SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:23:15 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5080.40000000
6,717.20
0.05441000
8011.30000000
14,728.50
0.05440000
32175.80000000
46,904.30
0.05439000
11922.80000000
58,827.10
0.05438000
67729.80000000
126,556.90
0.05437000
117310.80000000
243,867.70
0.05436000
25823.30000000
269,691.00
0.05435000
25974.10000000
295,665.10
0.05434000
34138.70000000
329,803.80
0.05433000
66148.80000000
395,952.60
0.05432000
36604.10000000
432,556.70
0.05431000
28648.80000000
461,205.50
0.05430000
3475.70000000
464,681.20
0.05429000
84238.40000000
548,919.60
0.05428000
84906.30000000
633,825.90
0.05427000
37864.10000000
671,690.00
0.05426000
3479.70000000
675,169.70
0.05425000
52638.70000000
727,808.40
0.05424000
35099.30000000
762,907.70
Asks (20 levels)
Price
Qty
Total
0.05446000
3599.80000000
3,599.80
0.05447000
4107.00000000
7,706.80
0.05448000
4259.80000000
11,966.60
0.05449000
5361.90000000
17,328.50
0.05450000
4263.60000000
21,592.10
0.05451000
34054.00000000
55,646.10
0.05452000
1636.80000000
57,282.90
0.05453000
35989.50000000
93,272.40
0.05454000
8087.30000000
101,359.70
0.05455000
59015.80000000
160,375.50
0.05456000
1636.80000000
162,012.30
0.05457000
51202.60000000
213,214.90
0.05458000
9245.70000000
222,460.60
0.05459000
28648.80000000
251,109.40
0.05460000
31764.80000000
282,874.20
0.05461000
33335.70000000
316,209.90
0.05462000
43866.60000000
360,076.50
0.05464000
10790.10000000
370,866.60
0.05465000
50030.80000000
420,897.40
0.05466000
1636.80000000
422,534.20
|
||||||
| 2026-06-13 17:23:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666217541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5056.60000000
6,693.40
0.05442000
5357.30000000
12,050.70
0.05441000
20127.70000000
32,178.40
0.05440000
32175.80000000
64,354.20
0.05439000
9922.80000000
74,277.00
0.05438000
67729.80000000
142,006.80
0.05437000
117310.80000000
259,317.60
0.05436000
25823.30000000
285,140.90
0.05435000
35174.70000000
320,315.60
0.05434000
34138.70000000
354,454.30
0.05433000
66148.80000000
420,603.10
0.05432000
38249.40000000
458,852.50
0.05431000
28648.80000000
487,501.30
0.05430000
3475.70000000
490,977.00
0.05429000
82592.20000000
573,569.20
0.05428000
84906.30000000
658,475.50
0.05427000
37864.10000000
696,339.60
0.05426000
3479.70000000
699,819.30
0.05425000
52638.70000000
752,458.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4259.80000000
5,896.60
0.05449000
4260.50000000
10,157.10
0.05450000
5364.80000000
15,521.90
0.05451000
34054.00000000
49,575.90
0.05452000
1636.80000000
51,212.70
0.05453000
35989.50000000
87,202.20
0.05454000
8087.30000000
95,289.50
0.05455000
59015.80000000
154,305.30
0.05456000
1636.80000000
155,942.10
0.05457000
51202.60000000
207,144.70
0.05458000
9245.70000000
216,390.40
0.05459000
28648.80000000
245,039.20
0.05460000
31764.80000000
276,804.00
0.05461000
33335.70000000
310,139.70
0.05462000
43866.60000000
354,006.30
0.05464000
10790.10000000
364,796.40
0.05465000
50030.80000000
414,827.20
0.05466000
1636.80000000
416,464.00
0.05467000
37797.00000000
454,261.00
|
||||||
| 2026-06-13 17:23:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
19654.60000000
21,291.40
0.05446000
32522.50000000
53,813.90
0.05445000
16854.60000000
70,668.50
0.05444000
15426.70000000
86,095.20
0.05443000
20167.80000000
106,263.00
0.05442000
3471.60000000
109,734.60
0.05441000
34909.90000000
144,644.50
0.05440000
8981.60000000
153,626.10
0.05439000
198902.60000000
352,528.70
0.05438000
37845.50000000
390,374.20
0.05437000
47290.20000000
437,664.40
0.05436000
57026.90000000
494,691.30
0.05435000
35174.70000000
529,866.00
0.05434000
35783.40000000
565,649.40
0.05433000
66148.80000000
631,798.20
0.05432000
36604.10000000
668,402.30
0.05431000
91148.80000000
759,551.10
0.05430000
3475.70000000
763,026.80
0.05429000
82592.20000000
845,619.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3465.60000000
5,102.40
0.05452000
3357.80000000
8,460.20
0.05453000
8849.40000000
17,309.60
0.05454000
11814.50000000
29,124.10
0.05455000
28648.80000000
57,772.90
0.05456000
1636.80000000
59,409.70
0.05457000
51569.30000000
110,979.00
0.05458000
9245.70000000
120,224.70
0.05459000
28648.80000000
148,873.50
0.05460000
31764.80000000
180,638.30
0.05461000
54177.20000000
234,815.50
0.05462000
43866.60000000
278,682.10
0.05464000
1636.80000000
280,318.90
0.05465000
50030.80000000
330,349.70
0.05466000
1636.80000000
331,986.50
0.05467000
37797.00000000
369,783.50
0.05468000
1636.80000000
371,420.30
0.05469000
35445.90000000
406,866.20
0.05470000
24549.90000000
431,416.10
|
||||||
| 2026-06-13 17:23:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666217379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
19654.60000000
24,928.20
0.05446000
32522.50000000
57,450.70
0.05445000
16854.60000000
74,305.30
0.05444000
15426.70000000
89,732.00
0.05443000
20167.80000000
109,899.80
0.05442000
3471.60000000
113,371.40
0.05441000
34909.90000000
148,281.30
0.05440000
8981.60000000
157,262.90
0.05439000
198902.60000000
356,165.50
0.05438000
37845.50000000
394,011.00
0.05437000
47290.20000000
441,301.20
0.05436000
57026.90000000
498,328.10
0.05435000
35174.70000000
533,502.80
0.05434000
98283.40000000
631,786.20
0.05433000
66148.80000000
697,935.00
0.05432000
36604.10000000
734,539.10
0.05431000
28648.80000000
763,187.90
0.05430000
3475.70000000
766,663.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3465.60000000
5,102.40
0.05452000
3357.80000000
8,460.20
0.05453000
8849.40000000
17,309.60
0.05454000
11814.50000000
29,124.10
0.05455000
28648.80000000
57,772.90
0.05456000
1636.80000000
59,409.70
0.05457000
51569.30000000
110,979.00
0.05458000
9245.70000000
120,224.70
0.05459000
28648.80000000
148,873.50
0.05460000
31764.80000000
180,638.30
0.05461000
54177.20000000
234,815.50
0.05462000
43866.60000000
278,682.10
0.05464000
1636.80000000
280,318.90
0.05465000
50030.80000000
330,349.70
0.05466000
1636.80000000
331,986.50
0.05467000
37797.00000000
369,783.50
0.05468000
1636.80000000
371,420.30
0.05469000
35445.90000000
406,866.20
0.05470000
24549.90000000
431,416.10
|
||||||
| 2026-06-13 17:23:10 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666217378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
19654.60000000
24,928.20
0.05446000
32522.50000000
57,450.70
0.05445000
16854.60000000
74,305.30
0.05444000
15426.70000000
89,732.00
0.05443000
20167.80000000
109,899.80
0.05442000
3471.60000000
113,371.40
0.05441000
34909.90000000
148,281.30
0.05440000
8981.60000000
157,262.90
0.05439000
198902.60000000
356,165.50
0.05438000
37845.50000000
394,011.00
0.05437000
47290.20000000
441,301.20
0.05436000
57026.90000000
498,328.10
0.05435000
35174.70000000
533,502.80
0.05434000
98283.40000000
631,786.20
0.05433000
66148.80000000
697,935.00
0.05432000
36604.10000000
734,539.10
0.05431000
28648.80000000
763,187.90
0.05430000
3475.70000000
766,663.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3465.60000000
5,102.40
0.05452000
3357.80000000
8,460.20
0.05453000
8849.40000000
17,309.60
0.05454000
11814.50000000
29,124.10
0.05455000
28648.80000000
57,772.90
0.05456000
1636.80000000
59,409.70
0.05457000
51569.30000000
110,979.00
0.05458000
9245.70000000
120,224.70
0.05459000
28648.80000000
148,873.50
0.05460000
31764.80000000
180,638.30
0.05461000
54177.20000000
234,815.50
0.05462000
43866.60000000
278,682.10
0.05464000
1636.80000000
280,318.90
0.05465000
50030.80000000
330,349.70
0.05466000
1636.80000000
331,986.50
0.05467000
37797.00000000
369,783.50
0.05468000
1636.80000000
371,420.30
0.05469000
35445.90000000
406,866.20
0.05470000
24549.90000000
431,416.10
|
||||||
| 2026-06-13 17:23:09 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666217376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
19654.60000000
24,928.20
0.05446000
32522.50000000
57,450.70
0.05445000
16854.60000000
74,305.30
0.05444000
15426.70000000
89,732.00
0.05443000
50167.80000000
139,899.80
0.05442000
3471.60000000
143,371.40
0.05441000
4909.90000000
148,281.30
0.05440000
8981.60000000
157,262.90
0.05439000
198902.60000000
356,165.50
0.05438000
37845.50000000
394,011.00
0.05437000
47290.20000000
441,301.20
0.05436000
57026.90000000
498,328.10
0.05435000
35174.70000000
533,502.80
0.05434000
98283.40000000
631,786.20
0.05433000
66148.80000000
697,935.00
0.05432000
36604.10000000
734,539.10
0.05431000
28648.80000000
763,187.90
0.05430000
3475.70000000
766,663.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3465.60000000
5,102.40
0.05452000
3357.80000000
8,460.20
0.05453000
8849.40000000
17,309.60
0.05454000
11814.50000000
29,124.10
0.05455000
28648.80000000
57,772.90
0.05456000
1636.80000000
59,409.70
0.05457000
51569.30000000
110,979.00
0.05458000
9245.70000000
120,224.70
0.05459000
28648.80000000
148,873.50
0.05460000
31764.80000000
180,638.30
0.05461000
54177.20000000
234,815.50
0.05462000
43866.60000000
278,682.10
0.05464000
1636.80000000
280,318.90
0.05465000
50030.80000000
330,349.70
0.05466000
1636.80000000
331,986.50
0.05467000
37797.00000000
369,783.50
0.05468000
1636.80000000
371,420.30
0.05469000
35445.90000000
406,866.20
0.05470000
24549.90000000
431,416.10
|
||||||
| 2026-06-13 17:23:08 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666217367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
19654.60000000
24,928.20
0.05446000
30522.50000000
55,450.70
0.05445000
16854.60000000
72,305.30
0.05444000
15426.70000000
87,732.00
0.05443000
50167.80000000
137,899.80
0.05442000
3471.60000000
141,371.40
0.05441000
4909.90000000
146,281.30
0.05440000
8981.60000000
155,262.90
0.05439000
198902.60000000
354,165.50
0.05438000
37845.50000000
392,011.00
0.05437000
47290.20000000
439,301.20
0.05436000
57026.90000000
496,328.10
0.05435000
35174.70000000
531,502.80
0.05434000
98283.40000000
629,786.20
0.05433000
66148.80000000
695,935.00
0.05432000
36604.10000000
732,539.10
0.05431000
28648.80000000
761,187.90
0.05430000
3475.70000000
764,663.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3465.60000000
5,102.40
0.05452000
3357.80000000
8,460.20
0.05453000
8849.40000000
17,309.60
0.05454000
5364.00000000
22,673.60
0.05455000
4277.60000000
26,951.20
0.05456000
4062.10000000
31,013.30
0.05457000
53275.70000000
84,289.00
0.05458000
9245.70000000
93,534.70
0.05459000
28648.80000000
122,183.50
0.05460000
31764.80000000
153,948.30
0.05461000
54177.20000000
208,125.50
0.05462000
43866.60000000
251,992.10
0.05464000
1636.80000000
253,628.90
0.05465000
50030.80000000
303,659.70
0.05466000
1636.80000000
305,296.50
0.05467000
37797.00000000
343,093.50
0.05468000
1636.80000000
344,730.30
0.05469000
35445.90000000
380,176.20
0.05470000
24549.90000000
404,726.10
|
||||||
| 2026-06-13 17:23:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
15476.30000000
17,113.10
0.05448000
27563.50000000
44,676.60
0.05447000
16854.60000000
61,531.20
0.05446000
17221.70000000
78,752.90
0.05445000
62508.00000000
141,260.90
0.05444000
15426.70000000
156,687.60
0.05443000
41795.00000000
198,482.60
0.05442000
3471.60000000
201,954.20
0.05441000
4909.90000000
206,864.10
0.05440000
18173.60000000
225,037.70
0.05439000
198902.60000000
423,940.30
0.05438000
37845.50000000
461,785.80
0.05437000
47290.20000000
509,076.00
0.05436000
58671.00000000
567,747.00
0.05435000
35174.70000000
602,921.70
0.05434000
96638.70000000
699,560.40
0.05433000
66148.80000000
765,709.20
0.05432000
36604.10000000
802,313.30
0.05431000
28648.80000000
830,962.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4263.60000000
5,900.40
0.05454000
4263.60000000
10,164.00
0.05455000
8861.90000000
19,025.90
0.05456000
5162.10000000
24,188.00
0.05457000
52909.00000000
77,097.00
0.05458000
9245.70000000
86,342.70
0.05459000
28648.80000000
114,991.50
0.05460000
30406.80000000
145,398.30
0.05461000
54177.20000000
199,575.50
0.05462000
43866.60000000
243,442.10
0.05464000
1636.80000000
245,078.90
0.05465000
50030.80000000
295,109.70
0.05466000
3361.20000000
298,470.90
0.05467000
37797.00000000
336,267.90
0.05468000
1636.80000000
337,904.70
0.05469000
35445.90000000
373,350.60
0.05470000
24549.90000000
397,900.50
0.05471000
28648.80000000
426,549.30
0.05472000
1636.80000000
428,186.10
|
||||||
| 2026-06-13 17:23:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666217295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
15476.30000000
17,113.10
0.05448000
27563.50000000
44,676.60
0.05447000
16854.60000000
61,531.20
0.05446000
17221.70000000
78,752.90
0.05445000
62508.00000000
141,260.90
0.05444000
15426.70000000
156,687.60
0.05443000
34950.00000000
191,637.60
0.05442000
3471.60000000
195,109.20
0.05441000
4909.90000000
200,019.10
0.05440000
18173.60000000
218,192.70
0.05439000
198902.60000000
417,095.30
0.05438000
37845.50000000
454,940.80
0.05437000
47290.20000000
502,231.00
0.05436000
58671.00000000
560,902.00
0.05435000
35174.70000000
596,076.70
0.05434000
96638.70000000
692,715.40
0.05433000
66148.80000000
758,864.20
0.05432000
36604.10000000
795,468.30
0.05431000
28648.80000000
824,117.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4263.60000000
5,900.40
0.05455000
8861.90000000
14,762.30
0.05456000
5162.10000000
19,924.40
0.05457000
52909.00000000
72,833.40
0.05458000
9245.70000000
82,079.10
0.05459000
28648.80000000
110,727.90
0.05460000
30406.80000000
141,134.70
0.05461000
54177.20000000
195,311.90
0.05462000
43866.60000000
239,178.50
0.05463000
1636.80000000
240,815.30
0.05464000
1636.80000000
242,452.10
0.05465000
50030.80000000
292,482.90
0.05466000
3361.20000000
295,844.10
0.05467000
37797.00000000
333,641.10
0.05468000
1636.80000000
335,277.90
0.05469000
35445.90000000
370,723.80
0.05470000
24549.90000000
395,273.70
0.05471000
28648.80000000
423,922.50
0.05472000
1636.80000000
425,559.30
|
||||||
| 2026-06-13 17:23:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
10087.30000000
11,724.10
0.05448000
31853.10000000
43,577.20
0.05447000
17954.80000000
61,532.00
0.05446000
16854.60000000
78,386.60
0.05445000
62508.00000000
140,894.60
0.05444000
15426.70000000
156,321.30
0.05443000
34950.00000000
191,271.30
0.05442000
3471.60000000
194,742.90
0.05441000
4909.90000000
199,652.80
0.05440000
18173.60000000
217,826.40
0.05439000
198902.60000000
416,729.00
0.05438000
37845.50000000
454,574.50
0.05437000
47290.20000000
501,864.70
0.05436000
58671.00000000
560,535.70
0.05435000
35174.70000000
595,710.40
0.05434000
96638.70000000
692,349.10
0.05433000
66148.80000000
758,497.90
0.05432000
36604.10000000
795,102.00
0.05431000
28648.80000000
823,750.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4263.60000000
5,900.40
0.05454000
4263.60000000
10,164.00
0.05455000
9962.10000000
20,126.10
0.05456000
3354.80000000
23,480.90
0.05457000
37691.20000000
61,172.10
0.05458000
9245.70000000
70,417.80
0.05459000
28648.80000000
99,066.60
0.05460000
30406.80000000
129,473.40
0.05461000
54177.20000000
183,650.60
0.05462000
43866.60000000
227,517.20
0.05463000
16854.60000000
244,371.80
0.05464000
1636.80000000
246,008.60
0.05465000
50030.80000000
296,039.40
0.05466000
3361.20000000
299,400.60
0.05467000
37797.00000000
337,197.60
0.05468000
1636.80000000
338,834.40
0.05469000
35445.90000000
374,280.30
0.05470000
24549.90000000
398,830.20
0.05471000
28648.80000000
427,479.00
|
||||||
| 2026-06-13 17:23:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
10087.30000000
11,724.10
0.05448000
31853.10000000
43,577.20
0.05447000
17954.80000000
61,532.00
0.05446000
16854.60000000
78,386.60
0.05445000
62508.00000000
140,894.60
0.05444000
15426.70000000
156,321.30
0.05443000
34950.00000000
191,271.30
0.05442000
3471.60000000
194,742.90
0.05441000
4909.90000000
199,652.80
0.05440000
18173.60000000
217,826.40
0.05439000
198902.60000000
416,729.00
0.05438000
37845.50000000
454,574.50
0.05437000
47290.20000000
501,864.70
0.05436000
58671.00000000
560,535.70
0.05435000
35174.70000000
595,710.40
0.05434000
96638.70000000
692,349.10
0.05433000
66148.80000000
758,497.90
0.05432000
36604.10000000
795,102.00
0.05431000
28648.80000000
823,750.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4263.60000000
5,900.40
0.05454000
4263.60000000
10,164.00
0.05455000
9962.10000000
20,126.10
0.05456000
3354.80000000
23,480.90
0.05457000
37691.20000000
61,172.10
0.05458000
9245.70000000
70,417.80
0.05459000
28648.80000000
99,066.60
0.05460000
30406.80000000
129,473.40
0.05461000
54177.20000000
183,650.60
0.05462000
43866.60000000
227,517.20
0.05463000
16854.60000000
244,371.80
0.05464000
1636.80000000
246,008.60
0.05465000
50030.80000000
296,039.40
0.05466000
3361.20000000
299,400.60
0.05467000
37797.00000000
337,197.60
0.05468000
1636.80000000
338,834.40
0.05469000
35445.90000000
374,280.30
0.05470000
24549.90000000
398,830.20
0.05471000
28648.80000000
427,479.00
|
||||||
| 2026-06-13 17:23:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
15475.70000000
17,112.50
0.05448000
27563.50000000
44,676.00
0.05447000
16854.60000000
61,530.60
0.05446000
18689.20000000
80,219.80
0.05445000
92508.00000000
172,727.80
0.05444000
15426.70000000
188,154.50
0.05443000
4950.00000000
193,104.50
0.05442000
3471.60000000
196,576.10
0.05441000
188626.10000000
385,202.20
0.05440000
45185.60000000
430,387.80
0.05439000
19481.50000000
449,869.30
0.05438000
37845.50000000
487,714.80
0.05437000
47290.20000000
535,005.00
0.05436000
58671.00000000
593,676.00
0.05435000
35174.70000000
628,850.70
0.05434000
96638.70000000
725,489.40
0.05433000
66148.80000000
791,638.20
0.05432000
36604.10000000
828,242.30
0.05431000
28648.80000000
856,891.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4263.60000000
5,900.40
0.05454000
4263.60000000
10,164.00
0.05455000
4277.60000000
14,441.60
0.05456000
9038.10000000
23,479.70
0.05457000
37691.20000000
61,170.90
0.05458000
9245.70000000
70,416.60
0.05459000
28648.80000000
99,065.40
0.05460000
30406.80000000
129,472.20
0.05461000
54177.20000000
183,649.40
0.05462000
43866.60000000
227,516.00
0.05463000
16854.60000000
244,370.60
0.05464000
1636.80000000
246,007.40
0.05465000
50030.80000000
296,038.20
0.05466000
3361.20000000
299,399.40
0.05467000
37797.00000000
337,196.40
0.05468000
1636.80000000
338,833.20
0.05469000
35445.90000000
374,279.10
0.05470000
24549.90000000
398,829.00
0.05471000
28648.80000000
427,477.80
|
||||||
| 2026-06-13 17:22:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
15475.70000000
17,112.50
0.05448000
27563.50000000
44,676.00
0.05447000
16854.60000000
61,530.60
0.05446000
18689.20000000
80,219.80
0.05445000
92508.00000000
172,727.80
0.05444000
15426.70000000
188,154.50
0.05443000
4950.00000000
193,104.50
0.05442000
3471.60000000
196,576.10
0.05441000
188626.10000000
385,202.20
0.05440000
45185.60000000
430,387.80
0.05439000
19481.50000000
449,869.30
0.05438000
37845.50000000
487,714.80
0.05437000
47290.20000000
535,005.00
0.05436000
58671.00000000
593,676.00
0.05435000
35174.70000000
628,850.70
0.05434000
96638.70000000
725,489.40
0.05433000
66148.80000000
791,638.20
0.05432000
36604.10000000
828,242.30
0.05431000
28648.80000000
856,891.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4263.60000000
5,900.40
0.05454000
4263.60000000
10,164.00
0.05455000
4277.60000000
14,441.60
0.05456000
9038.10000000
23,479.70
0.05457000
37691.20000000
61,170.90
0.05458000
9245.70000000
70,416.60
0.05459000
28648.80000000
99,065.40
0.05460000
30406.80000000
129,472.20
0.05461000
54177.20000000
183,649.40
0.05462000
43866.60000000
227,516.00
0.05463000
16854.60000000
244,370.60
0.05464000
1636.80000000
246,007.40
0.05465000
50030.80000000
296,038.20
0.05466000
3361.20000000
299,399.40
0.05467000
37797.00000000
337,196.40
0.05468000
1636.80000000
338,833.20
0.05469000
35445.90000000
374,279.10
0.05470000
24549.90000000
398,829.00
0.05471000
28648.80000000
427,477.80
|
||||||
| 2026-06-13 17:22:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
29874.90000000
75,977.90
0.05449000
10454.10000000
86,432.00
0.05448000
26190.60000000
112,622.60
0.05447000
53695.20000000
166,317.80
0.05446000
3471.40000000
169,789.20
0.05445000
47290.20000000
217,079.40
0.05444000
15426.70000000
232,506.10
0.05443000
4950.00000000
237,456.10
0.05442000
3471.60000000
240,927.70
0.05441000
188626.10000000
429,553.80
0.05440000
45185.60000000
474,739.40
0.05439000
21124.70000000
495,864.10
0.05438000
37845.50000000
533,709.60
0.05437000
109790.20000000
643,499.80
0.05436000
57026.90000000
700,526.70
0.05435000
40991.30000000
741,518.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
36639.70000000
45,900.70
0.05460000
34537.60000000
80,438.30
0.05461000
24177.20000000
104,615.50
0.05462000
43866.60000000
148,482.10
0.05463000
16854.60000000
165,336.70
0.05464000
31636.80000000
196,973.50
0.05465000
50030.80000000
247,004.30
0.05466000
3361.20000000
250,365.50
0.05467000
28648.80000000
279,014.30
0.05468000
1636.80000000
280,651.10
0.05469000
35445.90000000
316,097.00
0.05470000
24549.90000000
340,646.90
0.05471000
28648.80000000
369,295.70
0.05472000
1636.80000000
370,932.50
0.05473000
68872.50000000
439,805.00
0.05474000
31616.90000000
471,421.90
0.05475000
66734.60000000
538,156.50
|
||||||
| 2026-06-13 17:22:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
29874.90000000
75,977.90
0.05449000
10454.10000000
86,432.00
0.05448000
26190.60000000
112,622.60
0.05447000
53695.20000000
166,317.80
0.05446000
3471.40000000
169,789.20
0.05445000
47290.20000000
217,079.40
0.05444000
15426.70000000
232,506.10
0.05443000
4950.00000000
237,456.10
0.05442000
3471.60000000
240,927.70
0.05441000
188626.10000000
429,553.80
0.05440000
45185.60000000
474,739.40
0.05439000
21124.70000000
495,864.10
0.05438000
37845.50000000
533,709.60
0.05437000
109790.20000000
643,499.80
0.05436000
57026.90000000
700,526.70
0.05435000
40991.30000000
741,518.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
36639.70000000
45,900.70
0.05460000
34537.60000000
80,438.30
0.05461000
24177.20000000
104,615.50
0.05462000
43866.60000000
148,482.10
0.05463000
16854.60000000
165,336.70
0.05464000
31636.80000000
196,973.50
0.05465000
50030.80000000
247,004.30
0.05466000
3361.20000000
250,365.50
0.05467000
29215.80000000
279,581.30
0.05468000
1636.80000000
281,218.10
0.05469000
35445.90000000
316,664.00
0.05470000
24549.90000000
341,213.90
0.05471000
28648.80000000
369,862.70
0.05472000
1636.80000000
371,499.50
0.05473000
68872.50000000
440,372.00
0.05474000
31616.90000000
471,988.90
0.05475000
66734.60000000
538,723.50
|
||||||
| 2026-06-13 17:22:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
29874.90000000
75,977.90
0.05449000
10454.10000000
86,432.00
0.05448000
26190.60000000
112,622.60
0.05447000
53695.20000000
166,317.80
0.05446000
3471.40000000
169,789.20
0.05445000
47290.20000000
217,079.40
0.05444000
15426.70000000
232,506.10
0.05443000
4950.00000000
237,456.10
0.05442000
3471.60000000
240,927.70
0.05441000
188626.10000000
429,553.80
0.05440000
45185.60000000
474,739.40
0.05439000
21124.70000000
495,864.10
0.05438000
37845.50000000
533,709.60
0.05437000
109790.20000000
643,499.80
0.05436000
57026.90000000
700,526.70
0.05435000
40991.30000000
741,518.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
36639.70000000
45,900.70
0.05460000
34537.60000000
80,438.30
0.05461000
24177.20000000
104,615.50
0.05462000
28648.80000000
133,264.30
0.05463000
16854.60000000
150,118.90
0.05464000
31636.80000000
181,755.70
0.05465000
50030.80000000
231,786.50
0.05466000
3361.20000000
235,147.70
0.05467000
29215.80000000
264,363.50
0.05468000
1636.80000000
266,000.30
0.05469000
35445.90000000
301,446.20
0.05470000
24549.90000000
325,996.10
0.05471000
28648.80000000
354,644.90
0.05472000
1636.80000000
356,281.70
0.05473000
68872.50000000
425,154.20
0.05474000
31616.90000000
456,771.10
0.05475000
66734.60000000
523,505.70
|
||||||
| 2026-06-13 17:22:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
29874.90000000
75,977.90
0.05449000
10454.10000000
86,432.00
0.05448000
26190.60000000
112,622.60
0.05447000
53695.20000000
166,317.80
0.05446000
3471.40000000
169,789.20
0.05445000
47290.20000000
217,079.40
0.05444000
15426.70000000
232,506.10
0.05443000
4950.00000000
237,456.10
0.05442000
3471.60000000
240,927.70
0.05441000
188626.10000000
429,553.80
0.05440000
45185.60000000
474,739.40
0.05439000
21124.70000000
495,864.10
0.05438000
37845.50000000
533,709.60
0.05437000
109790.20000000
643,499.80
0.05436000
57026.90000000
700,526.70
0.05435000
40991.30000000
741,518.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
36639.70000000
45,900.70
0.05460000
34537.60000000
80,438.30
0.05461000
8959.40000000
89,397.70
0.05462000
28648.80000000
118,046.50
0.05463000
16854.60000000
134,901.10
0.05464000
31636.80000000
166,537.90
0.05465000
50030.80000000
216,568.70
0.05466000
3361.20000000
219,929.90
0.05467000
44433.60000000
264,363.50
0.05468000
1636.80000000
266,000.30
0.05469000
35445.90000000
301,446.20
0.05470000
24549.90000000
325,996.10
0.05471000
28648.80000000
354,644.90
0.05472000
1636.80000000
356,281.70
0.05473000
68872.50000000
425,154.20
0.05474000
31616.90000000
456,771.10
0.05475000
66734.60000000
523,505.70
|
||||||
| 2026-06-13 17:22:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
29874.90000000
75,977.90
0.05449000
10454.10000000
86,432.00
0.05448000
26190.60000000
112,622.60
0.05447000
53695.20000000
166,317.80
0.05446000
3471.40000000
169,789.20
0.05445000
47290.20000000
217,079.40
0.05444000
15426.70000000
232,506.10
0.05443000
4950.00000000
237,456.10
0.05442000
3471.60000000
240,927.70
0.05441000
188626.10000000
429,553.80
0.05440000
45185.60000000
474,739.40
0.05439000
21124.70000000
495,864.10
0.05438000
37845.50000000
533,709.60
0.05437000
109790.20000000
643,499.80
0.05436000
57026.90000000
700,526.70
0.05435000
40991.30000000
741,518.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
36639.70000000
45,900.70
0.05460000
34537.60000000
80,438.30
0.05461000
8959.40000000
89,397.70
0.05462000
28648.80000000
118,046.50
0.05463000
16854.60000000
134,901.10
0.05464000
31636.80000000
166,537.90
0.05465000
50030.80000000
216,568.70
0.05466000
3361.20000000
219,929.90
0.05467000
44433.60000000
264,363.50
0.05468000
1636.80000000
266,000.30
0.05469000
35445.90000000
301,446.20
0.05470000
24549.90000000
325,996.10
0.05471000
28648.80000000
354,644.90
0.05472000
1636.80000000
356,281.70
0.05473000
68872.50000000
425,154.20
0.05474000
31616.90000000
456,771.10
0.05475000
66734.60000000
523,505.70
|
||||||
| 2026-06-13 17:22:49 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
29874.90000000
75,977.90
0.05449000
10454.10000000
86,432.00
0.05448000
26190.60000000
112,622.60
0.05447000
53695.20000000
166,317.80
0.05446000
3471.40000000
169,789.20
0.05445000
47290.20000000
217,079.40
0.05444000
15426.70000000
232,506.10
0.05443000
4950.00000000
237,456.10
0.05442000
3471.60000000
240,927.70
0.05441000
188626.10000000
429,553.80
0.05440000
45185.60000000
474,739.40
0.05439000
21124.70000000
495,864.10
0.05438000
37845.50000000
533,709.60
0.05437000
109790.20000000
643,499.80
0.05436000
57026.90000000
700,526.70
0.05435000
40991.30000000
741,518.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
36639.70000000
45,900.70
0.05460000
34537.60000000
80,438.30
0.05461000
8959.40000000
89,397.70
0.05462000
28648.80000000
118,046.50
0.05463000
16854.60000000
134,901.10
0.05464000
31636.80000000
166,537.90
0.05465000
50030.80000000
216,568.70
0.05466000
3361.20000000
219,929.90
0.05467000
44433.60000000
264,363.50
0.05468000
1636.80000000
266,000.30
0.05469000
35445.90000000
301,446.20
0.05470000
24549.90000000
325,996.10
0.05471000
28648.80000000
354,644.90
0.05472000
1636.80000000
356,281.70
0.05473000
68872.50000000
425,154.20
0.05474000
31616.90000000
456,771.10
0.05475000
66734.60000000
523,505.70
|
||||||
| 2026-06-13 17:22:48 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
29874.90000000
75,977.90
0.05449000
10454.10000000
86,432.00
0.05448000
26190.60000000
112,622.60
0.05447000
46854.60000000
159,477.20
0.05446000
3471.40000000
162,948.60
0.05445000
47290.20000000
210,238.80
0.05444000
15426.70000000
225,665.50
0.05443000
4950.00000000
230,615.50
0.05442000
3471.60000000
234,087.10
0.05441000
188626.10000000
422,713.20
0.05440000
45185.60000000
467,898.80
0.05439000
21124.70000000
489,023.50
0.05438000
37845.50000000
526,869.00
0.05437000
109790.20000000
636,659.20
0.05436000
57026.90000000
693,686.10
0.05435000
40991.30000000
734,677.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
32059.00000000
41,320.00
0.05460000
39118.10000000
80,438.10
0.05461000
8959.40000000
89,397.50
0.05462000
28648.80000000
118,046.30
0.05463000
16854.60000000
134,900.90
0.05464000
31636.80000000
166,537.70
0.05465000
50030.80000000
216,568.50
0.05466000
3361.20000000
219,929.70
0.05467000
44433.60000000
264,363.30
0.05468000
1636.80000000
266,000.10
0.05469000
35445.90000000
301,446.00
0.05470000
24549.90000000
325,995.90
0.05471000
28648.80000000
354,644.70
0.05472000
1636.80000000
356,281.50
0.05473000
68872.50000000
425,154.00
0.05474000
31616.90000000
456,770.90
0.05475000
66734.60000000
523,505.50
|
||||||
| 2026-06-13 17:22:47 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
29874.90000000
75,977.90
0.05449000
10087.30000000
86,065.20
0.05448000
26190.60000000
112,255.80
0.05447000
47221.60000000
159,477.40
0.05446000
3471.40000000
162,948.80
0.05445000
47290.20000000
210,239.00
0.05444000
15426.70000000
225,665.70
0.05443000
4950.00000000
230,615.70
0.05442000
3471.60000000
234,087.30
0.05441000
188626.10000000
422,713.40
0.05440000
45185.60000000
467,899.00
0.05439000
21124.70000000
489,023.70
0.05438000
37845.50000000
526,869.20
0.05437000
109790.20000000
636,659.40
0.05436000
57026.90000000
693,686.30
0.05435000
40991.30000000
734,677.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
32059.00000000
41,320.00
0.05460000
39118.10000000
80,438.10
0.05461000
8959.40000000
89,397.50
0.05462000
28648.80000000
118,046.30
0.05463000
16854.60000000
134,900.90
0.05464000
31636.80000000
166,537.70
0.05465000
50030.80000000
216,568.50
0.05466000
3361.20000000
219,929.70
0.05467000
44433.60000000
264,363.30
0.05468000
1636.80000000
266,000.10
0.05469000
35445.90000000
301,446.00
0.05470000
24549.90000000
325,995.90
0.05471000
28648.80000000
354,644.70
0.05472000
1636.80000000
356,281.50
0.05473000
68872.50000000
425,154.00
0.05474000
31616.90000000
456,770.90
0.05475000
66734.60000000
523,505.50
|
||||||
| 2026-06-13 17:22:45 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
29874.90000000
75,977.90
0.05449000
10087.30000000
86,065.20
0.05448000
26190.60000000
112,255.80
0.05447000
47221.60000000
159,477.40
0.05446000
3471.40000000
162,948.80
0.05445000
47290.20000000
210,239.00
0.05444000
15426.70000000
225,665.70
0.05443000
4950.00000000
230,615.70
0.05442000
3471.60000000
234,087.30
0.05441000
188626.10000000
422,713.40
0.05440000
45185.60000000
467,899.00
0.05439000
21124.70000000
489,023.70
0.05438000
37845.50000000
526,869.20
0.05437000
109790.20000000
636,659.40
0.05436000
57026.90000000
693,686.30
0.05435000
40991.30000000
734,677.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
32059.00000000
41,320.00
0.05460000
39118.10000000
80,438.10
0.05461000
8959.40000000
89,397.50
0.05462000
28648.80000000
118,046.30
0.05463000
16854.60000000
134,900.90
0.05464000
31636.80000000
166,537.70
0.05465000
50030.80000000
216,568.50
0.05466000
3361.20000000
219,929.70
0.05467000
44433.60000000
264,363.30
0.05468000
1636.80000000
266,000.10
0.05469000
35445.90000000
301,446.00
0.05470000
24549.90000000
325,995.90
0.05471000
28648.80000000
354,644.70
0.05472000
1636.80000000
356,281.50
0.05473000
68872.50000000
425,154.00
0.05474000
31616.90000000
456,770.90
0.05475000
66734.60000000
523,505.50
|
||||||
| 2026-06-13 17:22:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
22266.00000000
68,369.00
0.05449000
10087.30000000
78,456.30
0.05448000
26190.60000000
104,646.90
0.05447000
17221.60000000
121,868.50
0.05446000
3471.40000000
125,339.90
0.05445000
47290.20000000
172,630.10
0.05444000
45426.70000000
218,056.80
0.05443000
4950.00000000
223,006.80
0.05442000
3471.60000000
226,478.40
0.05441000
188626.10000000
415,104.50
0.05440000
45185.60000000
460,290.10
0.05439000
21124.70000000
481,414.80
0.05438000
37845.50000000
519,260.30
0.05437000
109790.20000000
629,050.50
0.05436000
57026.90000000
686,077.40
0.05435000
40991.30000000
727,068.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
32059.00000000
41,320.00
0.05460000
31509.20000000
72,829.20
0.05461000
8959.40000000
81,788.60
0.05462000
28648.80000000
110,437.40
0.05463000
16854.60000000
127,292.00
0.05464000
31636.80000000
158,928.80
0.05465000
50030.80000000
208,959.60
0.05466000
3361.20000000
212,320.80
0.05467000
44433.60000000
256,754.40
0.05468000
1636.80000000
258,391.20
0.05469000
35445.90000000
293,837.10
0.05470000
24549.90000000
318,387.00
0.05471000
28648.80000000
347,035.80
0.05472000
1636.80000000
348,672.60
0.05473000
68872.50000000
417,545.10
0.05474000
31616.90000000
449,162.00
0.05475000
66734.60000000
515,896.60
|
||||||
| 2026-06-13 17:22:43 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
19954.00000000
46,103.00
0.05450000
22266.00000000
68,369.00
0.05449000
10087.30000000
78,456.30
0.05448000
26190.60000000
104,646.90
0.05447000
17221.60000000
121,868.50
0.05446000
3471.40000000
125,339.90
0.05445000
47290.20000000
172,630.10
0.05444000
45426.70000000
218,056.80
0.05443000
4950.00000000
223,006.80
0.05442000
3471.60000000
226,478.40
0.05441000
188626.10000000
415,104.50
0.05440000
45185.60000000
460,290.10
0.05439000
21124.70000000
481,414.80
0.05438000
37845.50000000
519,260.30
0.05437000
109790.20000000
629,050.50
0.05436000
57026.90000000
686,077.40
0.05435000
40991.30000000
727,068.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
32059.00000000
41,320.00
0.05460000
31509.20000000
72,829.20
0.05461000
8959.40000000
81,788.60
0.05462000
28648.80000000
110,437.40
0.05463000
16854.60000000
127,292.00
0.05464000
31636.80000000
158,928.80
0.05465000
50030.80000000
208,959.60
0.05466000
3361.20000000
212,320.80
0.05467000
44433.60000000
256,754.40
0.05468000
1636.80000000
258,391.20
0.05469000
35445.90000000
293,837.10
0.05470000
24549.90000000
318,387.00
0.05471000
28648.80000000
347,035.80
0.05472000
1636.80000000
348,672.60
0.05473000
68872.50000000
417,545.10
0.05474000
31616.90000000
449,162.00
0.05475000
66734.60000000
515,896.60
|
||||||
| 2026-06-13 17:22:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
4736.20000000
30,885.20
0.05450000
22266.00000000
53,151.20
0.05449000
10087.30000000
63,238.50
0.05448000
26190.60000000
89,429.10
0.05447000
17221.60000000
106,650.70
0.05446000
3471.40000000
110,122.10
0.05445000
47290.20000000
157,412.30
0.05444000
45426.70000000
202,839.00
0.05443000
4950.00000000
207,789.00
0.05442000
3471.60000000
211,260.60
0.05441000
188626.10000000
399,886.70
0.05440000
45185.60000000
445,072.30
0.05439000
21124.70000000
466,197.00
0.05438000
37845.50000000
504,042.50
0.05437000
109790.20000000
613,832.70
0.05436000
57026.90000000
670,859.60
0.05435000
40991.30000000
711,850.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
32059.00000000
41,320.00
0.05460000
31509.20000000
72,829.20
0.05461000
8959.40000000
81,788.60
0.05462000
28648.80000000
110,437.40
0.05463000
16854.60000000
127,292.00
0.05464000
31636.80000000
158,928.80
0.05465000
50030.80000000
208,959.60
0.05466000
3361.20000000
212,320.80
0.05467000
44433.60000000
256,754.40
0.05468000
1636.80000000
258,391.20
0.05469000
35445.90000000
293,837.10
0.05470000
24549.90000000
318,387.00
0.05471000
28648.80000000
347,035.80
0.05472000
1636.80000000
348,672.60
0.05473000
68872.50000000
417,545.10
0.05474000
31616.90000000
449,162.00
0.05475000
66734.60000000
515,896.60
|
||||||
| 2026-06-13 17:22:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
4736.20000000
30,885.20
0.05450000
22266.00000000
53,151.20
0.05449000
10087.30000000
63,238.50
0.05448000
26190.60000000
89,429.10
0.05447000
17221.60000000
106,650.70
0.05446000
3471.40000000
110,122.10
0.05445000
47290.20000000
157,412.30
0.05444000
45426.70000000
202,839.00
0.05443000
4950.00000000
207,789.00
0.05442000
3471.60000000
211,260.60
0.05441000
188626.10000000
399,886.70
0.05440000
45185.60000000
445,072.30
0.05439000
21124.70000000
466,197.00
0.05438000
37845.50000000
504,042.50
0.05437000
109790.20000000
613,832.70
0.05436000
57026.90000000
670,859.60
0.05435000
40991.30000000
711,850.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
32059.00000000
41,320.00
0.05460000
16291.40000000
57,611.40
0.05461000
8959.40000000
66,570.80
0.05462000
28648.80000000
95,219.60
0.05463000
16854.60000000
112,074.20
0.05464000
31636.80000000
143,711.00
0.05465000
50030.80000000
193,741.80
0.05466000
18579.00000000
212,320.80
0.05467000
44433.60000000
256,754.40
0.05468000
1636.80000000
258,391.20
0.05469000
35445.90000000
293,837.10
0.05470000
24549.90000000
318,387.00
0.05471000
28648.80000000
347,035.80
0.05472000
1636.80000000
348,672.60
0.05473000
68872.50000000
417,545.10
0.05474000
31616.90000000
449,162.00
0.05475000
66734.60000000
515,896.60
|
||||||
| 2026-06-13 17:22:40 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
22075.40000000
26,149.00
0.05451000
4736.20000000
30,885.20
0.05450000
22266.00000000
53,151.20
0.05449000
10087.30000000
63,238.50
0.05448000
26190.60000000
89,429.10
0.05447000
17221.60000000
106,650.70
0.05446000
3471.40000000
110,122.10
0.05445000
47290.20000000
157,412.30
0.05444000
45426.70000000
202,839.00
0.05443000
4950.00000000
207,789.00
0.05442000
3471.60000000
211,260.60
0.05441000
188626.10000000
399,886.70
0.05440000
45185.60000000
445,072.30
0.05439000
21124.70000000
466,197.00
0.05438000
37845.50000000
504,042.50
0.05437000
109790.20000000
613,832.70
0.05436000
57026.90000000
670,859.60
0.05435000
40991.30000000
711,850.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
32059.00000000
41,320.00
0.05460000
16291.40000000
57,611.40
0.05461000
8959.40000000
66,570.80
0.05462000
28648.80000000
95,219.60
0.05463000
16854.60000000
112,074.20
0.05464000
31636.80000000
143,711.00
0.05465000
50030.80000000
193,741.80
0.05466000
18579.00000000
212,320.80
0.05467000
44433.60000000
256,754.40
0.05468000
1636.80000000
258,391.20
0.05469000
35445.90000000
293,837.10
0.05470000
24549.90000000
318,387.00
0.05471000
28648.80000000
347,035.80
0.05472000
1636.80000000
348,672.60
0.05473000
68872.50000000
417,545.10
0.05474000
31616.90000000
449,162.00
0.05475000
66734.60000000
515,896.60
|
||||||
| 2026-06-13 17:22:39 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666217097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3636.80000000
5,273.60
0.05452000
1636.80000000
6,910.40
0.05451000
19146.70000000
26,057.10
0.05450000
22266.00000000
48,323.10
0.05449000
10087.30000000
58,410.40
0.05448000
26190.60000000
84,601.00
0.05447000
17221.60000000
101,822.60
0.05446000
3471.40000000
105,294.00
0.05445000
47290.20000000
152,584.20
0.05444000
45426.70000000
198,010.90
0.05443000
4950.00000000
202,960.90
0.05442000
3471.60000000
206,432.50
0.05441000
188626.10000000
395,058.60
0.05440000
45185.60000000
440,244.20
0.05439000
19481.50000000
459,725.70
0.05438000
37845.50000000
497,571.20
0.05437000
47290.20000000
544,861.40
0.05436000
121171.00000000
666,032.40
0.05435000
40991.30000000
707,023.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3343.20000000
4,980.00
0.05458000
4281.00000000
9,261.00
0.05459000
32059.00000000
41,320.00
0.05460000
11710.90000000
53,030.90
0.05461000
8959.40000000
61,990.30
0.05462000
28648.80000000
90,639.10
0.05463000
16854.60000000
107,493.70
0.05464000
31636.80000000
139,130.50
0.05465000
50030.80000000
189,161.30
0.05466000
18579.00000000
207,740.30
0.05467000
44433.60000000
252,173.90
0.05468000
1636.80000000
253,810.70
0.05469000
35445.90000000
289,256.60
0.05470000
24549.90000000
313,806.50
0.05471000
28648.80000000
342,455.30
0.05472000
1636.80000000
344,092.10
0.05473000
68872.50000000
412,964.60
0.05474000
31616.90000000
444,581.50
0.05475000
66734.60000000
511,316.10
|
||||||
| 2026-06-13 17:22:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666217034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
19654.60000000
21,291.40
0.05449000
15776.20000000
37,067.60
0.05448000
18854.60000000
55,922.20
0.05447000
17221.60000000
73,143.80
0.05446000
3471.40000000
76,615.20
0.05445000
47290.20000000
123,905.40
0.05444000
45426.70000000
169,332.10
0.05443000
4950.00000000
174,282.10
0.05442000
3471.60000000
177,753.70
0.05441000
188626.10000000
366,379.80
0.05440000
45185.60000000
411,565.40
0.05439000
19481.50000000
431,046.90
0.05438000
37845.50000000
468,892.40
0.05437000
47290.20000000
516,182.60
0.05436000
58671.00000000
574,853.60
0.05435000
103491.30000000
678,344.90
0.05434000
34138.70000000
712,483.60
0.05433000
66148.80000000
778,632.40
0.05432000
36604.10000000
815,236.50
Asks (20 levels)
Price
Qty
Total
0.05454000
5321.00000000
5,321.00
0.05455000
3414.80000000
8,735.80
0.05456000
4800.50000000
13,536.30
0.05457000
8864.10000000
22,400.40
0.05458000
4288.90000000
26,689.30
0.05459000
30959.60000000
57,648.90
0.05460000
14937.10000000
72,586.00
0.05461000
8959.40000000
81,545.40
0.05462000
28648.80000000
110,194.20
0.05463000
16854.60000000
127,048.80
0.05464000
32003.40000000
159,052.20
0.05465000
50030.80000000
209,083.00
0.05466000
18579.00000000
227,662.00
0.05467000
44433.60000000
272,095.60
0.05468000
1636.80000000
273,732.40
0.05469000
35445.90000000
309,178.30
0.05470000
24549.90000000
333,728.20
0.05471000
28648.80000000
362,377.00
0.05472000
1636.80000000
364,013.80
0.05473000
68872.50000000
432,886.30
|
||||||
| 2026-06-13 17:22:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666217032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
19654.60000000
21,291.40
0.05449000
15776.20000000
37,067.60
0.05448000
18854.60000000
55,922.20
0.05447000
17221.60000000
73,143.80
0.05446000
3471.40000000
76,615.20
0.05445000
47290.20000000
123,905.40
0.05444000
45426.70000000
169,332.10
0.05443000
4950.00000000
174,282.10
0.05442000
3471.60000000
177,753.70
0.05441000
188626.10000000
366,379.80
0.05440000
45185.60000000
411,565.40
0.05439000
19481.50000000
431,046.90
0.05438000
37845.50000000
468,892.40
0.05437000
47290.20000000
516,182.60
0.05436000
58671.00000000
574,853.60
0.05435000
103491.30000000
678,344.90
0.05434000
34138.70000000
712,483.60
0.05433000
66148.80000000
778,632.40
0.05432000
36604.10000000
815,236.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4281.00000000
4,281.00
0.05455000
4454.80000000
8,735.80
0.05456000
4800.50000000
13,536.30
0.05457000
8864.10000000
22,400.40
0.05458000
4288.90000000
26,689.30
0.05459000
30959.60000000
57,648.90
0.05460000
14937.10000000
72,586.00
0.05461000
8959.40000000
81,545.40
0.05462000
28648.80000000
110,194.20
0.05463000
16854.60000000
127,048.80
0.05464000
32003.40000000
159,052.20
0.05465000
50030.80000000
209,083.00
0.05466000
18579.00000000
227,662.00
0.05467000
44433.60000000
272,095.60
0.05468000
1636.80000000
273,732.40
0.05469000
35445.90000000
309,178.30
0.05470000
24549.90000000
333,728.20
0.05471000
28648.80000000
362,377.00
0.05472000
1636.80000000
364,013.80
0.05473000
68872.50000000
432,886.30
|
||||||
| 2026-06-13 17:22:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666217027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
19654.60000000
21,291.40
0.05449000
15776.20000000
37,067.60
0.05448000
18854.60000000
55,922.20
0.05447000
17221.60000000
73,143.80
0.05446000
3471.40000000
76,615.20
0.05445000
47290.20000000
123,905.40
0.05444000
45426.70000000
169,332.10
0.05443000
4950.00000000
174,282.10
0.05442000
3471.60000000
177,753.70
0.05441000
188626.10000000
366,379.80
0.05440000
45185.60000000
411,565.40
0.05439000
19481.50000000
431,046.90
0.05438000
37845.50000000
468,892.40
0.05437000
47290.20000000
516,182.60
0.05436000
58671.00000000
574,853.60
0.05435000
103491.30000000
678,344.90
0.05434000
34138.70000000
712,483.60
0.05433000
66148.80000000
778,632.40
0.05432000
36604.10000000
815,236.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4281.00000000
5,917.80
0.05455000
3414.80000000
9,332.60
0.05456000
4800.50000000
14,133.10
0.05457000
8864.10000000
22,997.20
0.05458000
4288.90000000
27,286.10
0.05459000
30959.60000000
58,245.70
0.05460000
14937.10000000
73,182.80
0.05461000
8959.40000000
82,142.20
0.05462000
28648.80000000
110,791.00
0.05463000
16854.60000000
127,645.60
0.05464000
32003.40000000
159,649.00
0.05465000
50030.80000000
209,679.80
0.05466000
18579.00000000
228,258.80
0.05467000
44433.60000000
272,692.40
0.05468000
1636.80000000
274,329.20
0.05469000
35445.90000000
309,775.10
0.05470000
24549.90000000
334,325.00
0.05471000
28648.80000000
362,973.80
0.05472000
1636.80000000
364,610.60
|
||||||
| 2026-06-13 17:22:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666216973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
8104.10000000
12,177.70
0.05449000
17426.00000000
29,603.70
0.05448000
18854.60000000
48,458.30
0.05447000
18689.20000000
67,147.50
0.05446000
33471.40000000
100,618.90
0.05445000
47290.20000000
147,909.10
0.05444000
15426.70000000
163,335.80
0.05443000
4950.00000000
168,285.80
0.05442000
30483.60000000
198,769.40
0.05441000
188626.10000000
387,395.50
0.05440000
45185.60000000
432,581.10
0.05439000
19481.50000000
452,062.60
0.05438000
39489.00000000
491,551.60
0.05437000
47290.20000000
538,841.80
0.05436000
57026.90000000
595,868.70
0.05435000
103491.30000000
699,360.00
0.05434000
34138.70000000
733,498.70
0.05433000
66148.80000000
799,647.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3414.80000000
5,051.60
0.05456000
3700.70000000
8,752.30
0.05457000
6420.60000000
15,172.90
0.05458000
4288.90000000
19,461.80
0.05459000
30959.60000000
50,421.40
0.05460000
11344.50000000
61,765.90
0.05461000
8959.40000000
70,725.30
0.05462000
28648.80000000
99,374.10
0.05463000
16854.60000000
116,228.70
0.05464000
31636.80000000
147,865.50
0.05465000
50030.80000000
197,896.30
0.05466000
18579.00000000
216,475.30
0.05467000
44433.60000000
260,908.90
0.05468000
1636.80000000
262,545.70
0.05469000
35812.20000000
298,357.90
0.05470000
24549.90000000
322,907.80
0.05471000
28648.80000000
351,556.60
0.05472000
1636.80000000
353,193.40
0.05473000
60974.40000000
414,167.80
|
||||||
| 2026-06-13 17:22:34 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666216942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3536.20000000
5,173.00
0.05450000
7004.50000000
12,177.50
0.05449000
40252.70000000
52,430.20
0.05448000
46854.60000000
99,284.80
0.05447000
18689.20000000
117,974.00
0.05446000
3471.40000000
121,445.40
0.05445000
47290.20000000
168,735.60
0.05444000
15426.70000000
184,162.30
0.05443000
4950.00000000
189,112.30
0.05442000
30483.60000000
219,595.90
0.05441000
188626.10000000
408,222.00
0.05440000
45185.60000000
453,407.60
0.05439000
19481.50000000
472,889.10
0.05438000
101989.00000000
574,878.10
0.05437000
47290.20000000
622,168.30
0.05436000
57026.90000000
679,195.20
0.05435000
40991.30000000
720,186.50
0.05434000
34138.70000000
754,325.20
0.05433000
66148.80000000
820,474.00
Asks (20 levels)
Price
Qty
Total
0.05455000
3414.80000000
3,414.80
0.05456000
3700.70000000
7,115.50
0.05457000
5321.00000000
12,436.50
0.05458000
5388.30000000
17,824.80
0.05459000
30959.60000000
48,784.40
0.05460000
11344.50000000
60,128.90
0.05461000
8959.40000000
69,088.30
0.05462000
28648.80000000
97,737.10
0.05463000
16854.60000000
114,591.70
0.05464000
39245.70000000
153,837.40
0.05465000
50030.80000000
203,868.20
0.05466000
18579.00000000
222,447.20
0.05467000
44433.60000000
266,880.80
0.05468000
16854.60000000
283,735.40
0.05469000
35812.20000000
319,547.60
0.05470000
24549.90000000
344,097.50
0.05471000
28648.80000000
372,746.30
0.05472000
1636.80000000
374,383.10
0.05473000
60974.40000000
435,357.50
0.05474000
31616.90000000
466,974.40
|
||||||
| 2026-06-13 17:22:33 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666216872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5081.00000000
6,717.80
0.05452000
4863.40000000
11,581.20
0.05451000
4648.90000000
16,230.10
0.05450000
22222.30000000
38,452.40
0.05449000
38252.70000000
76,705.10
0.05448000
46854.60000000
123,559.70
0.05447000
18689.20000000
142,248.90
0.05446000
10282.60000000
152,531.50
0.05445000
74302.20000000
226,833.70
0.05444000
24612.50000000
251,446.20
0.05443000
4950.00000000
256,396.20
0.05442000
30483.60000000
286,879.80
0.05441000
188626.10000000
475,505.90
0.05440000
45185.60000000
520,691.50
0.05439000
19481.50000000
540,173.00
0.05438000
101989.00000000
642,162.00
0.05437000
47290.20000000
689,452.20
0.05436000
57026.90000000
746,479.10
0.05435000
40991.30000000
787,470.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5328.90000000
6,965.70
0.05459000
5046.80000000
12,012.50
0.05460000
18202.10000000
30,214.60
0.05461000
8959.40000000
39,174.00
0.05462000
28648.80000000
67,822.80
0.05463000
16854.60000000
84,677.40
0.05464000
9245.70000000
93,923.10
0.05465000
50030.80000000
143,953.90
0.05466000
18579.00000000
162,532.90
0.05467000
74433.60000000
236,966.50
0.05468000
16854.60000000
253,821.10
0.05469000
35812.20000000
289,633.30
0.05470000
15405.90000000
305,039.20
0.05471000
28648.80000000
333,688.00
0.05472000
1636.80000000
335,324.80
0.05473000
60974.40000000
396,299.20
0.05474000
31616.90000000
427,916.10
0.05475000
66734.60000000
494,650.70
0.05476000
39136.80000000
533,787.50
|
||||||
| 2026-06-13 17:22:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4436.80000000
6,073.60
0.05455000
4003.30000000
10,076.90
0.05454000
24403.90000000
34,480.80
0.05453000
31802.20000000
66,283.00
0.05452000
66032.30000000
132,315.30
0.05451000
30000.00000000
162,315.30
0.05450000
68856.90000000
231,172.20
0.05449000
15426.00000000
246,598.20
0.05448000
1636.80000000
248,235.00
0.05447000
12651.70000000
260,886.70
0.05446000
3471.40000000
264,358.10
0.05445000
74302.20000000
338,660.30
0.05444000
28796.80000000
367,457.10
0.05443000
4950.00000000
372,407.10
0.05442000
30483.60000000
402,890.70
0.05441000
69052.50000000
471,943.20
0.05440000
45185.60000000
517,128.80
0.05439000
19481.50000000
536,610.30
0.05438000
37845.50000000
574,455.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4324.20000000
5,961.00
0.05461000
5364.20000000
11,325.20
0.05462000
3783.60000000
15,108.80
0.05463000
4324.20000000
19,433.00
0.05464000
4324.10000000
23,757.10
0.05465000
44233.80000000
67,990.90
0.05466000
16854.60000000
84,845.50
0.05467000
82042.50000000
166,888.00
0.05468000
16854.60000000
183,742.60
0.05469000
50663.70000000
234,406.30
0.05470000
15771.60000000
250,177.90
0.05471000
28648.80000000
278,826.70
0.05472000
1636.80000000
280,463.50
0.05473000
53560.00000000
334,023.50
0.05474000
31616.90000000
365,640.40
0.05475000
66734.60000000
432,375.00
0.05476000
39136.80000000
471,511.80
0.05477000
16636.80000000
488,148.60
0.05478000
52008.60000000
540,157.20
|
||||||
| 2026-06-13 17:22:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666216611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
10113.60000000
11,750.40
0.05459000
13722.60000000
25,473.00
0.05458000
33779.70000000
59,252.70
0.05457000
10961.40000000
70,214.10
0.05456000
13076.80000000
83,290.90
0.05455000
48854.60000000
132,145.50
0.05454000
25136.20000000
157,281.70
0.05453000
24193.30000000
181,475.00
0.05452000
50814.50000000
232,289.50
0.05450000
13654.70000000
245,944.20
0.05449000
24603.50000000
270,547.70
0.05448000
1636.80000000
272,184.50
0.05447000
102163.70000000
374,348.20
0.05446000
3471.40000000
377,819.60
0.05445000
74302.20000000
452,121.80
0.05444000
28796.80000000
480,918.60
0.05443000
4950.00000000
485,868.60
0.05442000
30483.60000000
516,352.20
0.05441000
4909.90000000
521,262.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3448.70000000
5,085.50
0.05466000
4324.10000000
9,409.60
0.05467000
4155.50000000
13,565.10
0.05468000
5415.70000000
18,980.80
0.05469000
32040.60000000
51,021.40
0.05470000
23380.50000000
74,401.90
0.05471000
28648.80000000
103,050.70
0.05472000
16854.60000000
119,905.30
0.05473000
98777.80000000
218,683.10
0.05474000
46834.70000000
265,517.80
0.05475000
72817.10000000
338,334.90
0.05476000
39136.80000000
377,471.70
0.05477000
16636.80000000
394,108.50
0.05478000
52008.60000000
446,117.10
0.05479000
10765.20000000
456,882.30
0.05480000
8087.30000000
464,969.60
0.05481000
9001.90000000
473,971.50
0.05482000
28648.80000000
502,620.30
0.05483000
19492.10000000
522,112.40
|
||||||
| 2026-06-13 17:22:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666216604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3754.70000000
5,391.50
0.05460000
10113.60000000
15,505.10
0.05459000
13722.60000000
29,227.70
0.05458000
33779.70000000
63,007.40
0.05457000
10961.40000000
73,968.80
0.05456000
13076.80000000
87,045.60
0.05455000
48854.60000000
135,900.20
0.05454000
25136.20000000
161,036.40
0.05453000
24193.30000000
185,229.70
0.05452000
50814.50000000
236,044.20
0.05450000
13654.70000000
249,698.90
0.05449000
24603.50000000
274,302.40
0.05448000
1636.80000000
275,939.20
0.05447000
102163.70000000
378,102.90
0.05446000
3471.40000000
381,574.30
0.05445000
74302.20000000
455,876.50
0.05444000
28796.80000000
484,673.30
0.05443000
6592.00000000
491,265.30
0.05442000
30483.60000000
521,748.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4324.10000000
5,960.90
0.05467000
4155.50000000
10,116.40
0.05468000
5415.70000000
15,532.10
0.05469000
32040.60000000
47,572.70
0.05470000
23380.50000000
70,953.20
0.05471000
28648.80000000
99,602.00
0.05472000
16854.60000000
116,456.60
0.05473000
98777.80000000
215,234.40
0.05474000
46834.70000000
262,069.10
0.05475000
72817.10000000
334,886.20
0.05476000
39136.80000000
374,023.00
0.05477000
16636.80000000
390,659.80
0.05478000
52008.60000000
442,668.40
0.05479000
10765.20000000
453,433.60
0.05480000
8087.30000000
461,520.90
0.05481000
9001.90000000
470,522.80
0.05482000
28648.80000000
499,171.60
0.05483000
19492.10000000
518,663.70
0.05484000
1636.80000000
520,300.50
|
||||||
| 2026-06-13 17:22:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666216570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
9312.20000000
13,385.80
0.05461000
10956.70000000
24,342.50
0.05460000
5941.70000000
30,284.20
0.05459000
13722.60000000
44,006.80
0.05458000
3636.80000000
47,643.60
0.05457000
61054.80000000
108,698.40
0.05456000
13076.80000000
121,775.20
0.05455000
48854.60000000
170,629.80
0.05454000
25136.20000000
195,766.00
0.05453000
24193.30000000
219,959.30
0.05452000
50814.50000000
270,773.80
0.05450000
13654.70000000
284,428.50
0.05449000
24603.50000000
309,032.00
0.05448000
1636.80000000
310,668.80
0.05447000
102163.70000000
412,832.50
0.05446000
3471.40000000
416,303.90
0.05445000
74302.20000000
490,606.10
0.05444000
28796.80000000
519,402.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2203.80000000
3,840.60
0.05468000
4318.20000000
8,158.80
0.05469000
34318.60000000
42,477.40
0.05470000
15771.60000000
58,249.00
0.05471000
28648.80000000
86,897.80
0.05472000
16854.60000000
103,752.40
0.05473000
98777.80000000
202,530.20
0.05474000
46834.70000000
249,364.90
0.05475000
72817.10000000
322,182.00
0.05476000
39136.80000000
361,318.80
0.05477000
16636.80000000
377,955.60
0.05478000
52008.60000000
429,964.20
0.05479000
10765.20000000
440,729.40
0.05480000
8087.30000000
448,816.70
0.05481000
9001.90000000
457,818.60
0.05482000
28648.80000000
486,467.40
0.05483000
19492.10000000
505,959.50
0.05484000
1636.80000000
507,596.30
0.05485000
11736.00000000
519,332.30
|
||||||
| 2026-06-13 17:22:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666216569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
7312.20000000
11,385.80
0.05461000
10956.70000000
22,342.50
0.05460000
5941.70000000
28,284.20
0.05459000
13722.60000000
42,006.80
0.05458000
3636.80000000
45,643.60
0.05457000
61054.80000000
106,698.40
0.05456000
13076.80000000
119,775.20
0.05455000
48854.60000000
168,629.80
0.05454000
25136.20000000
193,766.00
0.05453000
24193.30000000
217,959.30
0.05452000
50814.50000000
268,773.80
0.05450000
13654.70000000
282,428.50
0.05449000
24603.50000000
307,032.00
0.05448000
1636.80000000
308,668.80
0.05447000
102163.70000000
410,832.50
0.05446000
3471.40000000
414,303.90
0.05445000
74302.20000000
488,606.10
0.05444000
28796.80000000
517,402.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2203.80000000
3,840.60
0.05468000
4318.20000000
8,158.80
0.05469000
34318.60000000
42,477.40
0.05470000
15771.60000000
58,249.00
0.05471000
28648.80000000
86,897.80
0.05472000
16854.60000000
103,752.40
0.05473000
98777.80000000
202,530.20
0.05474000
46834.70000000
249,364.90
0.05475000
72817.10000000
322,182.00
0.05476000
39136.80000000
361,318.80
0.05477000
16636.80000000
377,955.60
0.05478000
52008.60000000
429,964.20
0.05479000
10765.20000000
440,729.40
0.05480000
8087.30000000
448,816.70
0.05481000
9001.90000000
457,818.60
0.05482000
28648.80000000
486,467.40
0.05483000
19492.10000000
505,959.50
0.05484000
1636.80000000
507,596.30
0.05485000
11736.00000000
519,332.30
|
||||||
| 2026-06-13 17:22:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666216528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
7312.20000000
11,385.80
0.05461000
10956.70000000
22,342.50
0.05460000
5941.70000000
28,284.20
0.05459000
13722.60000000
42,006.80
0.05458000
3636.80000000
45,643.60
0.05457000
61054.80000000
106,698.40
0.05456000
13076.80000000
119,775.20
0.05455000
48854.60000000
168,629.80
0.05454000
25136.20000000
193,766.00
0.05453000
24193.30000000
217,959.30
0.05452000
50814.50000000
268,773.80
0.05450000
13654.70000000
282,428.50
0.05449000
24603.50000000
307,032.00
0.05448000
1636.80000000
308,668.80
0.05447000
102163.70000000
410,832.50
0.05446000
3471.40000000
414,303.90
0.05445000
74302.20000000
488,606.10
0.05444000
28796.80000000
517,402.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3462.70000000
5,099.50
0.05468000
4318.20000000
9,417.70
0.05469000
34318.60000000
43,736.30
0.05470000
15771.60000000
59,507.90
0.05471000
28648.80000000
88,156.70
0.05472000
16854.60000000
105,011.30
0.05473000
98777.80000000
203,789.10
0.05474000
46834.70000000
250,623.80
0.05475000
57599.30000000
308,223.10
0.05476000
39136.80000000
347,359.90
0.05477000
16636.80000000
363,996.70
0.05478000
52008.60000000
416,005.30
0.05479000
10765.20000000
426,770.50
0.05480000
8087.30000000
434,857.80
0.05481000
9001.90000000
443,859.70
0.05482000
28648.80000000
472,508.50
0.05483000
19492.10000000
492,000.60
0.05484000
1636.80000000
493,637.40
0.05485000
11736.00000000
505,373.40
|
||||||
| 2026-06-13 17:22:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666216526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
7312.20000000
11,385.80
0.05461000
10956.70000000
22,342.50
0.05460000
5941.70000000
28,284.20
0.05459000
13356.50000000
41,640.70
0.05458000
3636.80000000
45,277.50
0.05457000
61054.80000000
106,332.30
0.05456000
13443.00000000
119,775.30
0.05455000
48854.60000000
168,629.90
0.05454000
25136.20000000
193,766.10
0.05453000
24193.30000000
217,959.40
0.05452000
50814.50000000
268,773.90
0.05450000
13654.70000000
282,428.60
0.05449000
24603.50000000
307,032.10
0.05448000
1636.80000000
308,668.90
0.05447000
102163.70000000
410,832.60
0.05446000
3471.40000000
414,304.00
0.05445000
74302.20000000
488,606.20
0.05444000
28796.80000000
517,403.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3462.70000000
5,099.50
0.05468000
4318.20000000
9,417.70
0.05469000
34318.60000000
43,736.30
0.05470000
15771.60000000
59,507.90
0.05471000
28648.80000000
88,156.70
0.05472000
16854.60000000
105,011.30
0.05473000
98777.80000000
203,789.10
0.05474000
46834.70000000
250,623.80
0.05475000
57599.30000000
308,223.10
0.05476000
39136.80000000
347,359.90
0.05477000
16636.80000000
363,996.70
0.05478000
52008.60000000
416,005.30
0.05479000
10765.20000000
426,770.50
0.05480000
8087.30000000
434,857.80
0.05481000
9001.90000000
443,859.70
0.05482000
28648.80000000
472,508.50
0.05483000
19492.10000000
492,000.60
0.05484000
1636.80000000
493,637.40
0.05485000
11736.00000000
505,373.40
|
||||||
| 2026-06-13 17:22:24 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666216525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
7312.20000000
11,385.80
0.05461000
10956.70000000
22,342.50
0.05460000
5941.70000000
28,284.20
0.05459000
13356.50000000
41,640.70
0.05458000
3636.80000000
45,277.50
0.05457000
61054.80000000
106,332.30
0.05456000
13443.00000000
119,775.30
0.05455000
48854.60000000
168,629.90
0.05454000
25136.20000000
193,766.10
0.05453000
24193.30000000
217,959.40
0.05452000
50814.50000000
268,773.90
0.05450000
13654.70000000
282,428.60
0.05449000
24603.50000000
307,032.10
0.05448000
1636.80000000
308,668.90
0.05447000
102163.70000000
410,832.60
0.05446000
3471.40000000
414,304.00
0.05445000
74302.20000000
488,606.20
0.05444000
28796.80000000
517,403.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3462.70000000
5,099.50
0.05468000
4318.20000000
9,417.70
0.05469000
34318.60000000
43,736.30
0.05470000
15771.60000000
59,507.90
0.05471000
28648.80000000
88,156.70
0.05472000
16854.60000000
105,011.30
0.05473000
98777.80000000
203,789.10
0.05474000
46834.70000000
250,623.80
0.05475000
57599.30000000
308,223.10
0.05476000
39136.80000000
347,359.90
0.05477000
16636.80000000
363,996.70
0.05478000
52008.60000000
416,005.30
0.05479000
10765.20000000
426,770.50
0.05480000
8087.30000000
434,857.80
0.05481000
9001.90000000
443,859.70
0.05482000
28648.80000000
472,508.50
0.05483000
19492.10000000
492,000.60
0.05484000
1636.80000000
493,637.40
0.05485000
11736.00000000
505,373.40
|
||||||
| 2026-06-13 17:22:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666216524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
7312.20000000
11,385.80
0.05461000
10956.70000000
22,342.50
0.05460000
5941.70000000
28,284.20
0.05459000
13356.50000000
41,640.70
0.05458000
3636.80000000
45,277.50
0.05457000
61054.80000000
106,332.30
0.05456000
13443.00000000
119,775.30
0.05455000
48854.60000000
168,629.90
0.05454000
25136.20000000
193,766.10
0.05453000
24193.30000000
217,959.40
0.05452000
50814.50000000
268,773.90
0.05450000
13654.70000000
282,428.60
0.05449000
24603.50000000
307,032.10
0.05448000
1636.80000000
308,668.90
0.05447000
102163.70000000
410,832.60
0.05446000
3471.40000000
414,304.00
0.05445000
74302.20000000
488,606.20
0.05444000
28796.80000000
517,403.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3462.70000000
5,099.50
0.05468000
4318.20000000
9,417.70
0.05469000
34318.60000000
43,736.30
0.05470000
15771.60000000
59,507.90
0.05471000
28648.80000000
88,156.70
0.05472000
16854.60000000
105,011.30
0.05473000
98777.80000000
203,789.10
0.05474000
31616.90000000
235,406.00
0.05475000
57599.30000000
293,005.30
0.05476000
39136.80000000
332,142.10
0.05477000
16636.80000000
348,778.90
0.05478000
52008.60000000
400,787.50
0.05479000
10765.20000000
411,552.70
0.05480000
8087.30000000
419,640.00
0.05481000
9001.90000000
428,641.90
0.05482000
28648.80000000
457,290.70
0.05483000
19492.10000000
476,782.80
0.05484000
1636.80000000
478,419.60
0.05485000
11736.00000000
490,155.60
|
||||||
| 2026-06-13 17:22:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666216521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
7312.20000000
11,385.80
0.05461000
10956.70000000
22,342.50
0.05460000
5941.70000000
28,284.20
0.05459000
13356.50000000
41,640.70
0.05458000
3636.80000000
45,277.50
0.05457000
61054.80000000
106,332.30
0.05456000
13443.00000000
119,775.30
0.05455000
48854.60000000
168,629.90
0.05454000
25136.20000000
193,766.10
0.05453000
24193.30000000
217,959.40
0.05452000
50814.50000000
268,773.90
0.05451000
15217.80000000
283,991.70
0.05450000
13654.70000000
297,646.40
0.05449000
24603.50000000
322,249.90
0.05448000
1636.80000000
323,886.70
0.05447000
102163.70000000
426,050.40
0.05446000
3471.40000000
429,521.80
0.05445000
74302.20000000
503,824.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3462.70000000
5,099.50
0.05468000
4318.20000000
9,417.70
0.05469000
34318.60000000
43,736.30
0.05470000
15771.60000000
59,507.90
0.05471000
28648.80000000
88,156.70
0.05472000
1636.80000000
89,793.50
0.05473000
83560.00000000
173,353.50
0.05474000
31616.90000000
204,970.40
0.05475000
57599.30000000
262,569.70
0.05476000
39136.80000000
301,706.50
0.05477000
16636.80000000
318,343.30
0.05478000
52008.60000000
370,351.90
0.05479000
10765.20000000
381,117.10
0.05480000
8087.30000000
389,204.40
0.05481000
9001.90000000
398,206.30
0.05482000
28648.80000000
426,855.10
0.05483000
19492.10000000
446,347.20
0.05484000
1636.80000000
447,984.00
0.05485000
11736.00000000
459,720.00
|
||||||
| 2026-06-13 17:22:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666216518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
7312.20000000
11,385.80
0.05461000
8956.70000000
20,342.50
0.05460000
5941.70000000
26,284.20
0.05459000
13356.50000000
39,640.70
0.05458000
6323.80000000
45,964.50
0.05457000
61054.80000000
107,019.30
0.05456000
13443.00000000
120,462.30
0.05455000
48854.60000000
169,316.90
0.05454000
25136.20000000
194,453.10
0.05453000
24193.30000000
218,646.40
0.05452000
50814.50000000
269,460.90
0.05451000
15217.80000000
284,678.70
0.05450000
13654.70000000
298,333.40
0.05449000
24603.50000000
322,936.90
0.05448000
1636.80000000
324,573.70
0.05447000
102163.70000000
426,737.40
0.05446000
3471.40000000
430,208.80
0.05445000
74302.20000000
504,511.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3462.70000000
5,099.50
0.05468000
4318.20000000
9,417.70
0.05469000
34318.60000000
43,736.30
0.05470000
15771.60000000
59,507.90
0.05471000
28648.80000000
88,156.70
0.05472000
1636.80000000
89,793.50
0.05473000
83560.00000000
173,353.50
0.05474000
31616.90000000
204,970.40
0.05475000
57599.30000000
262,569.70
0.05476000
39136.80000000
301,706.50
0.05477000
16636.80000000
318,343.30
0.05478000
52008.60000000
370,351.90
0.05479000
10765.20000000
381,117.10
0.05480000
8087.30000000
389,204.40
0.05481000
9001.90000000
398,206.30
0.05482000
28648.80000000
426,855.10
0.05483000
19492.10000000
446,347.20
0.05484000
1636.80000000
447,984.00
0.05485000
11736.00000000
459,720.00
|
||||||
| 2026-06-13 17:22:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666216513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
7312.20000000
8,949.00
0.05461000
8956.70000000
17,905.70
0.05460000
3941.70000000
21,847.40
0.05459000
13356.50000000
35,203.90
0.05458000
6323.80000000
41,527.70
0.05457000
61054.80000000
102,582.50
0.05456000
13076.80000000
115,659.30
0.05455000
49221.10000000
164,880.40
0.05454000
25136.20000000
190,016.60
0.05453000
24193.30000000
214,209.90
0.05452000
50814.50000000
265,024.40
0.05451000
15217.80000000
280,242.20
0.05450000
13654.70000000
293,896.90
0.05449000
24603.50000000
318,500.40
0.05448000
1636.80000000
320,137.20
0.05447000
102163.70000000
422,300.90
0.05446000
3471.40000000
425,772.30
0.05445000
74302.20000000
500,074.50
0.05444000
28796.80000000
528,871.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3462.70000000
5,099.50
0.05468000
4318.20000000
9,417.70
0.05469000
34318.60000000
43,736.30
0.05470000
15771.60000000
59,507.90
0.05471000
28648.80000000
88,156.70
0.05472000
1636.80000000
89,793.50
0.05473000
83560.00000000
173,353.50
0.05474000
31616.90000000
204,970.40
0.05475000
57599.30000000
262,569.70
0.05476000
39136.80000000
301,706.50
0.05477000
16636.80000000
318,343.30
0.05478000
52008.60000000
370,351.90
0.05479000
10765.20000000
381,117.10
0.05480000
8087.30000000
389,204.40
0.05481000
9001.90000000
398,206.30
0.05482000
28648.80000000
426,855.10
0.05483000
19492.10000000
446,347.20
0.05484000
1636.80000000
447,984.00
0.05485000
11736.00000000
459,720.00
|
||||||
| 2026-06-13 17:22:19 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666216485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
19258.30000000
20,895.10
0.05461000
1636.80000000
22,531.90
0.05460000
16230.20000000
38,762.10
0.05459000
11356.50000000
50,118.60
0.05458000
3636.80000000
53,755.40
0.05457000
10961.40000000
64,716.80
0.05456000
13076.80000000
77,793.60
0.05455000
49221.10000000
127,014.70
0.05454000
25136.20000000
152,150.90
0.05453000
24193.30000000
176,344.20
0.05452000
50814.50000000
227,158.70
0.05451000
15217.80000000
242,376.50
0.05450000
13654.70000000
256,031.20
0.05449000
24603.50000000
280,634.70
0.05448000
1636.80000000
282,271.50
0.05447000
102163.70000000
384,435.20
0.05446000
3471.40000000
387,906.60
0.05445000
74302.20000000
462,208.80
0.05444000
28796.80000000
491,005.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3462.70000000
5,099.50
0.05468000
4318.20000000
9,417.70
0.05469000
29746.10000000
39,163.80
0.05470000
15771.60000000
54,935.40
0.05471000
28648.80000000
83,584.20
0.05472000
1636.80000000
85,221.00
0.05473000
83560.00000000
168,781.00
0.05474000
31616.90000000
200,397.90
0.05475000
57599.30000000
257,997.20
0.05476000
39136.80000000
297,134.00
0.05477000
16636.80000000
313,770.80
0.05478000
52008.60000000
365,779.40
0.05479000
10765.20000000
376,544.60
0.05480000
8087.30000000
384,631.90
0.05481000
9001.90000000
393,633.80
0.05482000
28648.80000000
422,282.60
0.05483000
19492.10000000
441,774.70
0.05484000
1636.80000000
443,411.50
0.05485000
11736.00000000
455,147.50
|
||||||
| 2026-06-13 17:22:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666216473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
5380.40000000
9,454.00
0.05461000
4283.10000000
13,737.10
0.05460000
18876.50000000
32,613.60
0.05459000
11356.50000000
43,970.10
0.05458000
1636.80000000
45,606.90
0.05457000
10961.40000000
56,568.30
0.05456000
13076.80000000
69,645.10
0.05455000
49221.10000000
118,866.20
0.05454000
25136.20000000
144,002.40
0.05453000
24193.30000000
168,195.70
0.05452000
50814.50000000
219,010.20
0.05451000
15217.80000000
234,228.00
0.05450000
13654.70000000
247,882.70
0.05449000
24603.50000000
272,486.20
0.05448000
1636.80000000
274,123.00
0.05447000
39663.70000000
313,786.70
0.05446000
3471.40000000
317,258.10
0.05445000
74302.20000000
391,560.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3462.70000000
5,099.50
0.05468000
4318.20000000
9,417.70
0.05469000
29746.10000000
39,163.80
0.05470000
15771.60000000
54,935.40
0.05471000
28648.80000000
83,584.20
0.05472000
1636.80000000
85,221.00
0.05473000
83560.00000000
168,781.00
0.05474000
31616.90000000
200,397.90
0.05475000
57599.30000000
257,997.20
0.05476000
39136.80000000
297,134.00
0.05477000
16636.80000000
313,770.80
0.05478000
52008.60000000
365,779.40
0.05479000
10765.20000000
376,544.60
0.05480000
8087.30000000
384,631.90
0.05481000
9001.90000000
393,633.80
0.05482000
28648.80000000
422,282.60
0.05483000
19492.10000000
441,774.70
0.05484000
1636.80000000
443,411.50
0.05485000
11736.00000000
455,147.50
|
||||||
| 2026-06-13 17:22:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666216348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
6218.00000000
10,291.60
0.05457000
17514.70000000
27,806.30
0.05456000
12344.00000000
40,150.30
0.05455000
19221.10000000
59,371.40
0.05454000
23305.10000000
82,676.50
0.05453000
64948.80000000
147,625.30
0.05452000
80814.50000000
228,439.80
0.05451000
15217.80000000
243,657.60
0.05450000
13654.70000000
257,312.30
0.05449000
24603.50000000
281,915.80
0.05448000
1636.80000000
283,552.60
0.05447000
39663.70000000
323,216.30
0.05446000
3471.40000000
326,687.70
0.05445000
74302.20000000
400,989.90
0.05444000
28796.80000000
429,786.70
0.05443000
67450.00000000
497,236.70
0.05442000
30483.60000000
527,720.30
0.05441000
4909.90000000
532,630.20
Asks (20 levels)
Price
Qty
Total
0.05462000
3540.00000000
3,540.00
0.05463000
3351.80000000
6,891.80
0.05464000
7311.90000000
14,203.70
0.05465000
29014.80000000
43,218.50
0.05466000
8962.80000000
52,181.30
0.05467000
51475.50000000
103,656.80
0.05468000
16854.60000000
120,511.40
0.05469000
50976.90000000
171,488.30
0.05470000
45405.90000000
216,894.20
0.05471000
28648.80000000
245,543.00
0.05472000
1636.80000000
247,179.80
0.05473000
53560.00000000
300,739.80
0.05474000
31616.90000000
332,356.70
0.05475000
66734.10000000
399,090.80
0.05476000
39136.80000000
438,227.60
0.05477000
16636.80000000
454,864.40
0.05478000
52008.60000000
506,873.00
0.05479000
10765.20000000
517,638.20
0.05480000
8087.30000000
525,725.50
0.05481000
9001.90000000
534,727.40
|
||||||
| 2026-06-13 17:22:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666216347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
6218.00000000
10,291.60
0.05457000
17514.70000000
27,806.30
0.05456000
12344.00000000
40,150.30
0.05455000
19221.10000000
59,371.40
0.05454000
23305.10000000
82,676.50
0.05453000
64948.80000000
147,625.30
0.05452000
80814.50000000
228,439.80
0.05451000
15217.80000000
243,657.60
0.05450000
13654.70000000
257,312.30
0.05449000
24603.50000000
281,915.80
0.05448000
1636.80000000
283,552.60
0.05447000
39663.70000000
323,216.30
0.05446000
3471.40000000
326,687.70
0.05445000
74302.20000000
400,989.90
0.05444000
28796.80000000
429,786.70
0.05443000
67450.00000000
497,236.70
0.05442000
30483.60000000
527,720.30
0.05441000
4909.90000000
532,630.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3540.00000000
5,176.80
0.05463000
3351.80000000
8,528.60
0.05464000
7311.90000000
15,840.50
0.05465000
29014.80000000
44,855.30
0.05466000
8962.80000000
53,818.10
0.05467000
51475.50000000
105,293.60
0.05468000
16854.60000000
122,148.20
0.05469000
50976.90000000
173,125.10
0.05470000
45405.90000000
218,531.00
0.05471000
28648.80000000
247,179.80
0.05472000
1636.80000000
248,816.60
0.05473000
53560.00000000
302,376.60
0.05474000
31616.90000000
333,993.50
0.05475000
66734.10000000
400,727.60
0.05476000
39136.80000000
439,864.40
0.05477000
16636.80000000
456,501.20
0.05478000
52008.60000000
508,509.80
0.05479000
10765.20000000
519,275.00
0.05480000
8087.30000000
527,362.30
|
||||||