
0.05427000
37864.10000000
433,511.90
0.05426000
3479.70000000
436,991.60
0.05425000
59512.40000000
496,504.00
0.05424000
35099.30000000
531,603.30
0.05423000
6762.90000000
538,366.20
0.05422000
75201.70000000
613,567.90
0.05421000
18181.70000000
631,749.60
0.05420000
28648.80000000
660,398.40
0.05419000
14135.80000000
674,534.20
0.05418000
28648.80000000
703,183.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4349.20000000
5,986.00
0.05441000
4361.80000000
10,347.80
0.05442000
9738.40000000
20,086.20
0.05443000
1636.80000000
21,723.00
0.05444000
37315.10000000
59,038.10
0.05445000
8987.00000000
68,025.10
0.05446000
2004.30000000
70,029.40
0.05447000
28648.80000000
98,678.20
0.05448000
1636.80000000
100,315.00
0.05449000
72444.80000000
172,759.80
0.05450000
3361.20000000
176,121.00
0.05451000
35259.90000000
211,380.90
0.05452000
1636.80000000
213,017.70
0.05453000
35989.50000000
249,007.20
0.05454000
8087.30000000
257,094.50
0.05455000
53035.30000000
310,129.80
0.05456000
16854.60000000
326,984.40
0.05457000
51202.60000000
378,187.00
0.05458000
10800.20000000
388,987.20
|
||||||
| 2026-06-13 17:24:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7036.20000000
8,673.00
0.05435000
16854.60000000
25,527.60
0.05434000
34016.80000000
59,544.40
0.05433000
97988.90000000
157,533.30
0.05432000
65115.50000000
222,648.80
0.05431000
26234.20000000
248,883.00
0.05430000
55975.70000000
304,858.70
0.05429000
70580.20000000
375,438.90
0.05428000
18208.90000000
393,647.80
0.05427000
37864.10000000
431,511.90
0.05426000
3479.70000000
434,991.60
0.05425000
59512.40000000
494,504.00
0.05424000
35099.30000000
529,603.30
0.05423000
6762.90000000
536,366.20
0.05422000
75201.70000000
611,567.90
0.05421000
18181.70000000
629,749.60
0.05420000
28648.80000000
658,398.40
0.05419000
14135.80000000
672,534.20
0.05418000
28648.80000000
701,183.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4349.20000000
5,986.00
0.05441000
4361.80000000
10,347.80
0.05442000
9738.40000000
20,086.20
0.05443000
3778.40000000
23,864.60
0.05444000
37315.10000000
61,179.70
0.05445000
8987.00000000
70,166.70
0.05446000
1636.80000000
71,803.50
0.05447000
29016.10000000
100,819.60
0.05448000
1636.80000000
102,456.40
0.05449000
72444.80000000
174,901.20
0.05450000
3361.20000000
178,262.40
0.05451000
35259.90000000
213,522.30
0.05452000
1636.80000000
215,159.10
0.05453000
35989.50000000
251,148.60
0.05454000
8087.30000000
259,235.90
0.05455000
53035.30000000
312,271.20
0.05456000
16854.60000000
329,125.80
0.05457000
51202.60000000
380,328.40
0.05458000
10800.20000000
391,128.60
|
||||||
| 2026-06-13 17:24:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7036.20000000
8,673.00
0.05435000
39354.60000000
48,027.60
0.05434000
60805.10000000
108,832.70
0.05433000
17004.70000000
125,837.40
0.05432000
50115.50000000
175,952.90
0.05431000
16636.80000000
192,589.70
0.05430000
148757.40000000
341,347.10
0.05429000
55580.20000000
396,927.30
0.05428000
18208.90000000
415,136.20
0.05427000
37864.10000000
453,000.30
0.05426000
3479.70000000
456,480.00
0.05425000
52638.70000000
509,118.70
0.05424000
35099.30000000
544,218.00
0.05423000
6762.90000000
550,980.90
0.05422000
75201.70000000
626,182.60
0.05421000
18181.70000000
644,364.30
0.05420000
28648.80000000
673,013.10
0.05419000
14135.80000000
687,148.90
0.05418000
28648.80000000
715,797.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3548.20000000
5,185.00
0.05441000
4361.80000000
9,546.80
0.05442000
5143.30000000
14,690.10
0.05443000
8372.60000000
23,062.70
0.05444000
37315.10000000
60,377.80
0.05445000
8987.00000000
69,364.80
0.05446000
1636.80000000
71,001.60
0.05447000
29016.10000000
100,017.70
0.05448000
1636.80000000
101,654.50
0.05449000
72444.80000000
174,099.30
0.05450000
3361.20000000
177,460.50
0.05451000
35259.90000000
212,720.40
0.05452000
1636.80000000
214,357.20
0.05453000
35989.50000000
250,346.70
0.05454000
8087.30000000
258,434.00
0.05455000
53035.30000000
311,469.30
0.05456000
16854.60000000
328,323.90
0.05457000
51202.60000000
379,526.50
0.05458000
10800.20000000
390,326.70
|
||||||
| 2026-06-13 17:24:45 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666218630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
30250.30000000
30,250.30
0.05438000
2436.80000000
32,687.10
0.05437000
16854.60000000
49,541.70
0.05436000
25565.90000000
75,107.60
0.05435000
39354.60000000
114,462.20
0.05434000
73951.20000000
188,413.40
0.05433000
46636.80000000
235,050.20
0.05432000
34897.70000000
269,947.90
0.05431000
16636.80000000
286,584.70
0.05430000
3475.70000000
290,060.40
0.05429000
55580.20000000
345,640.60
0.05428000
18208.90000000
363,849.50
0.05427000
37864.10000000
401,713.60
0.05426000
5126.80000000
406,840.40
0.05425000
52638.70000000
459,479.10
0.05424000
35099.30000000
494,578.40
0.05423000
5114.90000000
499,693.30
0.05422000
75201.70000000
574,895.00
0.05421000
18181.70000000
593,076.70
0.05420000
28648.80000000
621,725.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4361.80000000
5,998.60
0.05442000
3658.50000000
9,657.10
0.05443000
3778.40000000
13,435.50
0.05444000
38417.50000000
51,853.00
0.05445000
11483.80000000
63,336.80
0.05446000
1636.80000000
64,973.60
0.05447000
31711.90000000
96,685.50
0.05448000
1636.80000000
98,322.30
0.05449000
72444.80000000
170,767.10
0.05450000
1636.80000000
172,403.90
0.05451000
35259.90000000
207,663.80
0.05452000
1636.80000000
209,300.60
0.05453000
35989.50000000
245,290.10
0.05454000
8087.30000000
253,377.40
0.05455000
53035.30000000
306,412.70
0.05456000
18579.00000000
324,991.70
0.05457000
51202.60000000
376,194.30
0.05458000
10800.20000000
386,994.50
0.05459000
28648.80000000
415,643.30
|
||||||
| 2026-06-13 17:24:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9245.70000000
10,882.50
0.05438000
9402.00000000
20,284.50
0.05437000
19956.80000000
40,241.30
0.05436000
138940.20000000
179,181.50
0.05435000
41191.90000000
220,373.40
0.05434000
49138.70000000
269,512.10
0.05433000
46636.80000000
316,148.90
0.05432000
34897.70000000
351,046.60
0.05431000
16636.80000000
367,683.40
0.05430000
3475.70000000
371,159.10
0.05429000
82592.20000000
453,751.30
0.05428000
22406.30000000
476,157.60
0.05427000
37864.10000000
514,021.70
0.05426000
5126.80000000
519,148.50
0.05425000
52638.70000000
571,787.20
0.05424000
35099.30000000
606,886.50
0.05423000
5114.90000000
612,001.40
0.05422000
75201.70000000
687,203.10
0.05421000
18181.70000000
705,384.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3778.40000000
5,415.20
0.05444000
3852.60000000
9,267.80
0.05445000
17178.90000000
26,446.70
0.05446000
1636.80000000
28,083.50
0.05447000
31711.90000000
59,795.40
0.05448000
1636.80000000
61,432.20
0.05449000
42444.80000000
103,877.00
0.05450000
1636.80000000
105,513.80
0.05451000
35259.90000000
140,773.70
0.05452000
31636.80000000
172,410.50
0.05453000
35989.50000000
208,400.00
0.05454000
8087.30000000
216,487.30
0.05455000
43866.60000000
260,353.90
0.05456000
18579.00000000
278,932.90
0.05457000
51202.60000000
330,135.50
0.05458000
10800.20000000
340,935.70
0.05459000
28648.80000000
369,584.50
0.05460000
30040.40000000
399,624.90
0.05461000
18117.90000000
417,742.80
|
||||||
| 2026-06-13 17:24:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9245.70000000
10,882.50
0.05438000
4804.30000000
15,686.80
0.05437000
19956.80000000
35,643.60
0.05436000
153940.20000000
189,583.80
0.05435000
41191.90000000
230,775.70
0.05434000
34138.70000000
264,914.40
0.05433000
69136.80000000
334,051.20
0.05432000
27397.70000000
361,448.90
0.05431000
1636.80000000
363,085.70
0.05430000
3475.70000000
366,561.40
0.05429000
82592.20000000
449,153.60
0.05428000
22406.30000000
471,559.90
0.05427000
37864.10000000
509,424.00
0.05426000
5126.80000000
514,550.80
0.05425000
52638.70000000
567,189.50
0.05424000
35099.30000000
602,288.80
0.05423000
5114.90000000
607,403.70
0.05422000
75201.70000000
682,605.40
0.05421000
18181.70000000
700,787.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3778.40000000
5,415.20
0.05444000
3852.60000000
9,267.80
0.05445000
17178.90000000
26,446.70
0.05446000
1636.80000000
28,083.50
0.05447000
31344.60000000
59,428.10
0.05448000
1636.80000000
61,064.90
0.05449000
42444.80000000
103,509.70
0.05450000
1636.80000000
105,146.50
0.05451000
35259.90000000
140,406.40
0.05452000
31636.80000000
172,043.20
0.05453000
35989.50000000
208,032.70
0.05454000
8087.30000000
216,120.00
0.05455000
43866.60000000
259,986.60
0.05456000
18579.00000000
278,565.60
0.05457000
51202.60000000
329,768.20
0.05458000
10800.20000000
340,568.40
0.05459000
28648.80000000
369,217.20
0.05460000
30040.40000000
399,257.60
0.05461000
18117.90000000
417,375.50
|
||||||
| 2026-06-13 17:24:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9245.70000000
10,882.50
0.05438000
4804.30000000
15,686.80
0.05437000
17956.80000000
33,643.60
0.05436000
153940.20000000
187,583.80
0.05435000
41191.90000000
228,775.70
0.05434000
34138.70000000
262,914.40
0.05433000
69136.80000000
332,051.20
0.05432000
27397.70000000
359,448.90
0.05431000
1636.80000000
361,085.70
0.05430000
3475.70000000
364,561.40
0.05429000
82592.20000000
447,153.60
0.05428000
22406.30000000
469,559.90
0.05427000
37864.10000000
507,424.00
0.05426000
5126.80000000
512,550.80
0.05425000
52638.70000000
565,189.50
0.05424000
35099.30000000
600,288.80
0.05423000
5114.90000000
605,403.70
0.05422000
75201.70000000
680,605.40
0.05421000
18181.70000000
698,787.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3778.40000000
5,415.20
0.05444000
3852.60000000
9,267.80
0.05445000
17178.90000000
26,446.70
0.05446000
1636.80000000
28,083.50
0.05447000
31344.60000000
59,428.10
0.05448000
2004.10000000
61,432.20
0.05449000
42444.80000000
103,877.00
0.05450000
1636.80000000
105,513.80
0.05451000
35259.90000000
140,773.70
0.05452000
31636.80000000
172,410.50
0.05453000
35989.50000000
208,400.00
0.05454000
8087.30000000
216,487.30
0.05455000
43866.60000000
260,353.90
0.05456000
18579.00000000
278,932.90
0.05457000
51202.60000000
330,135.50
0.05458000
10800.20000000
340,935.70
0.05459000
28648.80000000
369,584.50
0.05460000
30040.40000000
399,624.90
0.05461000
18117.90000000
417,742.80
|
||||||
| 2026-06-13 17:24:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4436.80000000
6,073.60
0.05439000
32914.00000000
38,987.60
0.05438000
5106.30000000
44,093.90
0.05437000
16854.60000000
60,948.50
0.05436000
155776.50000000
216,725.00
0.05435000
71191.90000000
287,916.90
0.05434000
34138.70000000
322,055.60
0.05433000
39136.80000000
361,192.40
0.05432000
34266.30000000
395,458.70
0.05431000
1636.80000000
397,095.50
0.05430000
3475.70000000
400,571.20
0.05429000
82592.20000000
483,163.40
0.05428000
22406.30000000
505,569.70
0.05427000
37864.10000000
543,433.80
0.05426000
67626.80000000
611,060.60
0.05425000
52638.70000000
663,699.30
0.05424000
35099.30000000
698,798.60
0.05423000
5114.90000000
703,913.50
0.05422000
12701.70000000
716,615.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3852.60000000
5,489.40
0.05445000
4133.60000000
9,623.00
0.05446000
7330.50000000
16,953.50
0.05447000
31344.60000000
48,298.10
0.05448000
2004.10000000
50,302.20
0.05449000
42444.80000000
92,747.00
0.05450000
1636.80000000
94,383.80
0.05451000
35259.90000000
129,643.70
0.05452000
31636.80000000
161,280.50
0.05453000
35989.50000000
197,270.00
0.05454000
8087.30000000
205,357.30
0.05455000
43866.60000000
249,223.90
0.05456000
18579.00000000
267,802.90
0.05457000
51202.60000000
319,005.50
0.05458000
10800.20000000
329,805.70
0.05459000
28648.80000000
358,454.50
0.05460000
30040.40000000
388,494.90
0.05461000
18117.90000000
406,612.80
0.05462000
28648.80000000
435,261.60
|
||||||
| 2026-06-13 17:24:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4436.80000000
6,073.60
0.05439000
32914.00000000
38,987.60
0.05438000
5106.30000000
44,093.90
0.05437000
16854.60000000
60,948.50
0.05436000
155776.50000000
216,725.00
0.05435000
71191.90000000
287,916.90
0.05434000
34138.70000000
322,055.60
0.05433000
39136.80000000
361,192.40
0.05432000
34266.30000000
395,458.70
0.05431000
1636.80000000
397,095.50
0.05430000
3475.70000000
400,571.20
0.05429000
82592.20000000
483,163.40
0.05428000
22406.30000000
505,569.70
0.05427000
37864.10000000
543,433.80
0.05426000
67626.80000000
611,060.60
0.05425000
52638.70000000
663,699.30
0.05424000
35099.30000000
698,798.60
0.05423000
5114.90000000
703,913.50
0.05422000
12701.70000000
716,615.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3852.60000000
5,489.40
0.05445000
4133.60000000
9,623.00
0.05446000
7330.50000000
16,953.50
0.05447000
31344.60000000
48,298.10
0.05448000
2004.10000000
50,302.20
0.05449000
42444.80000000
92,747.00
0.05450000
1636.80000000
94,383.80
0.05451000
35259.90000000
129,643.70
0.05452000
31636.80000000
161,280.50
0.05453000
35989.50000000
197,270.00
0.05454000
8087.30000000
205,357.30
0.05455000
43866.60000000
249,223.90
0.05456000
18579.00000000
267,802.90
0.05457000
51202.60000000
319,005.50
0.05458000
10800.20000000
329,805.70
0.05459000
28648.80000000
358,454.50
0.05460000
30040.40000000
388,494.90
0.05461000
18117.90000000
406,612.80
0.05462000
28648.80000000
435,261.60
|
||||||
| 2026-06-13 17:24:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4436.80000000
6,073.60
0.05439000
32914.00000000
38,987.60
0.05438000
5106.30000000
44,093.90
0.05437000
16854.60000000
60,948.50
0.05436000
155776.50000000
216,725.00
0.05435000
71191.90000000
287,916.90
0.05434000
34138.70000000
322,055.60
0.05433000
39136.80000000
361,192.40
0.05432000
34266.30000000
395,458.70
0.05431000
1636.80000000
397,095.50
0.05430000
3475.70000000
400,571.20
0.05429000
82592.20000000
483,163.40
0.05428000
22406.30000000
505,569.70
0.05427000
37864.10000000
543,433.80
0.05426000
67626.80000000
611,060.60
0.05425000
52638.70000000
663,699.30
0.05424000
35099.30000000
698,798.60
0.05423000
5114.90000000
703,913.50
0.05422000
12701.70000000
716,615.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3852.60000000
5,489.40
0.05445000
4133.60000000
9,623.00
0.05446000
7330.50000000
16,953.50
0.05447000
31344.60000000
48,298.10
0.05448000
2004.10000000
50,302.20
0.05449000
42444.80000000
92,747.00
0.05450000
1636.80000000
94,383.80
0.05451000
35259.90000000
129,643.70
0.05452000
31636.80000000
161,280.50
0.05453000
35989.50000000
197,270.00
0.05454000
8087.30000000
205,357.30
0.05455000
43866.60000000
249,223.90
0.05456000
18579.00000000
267,802.90
0.05457000
51202.60000000
319,005.50
0.05458000
10800.20000000
329,805.70
0.05459000
28648.80000000
358,454.50
0.05460000
30040.40000000
388,494.90
0.05461000
18117.90000000
406,612.80
0.05462000
28648.80000000
435,261.60
|
||||||
| 2026-06-13 17:24:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666218505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4436.80000000
6,073.60
0.05439000
32914.00000000
38,987.60
0.05438000
5106.30000000
44,093.90
0.05437000
16854.60000000
60,948.50
0.05436000
155776.50000000
216,725.00
0.05435000
71191.90000000
287,916.90
0.05434000
34138.70000000
322,055.60
0.05433000
39136.80000000
361,192.40
0.05432000
34266.30000000
395,458.70
0.05431000
1636.80000000
397,095.50
0.05430000
3475.70000000
400,571.20
0.05429000
82592.20000000
483,163.40
0.05428000
22406.30000000
505,569.70
0.05427000
37864.10000000
543,433.80
0.05426000
67626.80000000
611,060.60
0.05425000
52638.70000000
663,699.30
0.05424000
35099.30000000
698,798.60
0.05423000
5114.90000000
703,913.50
0.05422000
12701.70000000
716,615.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3852.60000000
5,489.40
0.05445000
4133.60000000
9,623.00
0.05446000
7330.50000000
16,953.50
0.05447000
31344.60000000
48,298.10
0.05448000
2004.10000000
50,302.20
0.05449000
42444.80000000
92,747.00
0.05450000
1636.80000000
94,383.80
0.05451000
35259.90000000
129,643.70
0.05452000
31636.80000000
161,280.50
0.05453000
35989.50000000
197,270.00
0.05454000
8087.30000000
205,357.30
0.05455000
43866.60000000
249,223.90
0.05456000
18579.00000000
267,802.90
0.05457000
51202.60000000
319,005.50
0.05458000
10800.20000000
329,805.70
0.05459000
28648.80000000
358,454.50
0.05460000
30040.40000000
388,494.90
0.05461000
18117.90000000
406,612.80
0.05462000
28648.80000000
435,261.60
|
||||||
| 2026-06-13 17:24:33 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666218496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4436.80000000
6,073.60
0.05439000
32914.00000000
38,987.60
0.05438000
5106.30000000
44,093.90
0.05437000
16854.60000000
60,948.50
0.05436000
155776.50000000
216,725.00
0.05435000
71191.90000000
287,916.90
0.05434000
34138.70000000
322,055.60
0.05433000
39136.80000000
361,192.40
0.05432000
34266.30000000
395,458.70
0.05431000
1636.80000000
397,095.50
0.05430000
3475.70000000
400,571.20
0.05429000
82592.20000000
483,163.40
0.05428000
22406.30000000
505,569.70
0.05427000
37864.10000000
543,433.80
0.05426000
67626.80000000
611,060.60
0.05425000
52638.70000000
663,699.30
0.05424000
35099.30000000
698,798.60
0.05423000
5114.90000000
703,913.50
0.05422000
12701.70000000
716,615.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3416.50000000
5,053.30
0.05444000
3852.60000000
8,905.90
0.05445000
8726.20000000
17,632.10
0.05446000
5186.40000000
22,818.50
0.05447000
31344.60000000
54,163.10
0.05448000
2004.10000000
56,167.20
0.05449000
42444.80000000
98,612.00
0.05450000
1636.80000000
100,248.80
0.05451000
35259.90000000
135,508.70
0.05452000
31636.80000000
167,145.50
0.05453000
35989.50000000
203,135.00
0.05454000
8087.30000000
211,222.30
0.05455000
43866.60000000
255,088.90
0.05456000
18579.00000000
273,667.90
0.05457000
51202.60000000
324,870.50
0.05458000
10800.20000000
335,670.70
0.05459000
28648.80000000
364,319.50
0.05460000
30040.40000000
394,359.90
0.05461000
18117.90000000
412,477.80
|
||||||
| 2026-06-13 17:24:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666218458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
8232.10000000
12,305.70
0.05440000
4738.40000000
17,044.10
0.05439000
32914.00000000
49,958.10
0.05438000
4004.30000000
53,962.40
0.05437000
16854.60000000
70,817.00
0.05436000
155776.50000000
226,593.50
0.05435000
80778.10000000
307,371.60
0.05434000
34138.70000000
341,510.30
0.05433000
39136.80000000
380,647.10
0.05432000
43472.70000000
424,119.80
0.05431000
28648.80000000
452,768.60
0.05430000
3475.70000000
456,244.30
0.05429000
82592.20000000
538,836.50
0.05428000
22406.30000000
561,242.80
0.05427000
37864.10000000
599,106.90
0.05426000
65979.70000000
665,086.60
0.05425000
52638.70000000
717,725.30
0.05424000
35099.30000000
752,824.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4133.60000000
5,770.40
0.05446000
3397.30000000
9,167.70
0.05447000
35935.40000000
45,103.10
0.05448000
3105.70000000
48,208.80
0.05449000
42444.80000000
90,653.60
0.05450000
1636.80000000
92,290.40
0.05451000
35259.90000000
127,550.30
0.05452000
31636.80000000
159,187.10
0.05453000
35989.50000000
195,176.60
0.05454000
8087.30000000
203,263.90
0.05455000
43866.60000000
247,130.50
0.05456000
18579.00000000
265,709.50
0.05457000
51202.60000000
316,912.10
0.05458000
10800.20000000
327,712.30
0.05459000
28648.80000000
356,361.10
0.05460000
30040.40000000
386,401.50
0.05461000
18117.90000000
404,519.40
0.05462000
28648.80000000
433,168.20
0.05463000
9534.90000000
442,703.10
|
||||||
| 2026-06-13 17:24:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666218454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4391.30000000
6,028.10
0.05441000
10196.70000000
16,224.80
0.05440000
4738.40000000
20,963.20
0.05439000
32914.00000000
53,877.20
0.05438000
4004.30000000
57,881.50
0.05437000
16854.60000000
74,736.10
0.05436000
155776.50000000
230,512.60
0.05435000
80778.10000000
311,290.70
0.05434000
34138.70000000
345,429.40
0.05433000
39136.80000000
384,566.20
0.05432000
43472.70000000
428,038.90
0.05431000
28648.80000000
456,687.70
0.05430000
3475.70000000
460,163.40
0.05429000
82592.20000000
542,755.60
0.05428000
22406.30000000
565,161.90
0.05427000
37864.10000000
603,026.00
0.05426000
65979.70000000
669,005.70
0.05425000
52638.70000000
721,644.40
0.05424000
35099.30000000
756,743.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3397.30000000
5,034.10
0.05447000
35935.40000000
40,969.50
0.05448000
3105.70000000
44,075.20
0.05449000
42444.80000000
86,520.00
0.05450000
1636.80000000
88,156.80
0.05451000
35259.90000000
123,416.70
0.05452000
31636.80000000
155,053.50
0.05453000
35989.50000000
191,043.00
0.05454000
8087.30000000
199,130.30
0.05455000
43866.60000000
242,996.90
0.05456000
18579.00000000
261,575.90
0.05457000
51202.60000000
312,778.50
0.05458000
10800.20000000
323,578.70
0.05459000
28648.80000000
352,227.50
0.05460000
30040.40000000
382,267.90
0.05461000
18117.90000000
400,385.80
0.05462000
28648.80000000
429,034.60
0.05463000
9534.90000000
438,569.50
0.05464000
10790.10000000
449,359.60
|
||||||
| 2026-06-13 17:24:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666218451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3591.30000000
5,228.10
0.05441000
5601.40000000
10,829.50
0.05440000
6590.70000000
17,420.20
0.05439000
32914.00000000
50,334.20
0.05438000
4004.30000000
54,338.50
0.05437000
16854.60000000
71,193.10
0.05436000
155776.50000000
226,969.60
0.05435000
80778.10000000
307,747.70
0.05434000
34138.70000000
341,886.40
0.05433000
39136.80000000
381,023.20
0.05432000
43472.70000000
424,495.90
0.05431000
28648.80000000
453,144.70
0.05430000
3475.70000000
456,620.40
0.05429000
82592.20000000
539,212.60
0.05428000
22406.30000000
561,618.90
0.05427000
37864.10000000
599,483.00
0.05426000
65979.70000000
665,462.70
0.05425000
52638.70000000
718,101.40
0.05424000
35099.30000000
753,200.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3397.30000000
5,034.10
0.05447000
35935.40000000
40,969.50
0.05448000
3105.70000000
44,075.20
0.05449000
42444.80000000
86,520.00
0.05450000
1636.80000000
88,156.80
0.05451000
35259.90000000
123,416.70
0.05452000
31636.80000000
155,053.50
0.05453000
35989.50000000
191,043.00
0.05454000
8087.30000000
199,130.30
0.05455000
43866.60000000
242,996.90
0.05456000
18579.00000000
261,575.90
0.05457000
51202.60000000
312,778.50
0.05458000
10800.20000000
323,578.70
0.05459000
28648.80000000
352,227.50
0.05460000
30040.40000000
382,267.90
0.05461000
18117.90000000
400,385.80
0.05462000
28648.80000000
429,034.60
0.05463000
9534.90000000
438,569.50
0.05464000
10790.10000000
449,359.60
|
||||||
| 2026-06-13 17:24:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666218422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9739.90000000
11,376.70
0.05441000
3636.80000000
15,013.50
0.05440000
6587.20000000
21,600.70
0.05439000
32914.00000000
54,514.70
0.05438000
4004.30000000
58,519.00
0.05437000
16854.60000000
75,373.60
0.05436000
155776.50000000
231,150.10
0.05435000
80778.10000000
311,928.20
0.05434000
34138.70000000
346,066.90
0.05433000
39136.80000000
385,203.70
0.05432000
43472.70000000
428,676.40
0.05431000
28648.80000000
457,325.20
0.05430000
3475.70000000
460,800.90
0.05429000
82592.20000000
543,393.10
0.05428000
22406.30000000
565,799.40
0.05427000
37864.10000000
603,663.50
0.05426000
65979.70000000
669,643.20
0.05425000
52638.70000000
722,281.90
0.05424000
35099.30000000
757,381.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3397.30000000
5,034.10
0.05447000
31344.60000000
36,378.70
0.05448000
7696.10000000
44,074.80
0.05449000
42444.80000000
86,519.60
0.05450000
1636.80000000
88,156.40
0.05451000
35259.90000000
123,416.30
0.05452000
31636.80000000
155,053.10
0.05453000
35989.50000000
191,042.60
0.05454000
8087.30000000
199,129.90
0.05455000
43866.60000000
242,996.50
0.05456000
18579.00000000
261,575.50
0.05457000
51202.60000000
312,778.10
0.05458000
10800.20000000
323,578.30
0.05459000
28648.80000000
352,227.10
0.05460000
30040.40000000
382,267.50
0.05461000
18117.90000000
400,385.40
0.05462000
28648.80000000
429,034.20
0.05463000
9534.90000000
438,569.10
0.05464000
10790.10000000
449,359.20
|
||||||
| 2026-06-13 17:24:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666218414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
8232.50000000
12,306.10
0.05440000
6587.20000000
18,893.30
0.05439000
32914.00000000
51,807.30
0.05438000
3636.80000000
55,444.10
0.05437000
16854.60000000
72,298.70
0.05436000
155776.50000000
228,075.20
0.05435000
80778.10000000
308,853.30
0.05434000
34138.70000000
342,992.00
0.05433000
39136.80000000
382,128.80
0.05432000
43472.70000000
425,601.50
0.05431000
28648.80000000
454,250.30
0.05430000
3475.70000000
457,726.00
0.05429000
82592.20000000
540,318.20
0.05428000
22406.30000000
562,724.50
0.05427000
37864.10000000
600,588.60
0.05426000
65979.70000000
666,568.30
0.05425000
52638.70000000
719,207.00
0.05424000
35099.30000000
754,306.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3397.30000000
5,034.10
0.05447000
31344.60000000
36,378.70
0.05448000
7696.10000000
44,074.80
0.05449000
42444.80000000
86,519.60
0.05450000
1636.80000000
88,156.40
0.05451000
35259.90000000
123,416.30
0.05452000
31636.80000000
155,053.10
0.05453000
35989.50000000
191,042.60
0.05454000
8087.30000000
199,129.90
0.05455000
43866.60000000
242,996.50
0.05456000
18579.00000000
261,575.50
0.05457000
51202.60000000
312,778.10
0.05458000
10800.20000000
323,578.30
0.05459000
28648.80000000
352,227.10
0.05460000
30040.40000000
382,267.50
0.05461000
18117.90000000
400,385.40
0.05462000
28648.80000000
429,034.20
0.05463000
9534.90000000
438,569.10
0.05464000
10790.10000000
449,359.20
|
||||||
| 2026-06-13 17:24:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666218413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
8232.50000000
12,306.10
0.05440000
6587.20000000
18,893.30
0.05439000
32914.00000000
51,807.30
0.05438000
3636.80000000
55,444.10
0.05437000
17222.30000000
72,666.40
0.05436000
155776.50000000
228,442.90
0.05435000
80778.10000000
309,221.00
0.05434000
34138.70000000
343,359.70
0.05433000
39136.80000000
382,496.50
0.05432000
43472.70000000
425,969.20
0.05431000
28648.80000000
454,618.00
0.05430000
3475.70000000
458,093.70
0.05429000
82592.20000000
540,685.90
0.05428000
22406.30000000
563,092.20
0.05427000
37864.10000000
600,956.30
0.05426000
65979.70000000
666,936.00
0.05425000
52638.70000000
719,574.70
0.05424000
35099.30000000
754,674.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3397.30000000
5,034.10
0.05447000
31344.60000000
36,378.70
0.05448000
7696.10000000
44,074.80
0.05449000
42444.80000000
86,519.60
0.05450000
1636.80000000
88,156.40
0.05451000
35259.90000000
123,416.30
0.05452000
31636.80000000
155,053.10
0.05453000
35989.50000000
191,042.60
0.05454000
8087.30000000
199,129.90
0.05455000
43866.60000000
242,996.50
0.05456000
18579.00000000
261,575.50
0.05457000
51202.60000000
312,778.10
0.05458000
10800.20000000
323,578.30
0.05459000
28648.80000000
352,227.10
0.05460000
30040.40000000
382,267.50
0.05461000
18117.90000000
400,385.40
0.05462000
28648.80000000
429,034.20
0.05463000
9534.90000000
438,569.10
0.05464000
10790.10000000
449,359.20
|
||||||
| 2026-06-13 17:24:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666218409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
8232.50000000
12,306.10
0.05440000
6587.20000000
18,893.30
0.05439000
32914.00000000
51,807.30
0.05438000
3636.80000000
55,444.10
0.05437000
17222.30000000
72,666.40
0.05436000
155776.50000000
228,442.90
0.05435000
80778.10000000
309,221.00
0.05434000
34138.70000000
343,359.70
0.05433000
39136.80000000
382,496.50
0.05432000
43472.70000000
425,969.20
0.05431000
28648.80000000
454,618.00
0.05430000
3475.70000000
458,093.70
0.05429000
82592.20000000
540,685.90
0.05428000
22406.30000000
563,092.20
0.05427000
37864.10000000
600,956.30
0.05426000
65979.70000000
666,936.00
0.05425000
52638.70000000
719,574.70
0.05424000
35099.30000000
754,674.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3397.30000000
5,034.10
0.05447000
31344.60000000
36,378.70
0.05448000
7696.10000000
44,074.80
0.05449000
42444.80000000
86,519.60
0.05450000
1636.80000000
88,156.40
0.05451000
35259.90000000
123,416.30
0.05452000
31636.80000000
155,053.10
0.05453000
35989.50000000
191,042.60
0.05454000
8087.30000000
199,129.90
0.05455000
28648.80000000
227,778.70
0.05456000
18579.00000000
246,357.70
0.05457000
51202.60000000
297,560.30
0.05458000
10800.20000000
308,360.50
0.05459000
28648.80000000
337,009.30
0.05460000
30040.40000000
367,049.70
0.05461000
33335.70000000
400,385.40
0.05462000
28648.80000000
429,034.20
0.05463000
9534.90000000
438,569.10
0.05464000
10790.10000000
449,359.20
|
||||||
| 2026-06-13 17:24:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666218399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
8232.50000000
12,306.10
0.05440000
4738.40000000
17,044.50
0.05439000
32914.00000000
49,958.50
0.05438000
3636.80000000
53,595.30
0.05437000
17222.30000000
70,817.60
0.05436000
155776.50000000
226,594.10
0.05435000
80778.10000000
307,372.20
0.05434000
34138.70000000
341,510.90
0.05433000
39136.80000000
380,647.70
0.05432000
43472.70000000
424,120.40
0.05431000
28648.80000000
452,769.20
0.05430000
3475.70000000
456,244.90
0.05429000
82592.20000000
538,837.10
0.05428000
22406.30000000
561,243.40
0.05427000
39510.90000000
600,754.30
0.05426000
65979.70000000
666,734.00
0.05425000
52638.70000000
719,372.70
0.05424000
35099.30000000
754,472.00
Asks (20 levels)
Price
Qty
Total
0.05445000
4080.40000000
4,080.40
0.05446000
3397.30000000
7,477.70
0.05447000
31344.60000000
38,822.30
0.05448000
7696.10000000
46,518.40
0.05449000
42444.80000000
88,963.20
0.05450000
1636.80000000
90,600.00
0.05451000
35259.90000000
125,859.90
0.05452000
31636.80000000
157,496.70
0.05453000
35989.50000000
193,486.20
0.05454000
8087.30000000
201,573.50
0.05455000
28648.80000000
230,222.30
0.05456000
18579.00000000
248,801.30
0.05457000
51202.60000000
300,003.90
0.05458000
10800.20000000
310,804.10
0.05459000
28648.80000000
339,452.90
0.05460000
30040.40000000
369,493.30
0.05461000
33335.70000000
402,829.00
0.05462000
28648.80000000
431,477.80
0.05463000
9534.90000000
441,012.70
0.05464000
10790.10000000
451,802.80
|
||||||
| 2026-06-13 17:24:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666218392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
8232.50000000
9,869.30
0.05440000
4738.40000000
14,607.70
0.05439000
32914.00000000
47,521.70
0.05438000
3636.80000000
51,158.50
0.05437000
17222.30000000
68,380.80
0.05436000
155776.50000000
224,157.30
0.05435000
80778.10000000
304,935.40
0.05434000
34138.70000000
339,074.10
0.05433000
39136.80000000
378,210.90
0.05432000
43472.70000000
421,683.60
0.05431000
28648.80000000
450,332.40
0.05430000
3475.70000000
453,808.10
0.05429000
82592.20000000
536,400.30
0.05428000
22406.30000000
558,806.60
0.05427000
37864.10000000
596,670.70
0.05426000
65979.70000000
662,650.40
0.05425000
52638.70000000
715,289.10
0.05424000
35099.30000000
750,388.40
0.05423000
6762.90000000
757,151.30
Asks (20 levels)
Price
Qty
Total
0.05445000
4080.40000000
4,080.40
0.05446000
3397.30000000
7,477.70
0.05447000
31344.60000000
38,822.30
0.05448000
7696.10000000
46,518.40
0.05449000
42444.80000000
88,963.20
0.05450000
1636.80000000
90,600.00
0.05451000
35259.90000000
125,859.90
0.05452000
31636.80000000
157,496.70
0.05453000
35989.50000000
193,486.20
0.05454000
8087.30000000
201,573.50
0.05455000
28648.80000000
230,222.30
0.05456000
18579.00000000
248,801.30
0.05457000
51202.60000000
300,003.90
0.05458000
10800.20000000
310,804.10
0.05459000
28648.80000000
339,452.90
0.05460000
30040.40000000
369,493.30
0.05461000
33335.70000000
402,829.00
0.05462000
28648.80000000
431,477.80
0.05463000
9534.90000000
441,012.70
0.05464000
10790.10000000
451,802.80
|
||||||