SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:15:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666211636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3450.50000000
3,450.50
0.05442000
4275.10000000
7,725.60
0.05441000
23548.20000000
31,273.80
0.05440000
4738.60000000
36,012.40
0.05439000
10454.80000000
46,467.20
0.05438000
3636.80000000
50,104.00
0.05437000
3636.80000000
53,740.80
0.05436000
10987.70000000
64,728.50
0.05435000
50692.30000000
115,420.80
0.05434000
201971.50000000
317,392.30
0.05433000
23718.10000000
341,110.40
0.05432000
27737.80000000
368,848.20
0.05431000
1636.80000000
370,485.00
0.05430000
12686.00000000
383,171.00
0.05429000
9926.80000000
393,097.80
0.05428000
8996.50000000
402,094.30
0.05427000
10851.40000000
412,945.70
0.05426000
65979.70000000
478,925.40
0.05425000
38149.20000000
517,074.60
0.05424000
70325.40000000
587,400.00
Asks (20 levels)
Price
Qty
Total
0.05446000
4175.50000000
4,175.50
0.05447000
34341.40000000
38,516.90
0.05448000
1636.80000000
40,153.70
0.05449000
51475.50000000
91,629.20
0.05450000
31018.30000000
122,647.50
0.05451000
51325.00000000
173,972.50
0.05452000
33361.20000000
207,333.70
0.05453000
43866.60000000
251,200.30
0.05454000
16584.40000000
267,784.70
0.05455000
42599.30000000
310,384.00
0.05456000
16636.80000000
327,020.80
0.05457000
64512.00000000
391,532.80
0.05458000
39080.40000000
430,613.20
0.05459000
60311.80000000
490,925.00
0.05460000
20575.60000000
511,500.60
0.05461000
1636.80000000
513,137.40
0.05462000
26022.60000000
539,160.00
0.05465000
24849.10000000
564,009.10
0.05467000
18945.30000000
582,954.40
0.05468000
1636.80000000
584,591.20
|
||||||
| 2026-06-13 17:15:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666211635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3450.50000000
3,450.50
0.05442000
4275.10000000
7,725.60
0.05441000
23548.20000000
31,273.80
0.05440000
4738.60000000
36,012.40
0.05439000
10454.80000000
46,467.20
0.05438000
3636.80000000
50,104.00
0.05437000
3636.80000000
53,740.80
0.05436000
10987.70000000
64,728.50
0.05435000
50692.30000000
115,420.80
0.05434000
201971.50000000
317,392.30
0.05433000
23718.10000000
341,110.40
0.05432000
27737.80000000
368,848.20
0.05431000
1636.80000000
370,485.00
0.05430000
12686.00000000
383,171.00
0.05429000
9926.80000000
393,097.80
0.05428000
8996.50000000
402,094.30
0.05427000
10851.40000000
412,945.70
0.05426000
65979.70000000
478,925.40
0.05425000
38149.20000000
517,074.60
0.05424000
70325.40000000
587,400.00
Asks (20 levels)
Price
Qty
Total
0.05446000
4175.50000000
4,175.50
0.05447000
34341.40000000
38,516.90
0.05448000
1636.80000000
40,153.70
0.05449000
51475.50000000
91,629.20
0.05450000
31018.30000000
122,647.50
0.05451000
50638.50000000
173,286.00
0.05452000
33361.20000000
206,647.20
0.05453000
43866.60000000
250,513.80
0.05454000
16584.40000000
267,098.20
0.05455000
42599.30000000
309,697.50
0.05456000
16636.80000000
326,334.30
0.05457000
64512.00000000
390,846.30
0.05458000
39080.40000000
429,926.70
0.05459000
60311.80000000
490,238.50
0.05460000
20575.60000000
510,814.10
0.05461000
1636.80000000
512,450.90
0.05462000
26022.60000000
538,473.50
0.05465000
24849.10000000
563,322.60
0.05467000
18945.30000000
582,267.90
0.05468000
1636.80000000
583,904.70
|
||||||
| 2026-06-13 17:15:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666211621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3450.50000000
3,450.50
0.05442000
4275.10000000
7,725.60
0.05441000
24649.80000000
32,375.40
0.05440000
3636.80000000
36,012.20
0.05439000
10087.30000000
46,099.50
0.05438000
4004.30000000
50,103.80
0.05437000
3636.80000000
53,740.60
0.05436000
10987.70000000
64,728.30
0.05435000
35474.50000000
100,202.80
0.05434000
201971.50000000
302,174.30
0.05433000
23718.10000000
325,892.40
0.05432000
27737.80000000
353,630.20
0.05431000
1636.80000000
355,267.00
0.05430000
12686.00000000
367,953.00
0.05429000
25144.60000000
393,097.60
0.05428000
8996.50000000
402,094.10
0.05427000
10851.40000000
412,945.50
0.05426000
65979.70000000
478,925.20
0.05425000
38149.20000000
517,074.40
0.05424000
70325.40000000
587,399.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
7329.10000000
37,614.70
0.05449000
43866.60000000
81,481.30
0.05450000
31018.30000000
112,499.60
0.05451000
50638.50000000
163,138.10
0.05452000
33361.20000000
196,499.30
0.05453000
43866.60000000
240,365.90
0.05454000
16584.40000000
256,950.30
0.05455000
42599.30000000
299,549.60
0.05456000
16636.80000000
316,186.40
0.05457000
64512.00000000
380,698.40
0.05458000
39080.40000000
419,778.80
0.05459000
60311.80000000
480,090.60
0.05460000
20575.60000000
500,666.20
0.05461000
1636.80000000
502,303.00
0.05462000
26022.60000000
528,325.60
0.05465000
24849.10000000
553,174.70
0.05467000
18945.30000000
572,120.00
0.05468000
1636.80000000
573,756.80
|
||||||
| 2026-06-13 17:15:48 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666211615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3450.50000000
3,450.50
0.05442000
5075.10000000
8,525.60
0.05441000
23849.80000000
32,375.40
0.05440000
3636.80000000
36,012.20
0.05439000
10087.30000000
46,099.50
0.05438000
4004.30000000
50,103.80
0.05437000
3636.80000000
53,740.60
0.05436000
10987.70000000
64,728.30
0.05435000
35474.50000000
100,202.80
0.05434000
201971.50000000
302,174.30
0.05433000
31327.00000000
333,501.30
0.05432000
27737.80000000
361,239.10
0.05431000
1636.80000000
362,875.90
0.05430000
12686.00000000
375,561.90
0.05429000
25144.60000000
400,706.50
0.05428000
8996.50000000
409,703.00
0.05427000
10851.40000000
420,554.40
0.05426000
65979.70000000
486,534.10
0.05425000
38149.20000000
524,683.30
0.05424000
70325.40000000
595,008.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
7329.10000000
37,614.70
0.05449000
43866.60000000
81,481.30
0.05450000
31018.30000000
112,499.60
0.05451000
50638.50000000
163,138.10
0.05452000
33361.20000000
196,499.30
0.05453000
43866.60000000
240,365.90
0.05454000
16584.40000000
256,950.30
0.05455000
42599.30000000
299,549.60
0.05456000
16636.80000000
316,186.40
0.05457000
64512.00000000
380,698.40
0.05458000
39080.40000000
419,778.80
0.05459000
60311.80000000
480,090.60
0.05460000
20575.60000000
500,666.20
0.05461000
1636.80000000
502,303.00
0.05462000
26022.60000000
528,325.60
0.05465000
24849.10000000
553,174.70
0.05467000
18945.30000000
572,120.00
0.05468000
1636.80000000
573,756.80
|
||||||
| 2026-06-13 17:15:46 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666211610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4290.50000000
5,927.30
0.05442000
5075.10000000
11,002.40
0.05441000
23849.80000000
34,852.20
0.05440000
3636.80000000
38,489.00
0.05439000
10087.30000000
48,576.30
0.05438000
4004.30000000
52,580.60
0.05437000
3636.80000000
56,217.40
0.05436000
10987.70000000
67,205.10
0.05435000
35474.50000000
102,679.60
0.05434000
201971.50000000
304,651.10
0.05433000
31327.00000000
335,978.10
0.05432000
27737.80000000
363,715.90
0.05431000
1636.80000000
365,352.70
0.05430000
12686.00000000
378,038.70
0.05429000
25144.60000000
403,183.30
0.05428000
8996.50000000
412,179.80
0.05427000
10851.40000000
423,031.20
0.05426000
65979.70000000
489,010.90
0.05425000
38149.20000000
527,160.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
7329.10000000
37,614.70
0.05449000
43866.60000000
81,481.30
0.05450000
31018.30000000
112,499.60
0.05451000
50638.50000000
163,138.10
0.05452000
33361.20000000
196,499.30
0.05453000
43866.60000000
240,365.90
0.05454000
16584.40000000
256,950.30
0.05455000
42599.30000000
299,549.60
0.05456000
16636.80000000
316,186.40
0.05457000
64512.00000000
380,698.40
0.05458000
39080.40000000
419,778.80
0.05459000
60311.80000000
480,090.60
0.05460000
20575.60000000
500,666.20
0.05461000
1636.80000000
502,303.00
0.05462000
26022.60000000
528,325.60
0.05465000
24849.10000000
553,174.70
0.05467000
18945.30000000
572,120.00
0.05468000
1636.80000000
573,756.80
|
||||||
| 2026-06-13 17:15:45 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666211602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4290.50000000
5,927.30
0.05442000
5075.10000000
11,002.40
0.05441000
23849.80000000
34,852.20
0.05440000
3636.80000000
38,489.00
0.05439000
10087.30000000
48,576.30
0.05438000
3636.80000000
52,213.10
0.05437000
3636.80000000
55,849.90
0.05436000
10987.70000000
66,837.60
0.05435000
35474.50000000
102,312.10
0.05434000
149462.30000000
251,774.40
0.05433000
31327.00000000
283,101.40
0.05432000
27737.80000000
310,839.20
0.05431000
1636.80000000
312,476.00
0.05430000
12686.00000000
325,162.00
0.05429000
25144.60000000
350,306.60
0.05428000
8996.50000000
359,303.10
0.05427000
10851.40000000
370,154.50
0.05426000
65979.70000000
436,134.20
0.05425000
38149.20000000
474,283.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
7329.10000000
37,614.70
0.05449000
43866.60000000
81,481.30
0.05450000
31018.30000000
112,499.60
0.05451000
50638.50000000
163,138.10
0.05452000
33361.20000000
196,499.30
0.05453000
43866.60000000
240,365.90
0.05454000
16584.40000000
256,950.30
0.05455000
42599.30000000
299,549.60
0.05456000
16636.80000000
316,186.40
0.05457000
64512.00000000
380,698.40
0.05458000
39080.40000000
419,778.80
0.05459000
60311.80000000
480,090.60
0.05460000
20575.60000000
500,666.20
0.05461000
1636.80000000
502,303.00
0.05462000
26022.60000000
528,325.60
0.05465000
24849.10000000
553,174.70
0.05467000
18945.30000000
572,120.00
0.05468000
1636.80000000
573,756.80
|
||||||
| 2026-06-13 17:15:44 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666211597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4290.50000000
5,927.30
0.05442000
5075.10000000
11,002.40
0.05441000
23849.80000000
34,852.20
0.05440000
3636.80000000
38,489.00
0.05439000
10087.30000000
48,576.30
0.05438000
3636.80000000
52,213.10
0.05437000
3636.80000000
55,849.90
0.05436000
11355.40000000
67,205.30
0.05435000
35474.50000000
102,679.80
0.05434000
149462.30000000
252,142.10
0.05433000
31327.00000000
283,469.10
0.05432000
27737.80000000
311,206.90
0.05431000
1636.80000000
312,843.70
0.05430000
12686.00000000
325,529.70
0.05429000
25144.60000000
350,674.30
0.05428000
8996.50000000
359,670.80
0.05427000
10851.40000000
370,522.20
0.05426000
65979.70000000
436,501.90
0.05425000
38149.20000000
474,651.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
7329.10000000
37,614.70
0.05449000
43866.60000000
81,481.30
0.05450000
31018.30000000
112,499.60
0.05451000
50638.50000000
163,138.10
0.05452000
33361.20000000
196,499.30
0.05453000
43866.60000000
240,365.90
0.05454000
16584.40000000
256,950.30
0.05455000
42599.30000000
299,549.60
0.05456000
16636.80000000
316,186.40
0.05457000
64512.00000000
380,698.40
0.05458000
39080.40000000
419,778.80
0.05459000
60311.80000000
480,090.60
0.05460000
20575.60000000
500,666.20
0.05461000
1636.80000000
502,303.00
0.05462000
26022.60000000
528,325.60
0.05465000
24849.10000000
553,174.70
0.05467000
18945.30000000
572,120.00
0.05468000
1636.80000000
573,756.80
|
||||||
| 2026-06-13 17:15:43 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666211593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4290.50000000
5,927.30
0.05442000
4275.10000000
10,202.40
0.05441000
24649.80000000
34,852.20
0.05440000
3636.80000000
38,489.00
0.05439000
10087.30000000
48,576.30
0.05438000
3636.80000000
52,213.10
0.05437000
3636.80000000
55,849.90
0.05436000
11355.40000000
67,205.30
0.05435000
35474.50000000
102,679.80
0.05434000
149462.30000000
252,142.10
0.05433000
31327.00000000
283,469.10
0.05432000
27737.80000000
311,206.90
0.05431000
1636.80000000
312,843.70
0.05430000
12686.00000000
325,529.70
0.05429000
25144.60000000
350,674.30
0.05428000
8996.50000000
359,670.80
0.05427000
10851.40000000
370,522.20
0.05426000
65979.70000000
436,501.90
0.05425000
38149.20000000
474,651.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
7329.10000000
37,614.70
0.05449000
43866.60000000
81,481.30
0.05450000
31018.30000000
112,499.60
0.05451000
50638.50000000
163,138.10
0.05452000
33361.20000000
196,499.30
0.05453000
43866.60000000
240,365.90
0.05454000
16584.40000000
256,950.30
0.05455000
42599.30000000
299,549.60
0.05456000
16636.80000000
316,186.40
0.05457000
64512.00000000
380,698.40
0.05458000
39080.40000000
419,778.80
0.05459000
60311.80000000
480,090.60
0.05460000
20575.60000000
500,666.20
0.05461000
1636.80000000
502,303.00
0.05462000
26022.60000000
528,325.60
0.05465000
24849.10000000
553,174.70
0.05467000
18945.30000000
572,120.00
0.05468000
1636.80000000
573,756.80
|
||||||
| 2026-06-13 17:15:41 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666211591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4290.50000000
5,927.30
0.05442000
5075.10000000
11,002.40
0.05441000
23849.80000000
34,852.20
0.05440000
3636.80000000
38,489.00
0.05439000
10087.30000000
48,576.30
0.05438000
3636.80000000
52,213.10
0.05437000
3636.80000000
55,849.90
0.05436000
11355.40000000
67,205.30
0.05435000
35474.50000000
102,679.80
0.05434000
149462.30000000
252,142.10
0.05433000
31327.00000000
283,469.10
0.05432000
27737.80000000
311,206.90
0.05431000
1636.80000000
312,843.70
0.05430000
12686.00000000
325,529.70
0.05429000
25144.60000000
350,674.30
0.05428000
8996.50000000
359,670.80
0.05427000
10851.40000000
370,522.20
0.05426000
65979.70000000
436,501.90
0.05425000
38149.20000000
474,651.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
7329.10000000
37,614.70
0.05449000
43866.60000000
81,481.30
0.05450000
31018.30000000
112,499.60
0.05451000
50638.50000000
163,138.10
0.05452000
33361.20000000
196,499.30
0.05453000
43866.60000000
240,365.90
0.05454000
16584.40000000
256,950.30
0.05455000
42599.30000000
299,549.60
0.05456000
16636.80000000
316,186.40
0.05457000
64512.00000000
380,698.40
0.05458000
39080.40000000
419,778.80
0.05459000
60311.80000000
480,090.60
0.05460000
20575.60000000
500,666.20
0.05461000
1636.80000000
502,303.00
0.05462000
26022.60000000
528,325.60
0.05465000
24849.10000000
553,174.70
0.05467000
18945.30000000
572,120.00
0.05468000
1636.80000000
573,756.80
|
||||||
| 2026-06-13 17:15:40 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666211586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4290.50000000
5,927.30
0.05442000
5075.10000000
11,002.40
0.05441000
23849.80000000
34,852.20
0.05440000
1636.80000000
36,489.00
0.05439000
10087.30000000
46,576.30
0.05438000
3636.80000000
50,213.10
0.05437000
3636.80000000
53,849.90
0.05436000
11355.40000000
65,205.30
0.05435000
35474.50000000
100,679.80
0.05434000
149462.30000000
250,142.10
0.05433000
31327.00000000
281,469.10
0.05432000
27737.80000000
309,206.90
0.05431000
1636.80000000
310,843.70
0.05430000
12686.00000000
323,529.70
0.05429000
25144.60000000
348,674.30
0.05428000
8996.50000000
357,670.80
0.05427000
10851.40000000
368,522.20
0.05426000
65979.70000000
434,501.90
0.05425000
38149.20000000
472,651.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
7329.10000000
37,614.70
0.05449000
43866.60000000
81,481.30
0.05450000
31018.30000000
112,499.60
0.05451000
50638.50000000
163,138.10
0.05452000
33361.20000000
196,499.30
0.05453000
43866.60000000
240,365.90
0.05454000
16584.40000000
256,950.30
0.05455000
42599.30000000
299,549.60
0.05456000
16636.80000000
316,186.40
0.05457000
64512.00000000
380,698.40
0.05458000
39080.40000000
419,778.80
0.05459000
60311.80000000
480,090.60
0.05460000
20575.60000000
500,666.20
0.05461000
1636.80000000
502,303.00
0.05462000
26022.60000000
528,325.60
0.05465000
24849.10000000
553,174.70
0.05467000
18945.30000000
572,120.00
0.05468000
1636.80000000
573,756.80
|
||||||
| 2026-06-13 17:15:39 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666211580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4290.50000000
5,927.30
0.05442000
4275.10000000
10,202.40
0.05441000
23849.80000000
34,052.20
0.05440000
1636.80000000
35,689.00
0.05439000
8087.30000000
43,776.30
0.05438000
3636.80000000
47,413.10
0.05437000
3636.80000000
51,049.90
0.05436000
11355.40000000
62,405.30
0.05435000
35474.50000000
97,879.80
0.05434000
149462.30000000
247,342.10
0.05433000
33327.00000000
280,669.10
0.05432000
27737.80000000
308,406.90
0.05431000
1636.80000000
310,043.70
0.05430000
12686.00000000
322,729.70
0.05429000
25144.60000000
347,874.30
0.05428000
8996.50000000
356,870.80
0.05427000
10851.40000000
367,722.20
0.05426000
65979.70000000
433,701.90
0.05425000
38149.20000000
471,851.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
7329.10000000
37,614.70
0.05449000
43866.60000000
81,481.30
0.05450000
30651.20000000
112,132.50
0.05451000
50638.50000000
162,771.00
0.05452000
33361.20000000
196,132.20
0.05453000
43866.60000000
239,998.80
0.05454000
16584.40000000
256,583.20
0.05455000
42599.30000000
299,182.50
0.05456000
16636.80000000
315,819.30
0.05457000
64512.00000000
380,331.30
0.05458000
39080.40000000
419,411.70
0.05459000
60311.80000000
479,723.50
0.05460000
20575.60000000
500,299.10
0.05461000
1636.80000000
501,935.90
0.05462000
26022.60000000
527,958.50
0.05465000
24849.10000000
552,807.60
0.05467000
18945.30000000
571,752.90
0.05468000
1636.80000000
573,389.70
|
||||||
| 2026-06-13 17:15:38 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666211552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4290.50000000
5,927.30
0.05442000
4275.10000000
10,202.40
0.05441000
18953.00000000
29,155.40
0.05440000
2738.60000000
31,894.00
0.05439000
10064.10000000
41,958.10
0.05438000
1636.80000000
43,594.90
0.05437000
6290.50000000
49,885.40
0.05436000
11355.40000000
61,240.80
0.05435000
35474.50000000
96,715.30
0.05434000
28550.30000000
125,265.60
0.05433000
190309.70000000
315,575.30
0.05432000
27737.80000000
343,313.10
0.05431000
1636.80000000
344,949.90
0.05430000
3475.70000000
348,425.60
0.05429000
25144.60000000
373,570.20
0.05428000
8996.50000000
382,566.70
0.05427000
10851.40000000
393,418.10
0.05426000
3479.70000000
396,897.80
0.05425000
100649.20000000
497,547.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
28648.80000000
30,285.60
0.05448000
31636.80000000
61,922.40
0.05449000
43866.60000000
105,789.00
0.05450000
30651.20000000
136,440.20
0.05451000
50638.50000000
187,078.70
0.05452000
3361.20000000
190,439.90
0.05453000
43866.60000000
234,306.50
0.05454000
16584.40000000
250,890.90
0.05455000
42599.30000000
293,490.20
0.05456000
16636.80000000
310,127.00
0.05457000
64512.00000000
374,639.00
0.05458000
39080.40000000
413,719.40
0.05459000
60311.80000000
474,031.20
0.05460000
20575.60000000
494,606.80
0.05461000
1636.80000000
496,243.60
0.05462000
26022.60000000
522,266.20
0.05465000
24849.10000000
547,115.30
0.05467000
18945.30000000
566,060.60
0.05468000
1636.80000000
567,697.40
|
||||||
| 2026-06-13 17:15:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
24742.00000000
26,378.80
0.05438000
7337.30000000
33,716.10
0.05437000
3636.80000000
37,352.90
0.05436000
4004.50000000
41,357.40
0.05435000
3636.80000000
44,994.20
0.05434000
28550.30000000
73,544.50
0.05433000
190309.70000000
263,854.20
0.05432000
57737.80000000
321,592.00
0.05431000
1636.80000000
323,228.80
0.05430000
3475.70000000
326,704.50
0.05429000
25144.60000000
351,849.10
0.05428000
8996.50000000
360,845.60
0.05427000
1636.80000000
362,482.40
0.05426000
3479.70000000
365,962.10
0.05425000
6940.80000000
372,902.90
0.05424000
70325.40000000
443,228.30
0.05423000
94692.10000000
537,920.40
0.05422000
12701.80000000
550,622.20
0.05421000
27012.00000000
577,634.20
Asks (20 levels)
Price
Qty
Total
0.05443000
2652.10000000
2,652.10
0.05444000
4033.40000000
6,685.50
0.05445000
34343.70000000
41,029.20
0.05446000
24572.80000000
65,602.00
0.05447000
28648.80000000
94,250.80
0.05448000
47541.10000000
141,791.90
0.05449000
43866.60000000
185,658.50
0.05450000
30651.20000000
216,309.70
0.05451000
35420.70000000
251,730.40
0.05452000
11259.30000000
262,989.70
0.05453000
37821.90000000
300,811.60
0.05454000
16584.40000000
317,396.00
0.05455000
51768.50000000
369,164.50
0.05456000
16636.80000000
385,801.30
0.05457000
64512.00000000
450,313.30
0.05458000
44473.20000000
494,786.50
0.05459000
60311.80000000
555,098.30
0.05460000
20575.60000000
575,673.90
0.05461000
1636.80000000
577,310.70
0.05462000
18124.50000000
595,435.20
|
||||||
| 2026-06-13 17:15:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3705.10000000
5,341.90
0.05439000
24742.00000000
30,083.90
0.05438000
7337.30000000
37,421.20
0.05437000
3636.80000000
41,058.00
0.05436000
4004.50000000
45,062.50
0.05435000
5957.80000000
51,020.30
0.05434000
28550.30000000
79,570.60
0.05433000
190309.70000000
269,880.30
0.05432000
57737.80000000
327,618.10
0.05431000
1636.80000000
329,254.90
0.05430000
3475.70000000
332,730.60
0.05429000
25144.60000000
357,875.20
0.05428000
8996.50000000
366,871.70
0.05427000
1636.80000000
368,508.50
0.05426000
3479.70000000
371,988.20
0.05425000
6940.80000000
378,929.00
0.05424000
70325.40000000
449,254.40
0.05423000
94692.10000000
543,946.50
0.05422000
12701.80000000
556,648.30
Asks (20 levels)
Price
Qty
Total
0.05443000
2652.10000000
2,652.10
0.05444000
4033.40000000
6,685.50
0.05445000
34343.70000000
41,029.20
0.05446000
24572.80000000
65,602.00
0.05447000
28648.80000000
94,250.80
0.05448000
46854.60000000
141,105.40
0.05449000
43866.60000000
184,972.00
0.05450000
30651.20000000
215,623.20
0.05451000
35420.70000000
251,043.90
0.05452000
11259.30000000
262,303.20
0.05453000
37821.90000000
300,125.10
0.05454000
16584.40000000
316,709.50
0.05455000
51768.50000000
368,478.00
0.05456000
16636.80000000
385,114.80
0.05457000
64512.00000000
449,626.80
0.05458000
44473.20000000
494,100.00
0.05459000
60311.80000000
554,411.80
0.05460000
20575.60000000
574,987.40
0.05461000
1636.80000000
576,624.20
0.05462000
18124.50000000
594,748.70
|
||||||
| 2026-06-13 17:15:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3705.10000000
5,341.90
0.05439000
24742.00000000
30,083.90
0.05438000
7337.30000000
37,421.20
0.05437000
3636.80000000
41,058.00
0.05436000
4004.50000000
45,062.50
0.05435000
5957.80000000
51,020.30
0.05434000
13332.50000000
64,352.80
0.05433000
190309.70000000
254,662.50
0.05432000
57737.80000000
312,400.30
0.05431000
1636.80000000
314,037.10
0.05430000
3475.70000000
317,512.80
0.05429000
25144.60000000
342,657.40
0.05428000
8996.50000000
351,653.90
0.05427000
1636.80000000
353,290.70
0.05426000
3479.70000000
356,770.40
0.05425000
6940.80000000
363,711.20
0.05424000
70325.40000000
434,036.60
0.05423000
94692.10000000
528,728.70
0.05422000
12701.80000000
541,430.50
Asks (20 levels)
Price
Qty
Total
0.05443000
2652.10000000
2,652.10
0.05444000
4033.40000000
6,685.50
0.05445000
34343.70000000
41,029.20
0.05446000
24572.80000000
65,602.00
0.05447000
28648.80000000
94,250.80
0.05448000
46854.60000000
141,105.40
0.05449000
43866.60000000
184,972.00
0.05450000
30651.20000000
215,623.20
0.05451000
35420.70000000
251,043.90
0.05452000
11259.30000000
262,303.20
0.05453000
37821.90000000
300,125.10
0.05454000
16584.40000000
316,709.50
0.05455000
51768.50000000
368,478.00
0.05456000
16636.80000000
385,114.80
0.05457000
64512.00000000
449,626.80
0.05458000
44473.20000000
494,100.00
0.05459000
60311.80000000
554,411.80
0.05460000
20575.60000000
574,987.40
0.05461000
1636.80000000
576,624.20
0.05462000
18124.50000000
594,748.70
|
||||||
| 2026-06-13 17:15:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3705.10000000
5,341.90
0.05439000
24742.00000000
30,083.90
0.05438000
7337.30000000
37,421.20
0.05437000
3636.80000000
41,058.00
0.05436000
3636.80000000
44,694.80
0.05435000
5957.80000000
50,652.60
0.05434000
13332.50000000
63,985.10
0.05433000
190309.70000000
254,294.80
0.05432000
57737.80000000
312,032.60
0.05431000
1636.80000000
313,669.40
0.05430000
3475.70000000
317,145.10
0.05429000
25144.60000000
342,289.70
0.05428000
8996.50000000
351,286.20
0.05427000
1636.80000000
352,923.00
0.05426000
3479.70000000
356,402.70
0.05425000
6940.80000000
363,343.50
0.05424000
70325.40000000
433,668.90
0.05423000
94692.10000000
528,361.00
0.05422000
12701.80000000
541,062.80
Asks (20 levels)
Price
Qty
Total
0.05443000
2652.10000000
2,652.10
0.05444000
4033.40000000
6,685.50
0.05445000
34343.70000000
41,029.20
0.05446000
24572.80000000
65,602.00
0.05447000
28648.80000000
94,250.80
0.05448000
46854.60000000
141,105.40
0.05449000
43866.60000000
184,972.00
0.05450000
30651.20000000
215,623.20
0.05451000
35420.70000000
251,043.90
0.05452000
11259.30000000
262,303.20
0.05453000
37821.90000000
300,125.10
0.05454000
16584.40000000
316,709.50
0.05455000
51768.50000000
368,478.00
0.05456000
16636.80000000
385,114.80
0.05457000
64512.00000000
449,626.80
0.05458000
44473.20000000
494,100.00
0.05459000
60311.80000000
554,411.80
0.05460000
20575.60000000
574,987.40
0.05461000
1636.80000000
576,624.20
0.05462000
18124.50000000
594,748.70
|
||||||
| 2026-06-13 17:15:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3705.10000000
5,341.90
0.05439000
10864.10000000
16,206.00
0.05438000
9177.40000000
25,383.40
0.05437000
6285.30000000
31,668.70
0.05436000
6138.30000000
37,807.00
0.05435000
6325.50000000
44,132.50
0.05434000
13332.50000000
57,465.00
0.05433000
190309.70000000
247,774.70
0.05432000
57737.80000000
305,512.50
0.05431000
1636.80000000
307,149.30
0.05430000
3475.70000000
310,625.00
0.05429000
25144.60000000
335,769.60
0.05428000
8996.50000000
344,766.10
0.05427000
1636.80000000
346,402.90
0.05426000
3479.70000000
349,882.60
0.05425000
6940.80000000
356,823.40
0.05424000
70325.40000000
427,148.80
0.05423000
94692.10000000
521,840.90
0.05422000
12701.80000000
534,542.70
Asks (20 levels)
Price
Qty
Total
0.05443000
285.40000000
285.40
0.05444000
4033.40000000
4,318.80
0.05445000
34343.70000000
38,662.50
0.05446000
24572.80000000
63,235.30
0.05447000
28648.80000000
91,884.10
0.05448000
46854.60000000
138,738.70
0.05449000
43866.60000000
182,605.30
0.05450000
30651.20000000
213,256.50
0.05451000
35420.70000000
248,677.20
0.05452000
11259.30000000
259,936.50
0.05453000
37821.90000000
297,758.40
0.05454000
16584.40000000
314,342.80
0.05455000
51768.50000000
366,111.30
0.05456000
16636.80000000
382,748.10
0.05457000
64512.00000000
447,260.10
0.05458000
44473.20000000
491,733.30
0.05459000
60311.80000000
552,045.10
0.05460000
20575.60000000
572,620.70
0.05461000
1636.80000000
574,257.50
0.05462000
18124.50000000
592,382.00
|
||||||
| 2026-06-13 17:15:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3705.10000000
5,341.90
0.05439000
10864.10000000
16,206.00
0.05438000
9177.40000000
25,383.40
0.05437000
6285.30000000
31,668.70
0.05436000
6138.30000000
37,807.00
0.05435000
6325.50000000
44,132.50
0.05434000
13332.50000000
57,465.00
0.05433000
190309.70000000
247,774.70
0.05432000
57737.80000000
305,512.50
0.05431000
1636.80000000
307,149.30
0.05430000
3475.70000000
310,625.00
0.05429000
25144.60000000
335,769.60
0.05428000
24214.30000000
359,983.90
0.05427000
1636.80000000
361,620.70
0.05426000
3479.70000000
365,100.40
0.05425000
6940.80000000
372,041.20
0.05424000
70325.40000000
442,366.60
0.05423000
94692.10000000
537,058.70
0.05422000
12701.80000000
549,760.50
Asks (20 levels)
Price
Qty
Total
0.05443000
285.40000000
285.40
0.05444000
4033.40000000
4,318.80
0.05445000
34343.70000000
38,662.50
0.05446000
24572.80000000
63,235.30
0.05447000
28648.80000000
91,884.10
0.05448000
46854.60000000
138,738.70
0.05449000
43866.60000000
182,605.30
0.05450000
30651.20000000
213,256.50
0.05451000
35420.70000000
248,677.20
0.05452000
11259.30000000
259,936.50
0.05453000
37821.90000000
297,758.40
0.05454000
16584.40000000
314,342.80
0.05455000
51768.50000000
366,111.30
0.05456000
16636.80000000
382,748.10
0.05457000
64512.00000000
447,260.10
0.05458000
44473.20000000
491,733.30
0.05459000
60311.80000000
552,045.10
0.05460000
20575.60000000
572,620.70
0.05461000
1636.80000000
574,257.50
0.05462000
18124.50000000
592,382.00
|
||||||
| 2026-06-13 17:15:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3705.10000000
5,341.90
0.05439000
10864.10000000
16,206.00
0.05438000
9177.40000000
25,383.40
0.05437000
6285.30000000
31,668.70
0.05436000
6138.30000000
37,807.00
0.05435000
6325.50000000
44,132.50
0.05434000
13332.50000000
57,465.00
0.05433000
190309.70000000
247,774.70
0.05432000
57737.80000000
305,512.50
0.05431000
1636.80000000
307,149.30
0.05430000
3475.70000000
310,625.00
0.05429000
25144.60000000
335,769.60
0.05428000
24214.30000000
359,983.90
0.05427000
1636.80000000
361,620.70
0.05426000
3479.70000000
365,100.40
0.05425000
6940.80000000
372,041.20
0.05424000
70325.40000000
442,366.60
0.05423000
94692.10000000
537,058.70
0.05422000
12701.80000000
549,760.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4033.40000000
5,670.20
0.05445000
34343.70000000
40,013.90
0.05446000
24572.80000000
64,586.70
0.05447000
28648.80000000
93,235.50
0.05448000
46854.60000000
140,090.10
0.05449000
43866.60000000
183,956.70
0.05450000
30651.20000000
214,607.90
0.05451000
35420.70000000
250,028.60
0.05452000
11259.30000000
261,287.90
0.05453000
37821.90000000
299,109.80
0.05454000
16584.40000000
315,694.20
0.05455000
51768.50000000
367,462.70
0.05456000
16636.80000000
384,099.50
0.05457000
64512.00000000
448,611.50
0.05458000
44473.20000000
493,084.70
0.05459000
60311.80000000
553,396.50
0.05460000
20575.60000000
573,972.10
0.05461000
1636.80000000
575,608.90
0.05462000
18124.50000000
593,733.40
|
||||||
| 2026-06-13 17:15:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3705.10000000
5,341.90
0.05439000
10064.10000000
15,406.00
0.05438000
9977.40000000
25,383.40
0.05437000
6285.30000000
31,668.70
0.05436000
6138.30000000
37,807.00
0.05435000
5957.80000000
43,764.80
0.05434000
13332.50000000
57,097.30
0.05433000
190309.70000000
247,407.00
0.05432000
57737.80000000
305,144.80
0.05431000
1636.80000000
306,781.60
0.05430000
3475.70000000
310,257.30
0.05429000
25144.60000000
335,401.90
0.05428000
24214.30000000
359,616.20
0.05427000
1636.80000000
361,253.00
0.05426000
3479.70000000
364,732.70
0.05425000
6940.80000000
371,673.50
0.05424000
70325.40000000
441,998.90
0.05423000
94692.10000000
536,691.00
0.05422000
12701.80000000
549,392.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4033.40000000
5,670.20
0.05445000
29751.00000000
35,421.20
0.05446000
29165.10000000
64,586.30
0.05447000
28648.80000000
93,235.10
0.05448000
46854.60000000
140,089.70
0.05449000
43866.60000000
183,956.30
0.05450000
30651.20000000
214,607.50
0.05451000
35420.70000000
250,028.20
0.05452000
11259.30000000
261,287.50
0.05453000
37821.90000000
299,109.40
0.05454000
16584.40000000
315,693.80
0.05455000
51768.50000000
367,462.30
0.05456000
16636.80000000
384,099.10
0.05457000
64512.00000000
448,611.10
0.05458000
44473.20000000
493,084.30
0.05459000
60311.80000000
553,396.10
0.05460000
20575.60000000
573,971.70
0.05461000
1636.80000000
575,608.50
0.05462000
18124.50000000
593,733.00
|
||||||
| 2026-06-13 17:15:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10064.10000000
11,700.90
0.05438000
9977.40000000
21,678.30
0.05437000
6285.30000000
27,963.60
0.05436000
6138.30000000
34,101.90
0.05435000
5957.80000000
40,059.70
0.05434000
13332.50000000
53,392.20
0.05433000
190309.70000000
243,701.90
0.05432000
60105.50000000
303,807.40
0.05431000
1636.80000000
305,444.20
0.05430000
3475.70000000
308,919.90
0.05429000
25144.60000000
334,064.50
0.05428000
24214.30000000
358,278.80
0.05427000
1636.80000000
359,915.60
0.05426000
3479.70000000
363,395.30
0.05425000
6940.80000000
370,336.10
0.05424000
70325.40000000
440,661.50
0.05423000
94692.10000000
535,353.60
0.05422000
12701.80000000
548,055.40
0.05421000
27012.00000000
575,067.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
8626.90000000
10,263.70
0.05445000
51419.30000000
61,683.00
0.05446000
24572.80000000
86,255.80
0.05447000
28648.80000000
114,904.60
0.05448000
46854.60000000
161,759.20
0.05449000
43866.60000000
205,625.80
0.05450000
15433.40000000
221,059.20
0.05451000
35420.70000000
256,479.90
0.05452000
11259.30000000
267,739.20
0.05453000
37821.90000000
305,561.10
0.05454000
16584.40000000
322,145.50
0.05455000
51768.50000000
373,914.00
0.05456000
16636.80000000
390,550.80
0.05457000
64512.00000000
455,062.80
0.05458000
44473.20000000
499,536.00
0.05459000
60311.80000000
559,847.80
0.05460000
20575.60000000
580,423.40
0.05461000
1636.80000000
582,060.20
0.05462000
18124.50000000
600,184.70
|
||||||
| 2026-06-13 17:15:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10064.10000000
11,700.90
0.05438000
9977.40000000
21,678.30
0.05437000
6285.30000000
27,963.60
0.05436000
6138.30000000
34,101.90
0.05435000
5957.80000000
40,059.70
0.05434000
13332.50000000
53,392.20
0.05433000
90055.50000000
143,447.70
0.05432000
60105.50000000
203,553.20
0.05431000
1636.80000000
205,190.00
0.05430000
3475.70000000
208,665.70
0.05429000
25144.60000000
233,810.30
0.05428000
24214.30000000
258,024.60
0.05427000
1636.80000000
259,661.40
0.05426000
3479.70000000
263,141.10
0.05425000
6940.80000000
270,081.90
0.05424000
70325.40000000
340,407.30
0.05423000
94692.10000000
435,099.40
0.05422000
12701.80000000
447,801.20
0.05421000
27012.00000000
474,813.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
8626.90000000
10,263.70
0.05445000
51419.30000000
61,683.00
0.05446000
24572.80000000
86,255.80
0.05447000
28648.80000000
114,904.60
0.05448000
46854.60000000
161,759.20
0.05449000
43866.60000000
205,625.80
0.05450000
15433.40000000
221,059.20
0.05451000
35420.70000000
256,479.90
0.05452000
11259.30000000
267,739.20
0.05453000
37821.90000000
305,561.10
0.05454000
16584.40000000
322,145.50
0.05455000
51768.50000000
373,914.00
0.05456000
16636.80000000
390,550.80
0.05457000
64512.00000000
455,062.80
0.05458000
44473.20000000
499,536.00
0.05459000
60311.80000000
559,847.80
0.05460000
20575.60000000
580,423.40
0.05461000
1636.80000000
582,060.20
0.05462000
18124.50000000
600,184.70
|
||||||
| 2026-06-13 17:15:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10064.10000000
11,700.90
0.05438000
9977.40000000
21,678.30
0.05437000
6285.30000000
27,963.60
0.05436000
6138.30000000
34,101.90
0.05435000
5957.80000000
40,059.70
0.05434000
13332.50000000
53,392.20
0.05433000
90055.50000000
143,447.70
0.05432000
60105.50000000
203,553.20
0.05431000
1636.80000000
205,190.00
0.05430000
3475.70000000
208,665.70
0.05429000
25144.60000000
233,810.30
0.05428000
24214.30000000
258,024.60
0.05427000
1636.80000000
259,661.40
0.05426000
3479.70000000
263,141.10
0.05425000
6940.80000000
270,081.90
0.05424000
70325.40000000
340,407.30
0.05423000
94692.10000000
435,099.40
0.05422000
12701.80000000
447,801.20
0.05421000
27012.00000000
474,813.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
8626.90000000
10,263.70
0.05445000
51419.30000000
61,683.00
0.05446000
24572.80000000
86,255.80
0.05447000
28648.80000000
114,904.60
0.05448000
46854.60000000
161,759.20
0.05449000
43866.60000000
205,625.80
0.05450000
15433.40000000
221,059.20
0.05451000
35420.70000000
256,479.90
0.05452000
11259.30000000
267,739.20
0.05453000
37821.90000000
305,561.10
0.05454000
16584.40000000
322,145.50
0.05455000
51768.50000000
373,914.00
0.05456000
16636.80000000
390,550.80
0.05457000
64512.00000000
455,062.80
0.05458000
44473.20000000
499,536.00
0.05459000
60311.80000000
559,847.80
0.05460000
20575.60000000
580,423.40
0.05461000
1636.80000000
582,060.20
0.05462000
18124.50000000
600,184.70
|
||||||
| 2026-06-13 17:15:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10064.10000000
11,700.90
0.05438000
9977.40000000
21,678.30
0.05437000
4285.30000000
25,963.60
0.05436000
6138.30000000
32,101.90
0.05435000
5957.80000000
38,059.70
0.05434000
13332.50000000
51,392.20
0.05433000
90055.50000000
141,447.70
0.05432000
59737.80000000
201,185.50
0.05431000
2004.60000000
203,190.10
0.05430000
3475.70000000
206,665.80
0.05429000
25144.60000000
231,810.40
0.05428000
24214.30000000
256,024.70
0.05427000
1636.80000000
257,661.50
0.05426000
3479.70000000
261,141.20
0.05425000
6940.80000000
268,082.00
0.05424000
70325.40000000
338,407.40
0.05423000
94692.10000000
433,099.50
0.05422000
12701.80000000
445,801.30
0.05421000
27012.00000000
472,813.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
8626.90000000
10,263.70
0.05445000
51419.30000000
61,683.00
0.05446000
24572.80000000
86,255.80
0.05447000
28648.80000000
114,904.60
0.05448000
46854.60000000
161,759.20
0.05449000
43866.60000000
205,625.80
0.05450000
15433.40000000
221,059.20
0.05451000
35420.70000000
256,479.90
0.05452000
11259.30000000
267,739.20
0.05453000
37821.90000000
305,561.10
0.05454000
16584.40000000
322,145.50
0.05455000
51768.50000000
373,914.00
0.05456000
16636.80000000
390,550.80
0.05457000
64512.00000000
455,062.80
0.05458000
44473.20000000
499,536.00
0.05459000
60311.80000000
559,847.80
0.05460000
20575.60000000
580,423.40
0.05461000
1636.80000000
582,060.20
0.05462000
18124.50000000
600,184.70
|
||||||
| 2026-06-13 17:15:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4276.90000000
5,913.70
0.05437000
9986.90000000
15,900.60
0.05436000
6138.30000000
22,038.90
0.05435000
5957.80000000
27,996.70
0.05434000
15981.00000000
43,977.70
0.05433000
83192.00000000
127,169.70
0.05432000
59737.80000000
186,907.50
0.05431000
2004.60000000
188,912.10
0.05430000
3475.70000000
192,387.80
0.05429000
25144.60000000
217,532.40
0.05428000
24214.30000000
241,746.70
0.05427000
1636.80000000
243,383.50
0.05426000
3479.70000000
246,863.20
0.05425000
6940.80000000
253,804.00
0.05424000
70325.40000000
324,129.40
0.05423000
32192.10000000
356,321.50
0.05422000
75201.80000000
431,523.30
0.05421000
27012.00000000
458,535.30
0.05420000
11220.30000000
469,755.60
Asks (20 levels)
Price
Qty
Total
0.05442000
4285.30000000
4,285.30
0.05443000
29105.10000000
33,390.40
0.05444000
22550.50000000
55,940.90
0.05445000
50317.10000000
106,258.00
0.05446000
24572.80000000
130,830.80
0.05447000
28648.80000000
159,479.60
0.05448000
48579.00000000
208,058.60
0.05449000
28648.80000000
236,707.40
0.05450000
15433.40000000
252,140.80
0.05451000
35420.70000000
287,561.50
0.05452000
9534.90000000
297,096.40
0.05453000
37821.90000000
334,918.30
0.05454000
16584.40000000
351,502.70
0.05455000
51768.50000000
403,271.20
0.05456000
16636.80000000
419,908.00
0.05457000
64512.00000000
484,420.00
0.05458000
44473.20000000
528,893.20
0.05459000
60311.80000000
589,205.00
0.05460000
20575.60000000
609,780.60
0.05461000
1636.80000000
611,417.40
|
||||||
| 2026-06-13 17:15:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3476.90000000
5,113.70
0.05437000
9986.90000000
15,100.60
0.05436000
6138.30000000
21,238.90
0.05435000
5957.80000000
27,196.70
0.05434000
15981.00000000
43,177.70
0.05433000
83192.00000000
126,369.70
0.05432000
59737.80000000
186,107.50
0.05431000
2004.60000000
188,112.10
0.05430000
3475.70000000
191,587.80
0.05429000
25144.60000000
216,732.40
0.05428000
24214.30000000
240,946.70
0.05427000
1636.80000000
242,583.50
0.05426000
3479.70000000
246,063.20
0.05425000
6940.80000000
253,004.00
0.05424000
70325.40000000
323,329.40
0.05423000
32192.10000000
355,521.50
0.05422000
75201.80000000
430,723.30
0.05421000
27012.00000000
457,735.30
0.05420000
11220.30000000
468,955.60
Asks (20 levels)
Price
Qty
Total
0.05442000
4285.30000000
4,285.30
0.05443000
29105.10000000
33,390.40
0.05444000
22550.50000000
55,940.90
0.05445000
50317.10000000
106,258.00
0.05446000
24572.80000000
130,830.80
0.05447000
28648.80000000
159,479.60
0.05448000
48579.00000000
208,058.60
0.05449000
28648.80000000
236,707.40
0.05450000
15433.40000000
252,140.80
0.05451000
35420.70000000
287,561.50
0.05452000
9534.90000000
297,096.40
0.05453000
37821.90000000
334,918.30
0.05454000
16584.40000000
351,502.70
0.05455000
51768.50000000
403,271.20
0.05456000
16636.80000000
419,908.00
0.05457000
64512.00000000
484,420.00
0.05458000
44473.20000000
528,893.20
0.05459000
60311.80000000
589,205.00
0.05460000
20575.60000000
609,780.60
0.05461000
1636.80000000
611,417.40
|
||||||
| 2026-06-13 17:15:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3476.90000000
5,113.70
0.05437000
6187.70000000
11,301.40
0.05436000
6138.30000000
17,439.70
0.05435000
5957.80000000
23,397.50
0.05434000
15981.00000000
39,378.50
0.05433000
83192.00000000
122,570.50
0.05432000
59737.80000000
182,308.30
0.05431000
4004.60000000
186,312.90
0.05430000
3475.70000000
189,788.60
0.05429000
25144.60000000
214,933.20
0.05428000
24214.30000000
239,147.50
0.05427000
1636.80000000
240,784.30
0.05426000
3479.70000000
244,264.00
0.05425000
6940.80000000
251,204.80
0.05424000
70325.40000000
321,530.20
0.05423000
32192.10000000
353,722.30
0.05422000
75201.80000000
428,924.10
0.05421000
27012.00000000
455,936.10
0.05420000
11220.30000000
467,156.40
Asks (20 levels)
Price
Qty
Total
0.05442000
4285.30000000
4,285.30
0.05443000
29105.10000000
33,390.40
0.05444000
17957.00000000
51,347.40
0.05445000
50317.10000000
101,664.50
0.05446000
24572.80000000
126,237.30
0.05447000
28648.80000000
154,886.10
0.05448000
48579.00000000
203,465.10
0.05449000
28648.80000000
232,113.90
0.05450000
15433.40000000
247,547.30
0.05451000
35420.70000000
282,968.00
0.05452000
9534.90000000
292,502.90
0.05453000
37821.90000000
330,324.80
0.05454000
16584.40000000
346,909.20
0.05455000
51768.50000000
398,677.70
0.05456000
16636.80000000
415,314.50
0.05457000
64512.00000000
479,826.50
0.05458000
44473.20000000
524,299.70
0.05459000
60311.80000000
584,611.50
0.05460000
20575.60000000
605,187.10
0.05461000
1636.80000000
606,823.90
|
||||||
| 2026-06-13 17:15:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3476.90000000
5,113.70
0.05437000
6187.70000000
11,301.40
0.05436000
4138.30000000
15,439.70
0.05435000
5957.80000000
21,397.50
0.05434000
15981.00000000
37,378.50
0.05433000
83192.00000000
120,570.50
0.05432000
29737.80000000
150,308.30
0.05431000
4004.60000000
154,312.90
0.05430000
3475.70000000
157,788.60
0.05429000
55144.60000000
212,933.20
0.05428000
24214.30000000
237,147.50
0.05427000
1636.80000000
238,784.30
0.05426000
3479.70000000
242,264.00
0.05425000
6940.80000000
249,204.80
0.05424000
70325.40000000
319,530.20
0.05423000
5180.10000000
324,710.30
0.05422000
75201.80000000
399,912.10
0.05420000
11220.30000000
411,132.40
0.05419000
53544.50000000
464,676.90
Asks (20 levels)
Price
Qty
Total
0.05442000
4285.30000000
4,285.30
0.05443000
28648.80000000
32,934.10
0.05444000
17957.00000000
50,891.10
0.05445000
50317.10000000
101,208.20
0.05446000
24572.80000000
125,781.00
0.05447000
28648.80000000
154,429.80
0.05448000
48579.00000000
203,008.80
0.05449000
28648.80000000
231,657.60
0.05450000
15433.40000000
247,091.00
0.05451000
35420.70000000
282,511.70
0.05452000
9534.90000000
292,046.60
0.05453000
37821.90000000
329,868.50
0.05454000
16584.40000000
346,452.90
0.05455000
51768.50000000
398,221.40
0.05456000
16636.80000000
414,858.20
0.05457000
64512.00000000
479,370.20
0.05458000
44473.20000000
523,843.40
0.05459000
60311.80000000
584,155.20
0.05460000
20575.60000000
604,730.80
0.05461000
1636.80000000
606,367.60
|
||||||
| 2026-06-13 17:15:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3476.90000000
5,113.70
0.05437000
6187.70000000
11,301.40
0.05436000
4138.30000000
15,439.70
0.05435000
3957.80000000
19,397.50
0.05434000
15981.00000000
35,378.50
0.05433000
83192.00000000
118,570.50
0.05432000
29737.80000000
148,308.30
0.05431000
3636.80000000
151,945.10
0.05430000
3843.60000000
155,788.70
0.05429000
55144.60000000
210,933.30
0.05428000
24214.30000000
235,147.60
0.05427000
1636.80000000
236,784.40
0.05426000
3479.70000000
240,264.10
0.05425000
6940.80000000
247,204.90
0.05424000
70325.40000000
317,530.30
0.05423000
5180.10000000
322,710.40
0.05422000
75201.80000000
397,912.20
0.05420000
11220.30000000
409,132.50
0.05419000
53544.50000000
462,677.00
Asks (20 levels)
Price
Qty
Total
0.05442000
4285.30000000
4,285.30
0.05443000
28648.80000000
32,934.10
0.05444000
17957.00000000
50,891.10
0.05445000
50317.10000000
101,208.20
0.05446000
24205.50000000
125,413.70
0.05447000
28648.80000000
154,062.50
0.05448000
48579.00000000
202,641.50
0.05449000
28648.80000000
231,290.30
0.05450000
15433.40000000
246,723.70
0.05451000
35420.70000000
282,144.40
0.05452000
9534.90000000
291,679.30
0.05453000
37821.90000000
329,501.20
0.05454000
16584.40000000
346,085.60
0.05455000
51768.50000000
397,854.10
0.05456000
16636.80000000
414,490.90
0.05457000
64512.00000000
479,002.90
0.05458000
44473.20000000
523,476.10
0.05459000
60311.80000000
583,787.90
0.05460000
20575.60000000
604,363.50
0.05461000
1636.80000000
606,000.30
|
||||||
| 2026-06-13 17:15:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3476.90000000
5,113.70
0.05437000
5085.30000000
10,199.00
0.05436000
5240.90000000
15,439.90
0.05435000
3957.80000000
19,397.70
0.05434000
10735.80000000
30,133.50
0.05433000
26463.50000000
56,597.00
0.05432000
29737.80000000
86,334.80
0.05431000
3636.80000000
89,971.60
0.05430000
40065.30000000
130,036.90
0.05429000
57144.60000000
187,181.50
0.05428000
26214.30000000
213,395.80
0.05427000
3636.80000000
217,032.60
0.05426000
3479.70000000
220,512.30
0.05425000
6940.80000000
227,453.10
0.05424000
70325.40000000
297,778.50
0.05423000
5180.10000000
302,958.60
0.05422000
12701.80000000
315,660.40
0.05421000
62500.00000000
378,160.40
0.05420000
11220.30000000
389,380.70
Asks (20 levels)
Price
Qty
Total
0.05442000
4285.30000000
4,285.30
0.05443000
29751.40000000
34,036.70
0.05444000
16854.60000000
50,891.30
0.05445000
50317.10000000
101,208.40
0.05446000
24205.50000000
125,413.90
0.05447000
28648.80000000
154,062.70
0.05448000
48579.00000000
202,641.70
0.05449000
28648.80000000
231,290.50
0.05450000
15433.40000000
246,723.90
0.05451000
35420.70000000
282,144.60
0.05452000
9534.90000000
291,679.50
0.05453000
37821.90000000
329,501.40
0.05454000
16584.40000000
346,085.80
0.05455000
51768.50000000
397,854.30
0.05456000
16636.80000000
414,491.10
0.05457000
64512.00000000
479,003.10
0.05458000
44473.20000000
523,476.30
0.05459000
60311.80000000
583,788.10
0.05460000
20575.60000000
604,363.70
0.05461000
1636.80000000
606,000.50
|
||||||
| 2026-06-13 17:15:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4938.30000000
6,575.10
0.05435000
17835.70000000
24,410.80
0.05434000
8087.30000000
32,498.10
0.05433000
4739.80000000
37,237.90
0.05432000
7164.40000000
44,402.30
0.05431000
11245.70000000
55,648.00
0.05430000
4004.70000000
59,652.70
0.05429000
57144.60000000
116,797.30
0.05428000
26214.30000000
143,011.60
0.05427000
104316.10000000
247,327.70
0.05426000
18697.50000000
266,025.20
0.05425000
6940.80000000
272,966.00
0.05424000
61105.80000000
334,071.80
0.05423000
5180.10000000
339,251.90
0.05422000
12701.80000000
351,953.70
0.05420000
11220.30000000
363,174.00
0.05419000
116044.50000000
479,218.50
0.05418000
24136.80000000
503,355.30
0.05417000
67987.20000000
571,342.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
14522.70000000
16,159.50
0.05441000
34347.70000000
50,507.20
0.05442000
12548.90000000
63,056.10
0.05443000
44234.10000000
107,290.20
0.05444000
53305.10000000
160,595.30
0.05445000
51475.50000000
212,070.80
0.05446000
24205.50000000
236,276.30
0.05447000
28648.80000000
264,925.10
0.05448000
3361.20000000
268,286.30
0.05449000
28648.80000000
296,935.10
0.05450000
24610.30000000
321,545.40
0.05451000
35420.70000000
356,966.10
0.05452000
9534.90000000
366,501.00
0.05453000
37821.90000000
404,322.90
0.05454000
16584.40000000
420,907.30
0.05455000
51768.50000000
472,675.80
0.05456000
16636.80000000
489,312.60
0.05457000
64512.00000000
553,824.60
0.05458000
44473.20000000
598,297.80
|
||||||
| 2026-06-13 17:15:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666211216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
18635.70000000
20,272.50
0.05434000
12688.30000000
32,960.80
0.05433000
4739.80000000
37,700.60
0.05432000
7164.40000000
44,865.00
0.05431000
11245.70000000
56,110.70
0.05430000
3636.80000000
59,747.50
0.05429000
57512.70000000
117,260.20
0.05428000
26214.30000000
143,474.50
0.05427000
104316.10000000
247,790.60
0.05426000
18697.50000000
266,488.10
0.05425000
6940.80000000
273,428.90
0.05424000
61105.80000000
334,534.70
0.05423000
5180.10000000
339,714.80
0.05422000
12701.80000000
352,416.60
0.05420000
11220.30000000
363,636.90
0.05419000
116044.50000000
479,681.40
0.05418000
24136.80000000
503,818.20
0.05417000
67987.20000000
571,805.40
0.05416000
79257.20000000
651,062.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
14522.70000000
16,159.50
0.05441000
34347.70000000
50,507.20
0.05442000
12548.90000000
63,056.10
0.05443000
43866.60000000
106,922.70
0.05444000
53305.10000000
160,227.80
0.05445000
51475.50000000
211,703.30
0.05446000
24205.50000000
235,908.80
0.05447000
28648.80000000
264,557.60
0.05448000
3361.20000000
267,918.80
0.05449000
28648.80000000
296,567.60
0.05450000
24610.30000000
321,177.90
0.05451000
35420.70000000
356,598.60
0.05452000
9534.90000000
366,133.50
0.05453000
37821.90000000
403,955.40
0.05454000
16584.40000000
420,539.80
0.05455000
51768.50000000
472,308.30
0.05456000
16636.80000000
488,945.10
0.05457000
64512.00000000
553,457.10
0.05458000
44473.20000000
597,930.30
|
||||||
| 2026-06-13 17:15:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
17835.70000000
19,472.50
0.05434000
8887.30000000
28,359.80
0.05433000
2739.80000000
31,099.60
0.05432000
7164.40000000
38,264.00
0.05431000
35495.30000000
73,759.30
0.05430000
3636.80000000
77,396.10
0.05429000
25673.20000000
103,069.30
0.05428000
26214.30000000
129,283.60
0.05427000
18854.60000000
148,138.20
0.05426000
48697.50000000
196,835.70
0.05425000
6940.80000000
203,776.50
0.05424000
61105.80000000
264,882.30
0.05423000
5180.10000000
270,062.40
0.05422000
12701.80000000
282,764.20
0.05420000
11220.30000000
293,984.50
0.05419000
53544.50000000
347,529.00
0.05418000
86636.80000000
434,165.80
0.05417000
67987.20000000
502,153.00
0.05416000
79257.20000000
581,410.20
Asks (20 levels)
Price
Qty
Total
0.05438000
11870.30000000
11,870.30
0.05439000
28648.80000000
40,519.10
0.05440000
1636.80000000
42,155.90
0.05441000
44969.60000000
87,125.50
0.05442000
42548.90000000
129,674.40
0.05443000
43866.60000000
173,541.00
0.05444000
23305.10000000
196,846.10
0.05445000
51475.50000000
248,321.60
0.05446000
8987.70000000
257,309.30
0.05447000
28648.80000000
285,958.10
0.05448000
3361.20000000
289,319.30
0.05449000
28648.80000000
317,968.10
0.05450000
24610.30000000
342,578.40
0.05451000
35420.70000000
377,999.10
0.05452000
9534.90000000
387,534.00
0.05453000
37821.90000000
425,355.90
0.05454000
16584.40000000
441,940.30
0.05455000
51768.50000000
493,708.80
0.05456000
16636.80000000
510,345.60
0.05457000
64512.00000000
574,857.60
|
||||||
| 2026-06-13 17:15:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3950.80000000
5,587.60
0.05433000
4963.30000000
10,550.90
0.05432000
3636.80000000
14,187.70
0.05431000
28989.80000000
43,177.50
0.05430000
3636.80000000
46,814.30
0.05429000
33282.10000000
80,096.40
0.05428000
26214.30000000
106,310.70
0.05427000
18854.60000000
125,165.30
0.05426000
48697.50000000
173,862.80
0.05425000
6940.80000000
180,803.60
0.05424000
61105.80000000
241,909.40
0.05423000
5180.10000000
247,089.50
0.05422000
12701.80000000
259,791.30
0.05420000
11220.30000000
271,011.60
0.05419000
53544.50000000
324,556.10
0.05418000
24136.80000000
348,692.90
0.05417000
67987.20000000
416,680.10
0.05416000
141757.20000000
558,437.30
0.05415000
60174.60000000
618,611.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
19231.30000000
20,868.10
0.05439000
37729.00000000
58,597.10
0.05440000
1636.80000000
60,233.90
0.05441000
59084.40000000
119,318.30
0.05442000
46020.90000000
165,339.20
0.05443000
43866.60000000
209,205.80
0.05444000
23305.10000000
232,510.90
0.05445000
36257.70000000
268,768.60
0.05446000
8987.70000000
277,756.30
0.05447000
28648.80000000
306,405.10
0.05448000
3361.20000000
309,766.30
0.05449000
28648.80000000
338,415.10
0.05450000
24610.30000000
363,025.40
0.05451000
35420.70000000
398,446.10
0.05452000
9534.90000000
407,981.00
0.05453000
37821.90000000
445,802.90
0.05454000
16584.40000000
462,387.30
0.05455000
51768.50000000
514,155.80
0.05456000
16636.80000000
530,792.60
|
||||||
| 2026-06-13 17:15:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3950.80000000
5,587.60
0.05433000
4963.30000000
10,550.90
0.05432000
3636.80000000
14,187.70
0.05431000
28989.80000000
43,177.50
0.05430000
3636.80000000
46,814.30
0.05429000
33282.10000000
80,096.40
0.05428000
26214.30000000
106,310.70
0.05427000
18854.60000000
125,165.30
0.05426000
48697.50000000
173,862.80
0.05425000
6940.80000000
180,803.60
0.05424000
61105.80000000
241,909.40
0.05423000
5180.10000000
247,089.50
0.05422000
12701.80000000
259,791.30
0.05420000
11220.30000000
271,011.60
0.05419000
53544.50000000
324,556.10
0.05418000
24136.80000000
348,692.90
0.05417000
67987.20000000
416,680.10
0.05416000
141757.20000000
558,437.30
0.05415000
60174.60000000
618,611.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
19231.30000000
20,868.10
0.05439000
37729.00000000
58,597.10
0.05440000
1636.80000000
60,233.90
0.05441000
59084.40000000
119,318.30
0.05442000
46020.90000000
165,339.20
0.05443000
43866.60000000
209,205.80
0.05444000
23305.10000000
232,510.90
0.05445000
36257.70000000
268,768.60
0.05446000
8987.70000000
277,756.30
0.05447000
28648.80000000
306,405.10
0.05448000
3361.20000000
309,766.30
0.05449000
28648.80000000
338,415.10
0.05450000
24610.30000000
363,025.40
0.05451000
35420.70000000
398,446.10
0.05452000
9534.90000000
407,981.00
0.05453000
37821.90000000
445,802.90
0.05454000
16584.40000000
462,387.30
0.05455000
51768.50000000
514,155.80
0.05456000
16636.80000000
530,792.60
|
||||||
| 2026-06-13 17:15:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666211143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3950.80000000
5,587.60
0.05433000
4163.30000000
9,750.90
0.05432000
1636.80000000
11,387.70
0.05431000
28989.80000000
40,377.50
0.05430000
3636.80000000
44,014.30
0.05429000
33282.10000000
77,296.40
0.05428000
26214.30000000
103,510.70
0.05427000
18854.60000000
122,365.30
0.05426000
48697.50000000
171,062.80
0.05425000
6940.80000000
178,003.60
0.05424000
61105.80000000
239,109.40
0.05423000
5180.10000000
244,289.50
0.05422000
12701.80000000
256,991.30
0.05420000
11220.30000000
268,211.60
0.05419000
53544.50000000
321,756.10
0.05418000
24136.80000000
345,892.90
0.05417000
67987.20000000
413,880.10
0.05416000
141757.20000000
555,637.30
0.05415000
60174.60000000
615,811.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
11870.30000000
13,507.10
0.05439000
37729.00000000
51,236.10
0.05440000
1636.80000000
52,872.90
0.05441000
59084.40000000
111,957.30
0.05442000
46020.90000000
157,978.20
0.05443000
43866.60000000
201,844.80
0.05444000
23305.10000000
225,149.90
0.05445000
36257.70000000
261,407.60
0.05446000
8987.70000000
270,395.30
0.05447000
28648.80000000
299,044.10
0.05448000
3361.20000000
302,405.30
0.05449000
28648.80000000
331,054.10
0.05450000
24610.30000000
355,664.40
0.05451000
35420.70000000
391,085.10
0.05452000
9534.90000000
400,620.00
0.05453000
37821.90000000
438,441.90
0.05454000
16584.40000000
455,026.30
0.05455000
51768.50000000
506,794.80
0.05456000
16636.80000000
523,431.60
|
||||||
| 2026-06-13 17:15:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666211092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3413.80000000
5,050.60
0.05431000
11687.00000000
16,737.60
0.05430000
4740.40000000
21,478.00
0.05429000
33282.10000000
54,760.10
0.05428000
26214.30000000
80,974.40
0.05427000
18854.60000000
99,829.00
0.05426000
48697.50000000
148,526.50
0.05425000
6940.80000000
155,467.30
0.05424000
61105.80000000
216,573.10
0.05423000
5180.10000000
221,753.20
0.05422000
3478.00000000
225,231.20
0.05420000
146520.10000000
371,751.30
0.05419000
53544.50000000
425,295.80
0.05418000
24136.80000000
449,432.60
0.05417000
67987.20000000
517,419.80
0.05416000
141757.20000000
659,177.00
0.05415000
60174.60000000
719,351.60
0.05414000
21767.40000000
741,119.00
0.05413000
47971.40000000
789,090.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4092.20000000
5,729.00
0.05437000
34956.40000000
40,685.40
0.05438000
20332.20000000
61,017.60
0.05439000
51843.40000000
112,861.00
0.05440000
1636.80000000
114,497.80
0.05441000
43866.60000000
158,364.40
0.05442000
46020.90000000
204,385.30
0.05443000
44554.30000000
248,939.60
0.05444000
23305.10000000
272,244.70
0.05445000
36257.70000000
308,502.40
0.05446000
8987.70000000
317,490.10
0.05447000
37830.50000000
355,320.60
0.05448000
3361.20000000
358,681.80
0.05449000
28648.80000000
387,330.60
0.05450000
24610.30000000
411,940.90
0.05451000
35420.70000000
447,361.60
0.05452000
9534.90000000
456,896.50
0.05453000
37821.90000000
494,718.40
0.05454000
16584.40000000
511,302.80
|
||||||
| 2026-06-13 17:15:05 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666211091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3413.80000000
5,050.60
0.05431000
11687.00000000
16,737.60
0.05430000
4740.40000000
21,478.00
0.05429000
33282.10000000
54,760.10
0.05428000
26214.30000000
80,974.40
0.05427000
18854.60000000
99,829.00
0.05426000
48697.50000000
148,526.50
0.05425000
6940.80000000
155,467.30
0.05424000
61105.80000000
216,573.10
0.05423000
5180.10000000
221,753.20
0.05422000
3478.00000000
225,231.20
0.05420000
146520.10000000
371,751.30
0.05419000
53544.50000000
425,295.80
0.05418000
24136.80000000
449,432.60
0.05417000
67987.20000000
517,419.80
0.05416000
141757.20000000
659,177.00
0.05415000
60174.60000000
719,351.60
0.05414000
21767.40000000
741,119.00
0.05413000
47971.40000000
789,090.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4092.20000000
5,729.00
0.05437000
34956.40000000
40,685.40
0.05438000
20332.20000000
61,017.60
0.05439000
51843.40000000
112,861.00
0.05440000
1636.80000000
114,497.80
0.05441000
43866.60000000
158,364.40
0.05442000
46020.90000000
204,385.30
0.05443000
44554.30000000
248,939.60
0.05444000
23305.10000000
272,244.70
0.05445000
36257.70000000
308,502.40
0.05446000
8987.70000000
317,490.10
0.05447000
37830.50000000
355,320.60
0.05448000
3361.20000000
358,681.80
0.05449000
28648.80000000
387,330.60
0.05450000
24610.30000000
411,940.90
0.05451000
35420.70000000
447,361.60
0.05452000
9534.90000000
456,896.50
0.05453000
37821.90000000
494,718.40
0.05454000
16584.40000000
511,302.80
|
||||||
| 2026-06-13 17:15:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666211087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3413.80000000
5,050.60
0.05431000
4436.80000000
9,487.40
0.05430000
9345.50000000
18,832.90
0.05429000
40153.80000000
58,986.70
0.05428000
26214.30000000
85,201.00
0.05427000
18854.60000000
104,055.60
0.05426000
48697.50000000
152,753.10
0.05425000
6940.80000000
159,693.90
0.05424000
61105.80000000
220,799.70
0.05423000
5180.10000000
225,979.80
0.05422000
3478.00000000
229,457.80
0.05420000
146520.10000000
375,977.90
0.05419000
53544.50000000
429,522.40
0.05418000
24136.80000000
453,659.20
0.05417000
67987.20000000
521,646.40
0.05416000
141757.20000000
663,403.60
0.05415000
60174.60000000
723,578.20
0.05414000
21767.40000000
745,345.60
0.05413000
47971.40000000
793,317.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4092.20000000
5,729.00
0.05437000
34956.40000000
40,685.40
0.05438000
20332.20000000
61,017.60
0.05439000
51843.40000000
112,861.00
0.05440000
1636.80000000
114,497.80
0.05441000
43866.60000000
158,364.40
0.05442000
46020.90000000
204,385.30
0.05443000
44554.30000000
248,939.60
0.05444000
23305.10000000
272,244.70
0.05445000
36257.70000000
308,502.40
0.05446000
8987.70000000
317,490.10
0.05447000
37830.50000000
355,320.60
0.05448000
3361.20000000
358,681.80
0.05449000
28648.80000000
387,330.60
0.05450000
24610.30000000
411,940.90
0.05451000
35420.70000000
447,361.60
0.05452000
9534.90000000
456,896.50
0.05453000
37821.90000000
494,718.40
0.05454000
16584.40000000
511,302.80
|
||||||
| 2026-06-13 17:15:03 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666211085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3413.80000000
5,050.60
0.05431000
4436.80000000
9,487.40
0.05430000
9345.50000000
18,832.90
0.05429000
33282.10000000
52,115.00
0.05428000
26214.30000000
78,329.30
0.05427000
18854.60000000
97,183.90
0.05426000
48697.50000000
145,881.40
0.05425000
6940.80000000
152,822.20
0.05424000
61105.80000000
213,928.00
0.05423000
5180.10000000
219,108.10
0.05422000
3478.00000000
222,586.10
0.05420000
146520.10000000
369,106.20
0.05419000
53544.50000000
422,650.70
0.05418000
24136.80000000
446,787.50
0.05417000
67987.20000000
514,774.70
0.05416000
141757.20000000
656,531.90
0.05415000
60174.60000000
716,706.50
0.05414000
21767.40000000
738,473.90
0.05413000
47971.40000000
786,445.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4092.20000000
5,729.00
0.05437000
34956.40000000
40,685.40
0.05438000
20332.20000000
61,017.60
0.05439000
51843.40000000
112,861.00
0.05440000
1636.80000000
114,497.80
0.05441000
43866.60000000
158,364.40
0.05442000
46020.90000000
204,385.30
0.05443000
44554.30000000
248,939.60
0.05444000
23305.10000000
272,244.70
0.05445000
36257.70000000
308,502.40
0.05446000
8987.70000000
317,490.10
0.05447000
37830.50000000
355,320.60
0.05448000
3361.20000000
358,681.80
0.05449000
28648.80000000
387,330.60
0.05450000
24610.30000000
411,940.90
0.05451000
35420.70000000
447,361.60
0.05452000
9534.90000000
456,896.50
0.05453000
37821.90000000
494,718.40
0.05454000
16584.40000000
511,302.80
|
||||||
| 2026-06-13 17:15:01 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666211067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3863.60000000
5,500.40
0.05432000
18091.70000000
23,592.10
0.05431000
9344.30000000
32,936.40
0.05430000
3636.80000000
36,573.20
0.05429000
33282.10000000
69,855.30
0.05428000
26214.30000000
96,069.60
0.05427000
18854.60000000
114,924.20
0.05426000
48697.50000000
163,621.70
0.05425000
6940.80000000
170,562.50
0.05424000
61105.80000000
231,668.30
0.05423000
5180.10000000
236,848.40
0.05422000
3478.00000000
240,326.40
0.05420000
146520.10000000
386,846.50
0.05419000
53544.50000000
440,391.00
0.05418000
24136.80000000
464,527.80
0.05417000
67987.20000000
532,515.00
0.05416000
141757.20000000
674,272.20
0.05415000
60174.60000000
734,446.80
0.05414000
21767.40000000
756,214.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
30356.90000000
31,993.70
0.05438000
23827.00000000
55,820.70
0.05439000
52946.80000000
108,767.50
0.05440000
1636.80000000
110,404.30
0.05441000
43866.60000000
154,270.90
0.05442000
46020.90000000
200,291.80
0.05443000
44554.30000000
244,846.10
0.05444000
23305.10000000
268,151.20
0.05445000
36257.70000000
304,408.90
0.05446000
8987.70000000
313,396.60
0.05447000
37830.50000000
351,227.10
0.05448000
3361.20000000
354,588.30
0.05449000
28648.80000000
383,237.10
0.05450000
24610.30000000
407,847.40
0.05451000
35420.70000000
443,268.10
0.05452000
9534.90000000
452,803.00
0.05453000
37821.90000000
490,624.90
0.05454000
16584.40000000
507,209.30
0.05455000
51768.50000000
558,977.80
|
||||||
| 2026-06-13 17:14:58 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666211050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4213.80000000
5,850.60
0.05431000
9960.80000000
15,811.40
0.05430000
6468.40000000
22,279.80
0.05429000
33282.10000000
55,561.90
0.05428000
26214.30000000
81,776.20
0.05427000
18854.60000000
100,630.80
0.05426000
48697.50000000
149,328.30
0.05425000
6940.80000000
156,269.10
0.05424000
61105.80000000
217,374.90
0.05423000
5180.10000000
222,555.00
0.05422000
3478.00000000
226,033.00
0.05420000
146520.10000000
372,553.10
0.05419000
53544.50000000
426,097.60
0.05418000
24136.80000000
450,234.40
0.05417000
67987.20000000
518,221.60
0.05416000
141757.20000000
659,978.80
0.05415000
60174.60000000
720,153.40
0.05414000
21767.40000000
741,920.80
0.05413000
47971.40000000
789,892.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3930.60000000
5,567.40
0.05437000
34956.10000000
40,523.50
0.05438000
20332.20000000
60,855.70
0.05439000
51843.40000000
112,699.10
0.05440000
1636.80000000
114,335.90
0.05441000
43866.60000000
158,202.50
0.05442000
46020.90000000
204,223.40
0.05443000
44554.30000000
248,777.70
0.05444000
23305.10000000
272,082.80
0.05445000
36257.70000000
308,340.50
0.05446000
8987.70000000
317,328.20
0.05447000
37830.50000000
355,158.70
0.05448000
3361.20000000
358,519.90
0.05449000
28648.80000000
387,168.70
0.05450000
24610.30000000
411,779.00
0.05451000
35420.70000000
447,199.70
0.05452000
9534.90000000
456,734.60
0.05453000
37821.90000000
494,556.50
0.05454000
16584.40000000
511,140.90
|
||||||
| 2026-06-13 17:14:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666211032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5356.70000000
6,993.50
0.05430000
9041.70000000
16,035.20
0.05429000
34385.90000000
50,421.10
0.05428000
26214.30000000
76,635.40
0.05427000
18854.60000000
95,490.00
0.05426000
48697.50000000
144,187.50
0.05425000
6940.80000000
151,128.30
0.05424000
61105.80000000
212,234.10
0.05423000
5180.10000000
217,414.20
0.05422000
3478.00000000
220,892.20
0.05420000
146520.10000000
367,412.30
0.05419000
53544.50000000
420,956.80
0.05418000
24136.80000000
445,093.60
0.05417000
67987.20000000
513,080.80
0.05416000
141757.20000000
654,838.00
0.05415000
60174.60000000
715,012.60
0.05414000
21767.40000000
736,780.00
0.05413000
47971.40000000
784,751.40
0.05412000
1636.80000000
786,388.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4237.60000000
5,874.40
0.05436000
3930.60000000
9,805.00
0.05437000
36059.90000000
45,864.90
0.05438000
19228.60000000
65,093.50
0.05439000
51843.40000000
116,936.90
0.05440000
1636.80000000
118,573.70
0.05441000
43866.60000000
162,440.30
0.05442000
46020.90000000
208,461.20
0.05443000
44554.30000000
253,015.50
0.05444000
23305.10000000
276,320.60
0.05445000
36257.70000000
312,578.30
0.05446000
8987.70000000
321,566.00
0.05447000
37830.50000000
359,396.50
0.05448000
3361.20000000
362,757.70
0.05449000
28648.80000000
391,406.50
0.05450000
24610.30000000
416,016.80
0.05451000
35420.70000000
451,437.50
0.05452000
9534.90000000
460,972.40
0.05453000
37821.90000000
498,794.30
|
||||||
| 2026-06-13 17:14:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666211029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3636.80000000
5,273.60
0.05430000
9041.70000000
14,315.30
0.05429000
34385.90000000
48,701.20
0.05428000
26214.30000000
74,915.50
0.05427000
18854.60000000
93,770.10
0.05426000
48697.50000000
142,467.60
0.05425000
6940.80000000
149,408.40
0.05424000
61105.80000000
210,514.20
0.05423000
5180.10000000
215,694.30
0.05422000
3478.00000000
219,172.30
0.05420000
146520.10000000
365,692.40
0.05419000
53544.50000000
419,236.90
0.05418000
24136.80000000
443,373.70
0.05417000
67987.20000000
511,360.90
0.05416000
141757.20000000
653,118.10
0.05415000
60174.60000000
713,292.70
0.05414000
21767.40000000
735,060.10
0.05413000
47971.40000000
783,031.50
0.05412000
1636.80000000
784,668.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4237.60000000
5,874.40
0.05436000
3930.60000000
9,805.00
0.05437000
36059.90000000
45,864.90
0.05438000
19228.60000000
65,093.50
0.05439000
51475.50000000
116,569.00
0.05440000
2004.60000000
118,573.60
0.05441000
43866.60000000
162,440.20
0.05442000
46020.90000000
208,461.10
0.05443000
44554.30000000
253,015.40
0.05444000
23305.10000000
276,320.50
0.05445000
36257.70000000
312,578.20
0.05446000
8987.70000000
321,565.90
0.05447000
37830.50000000
359,396.40
0.05448000
3361.20000000
362,757.60
0.05449000
28648.80000000
391,406.40
0.05450000
24610.30000000
416,016.70
0.05451000
35420.70000000
451,437.40
0.05452000
9534.90000000
460,972.30
0.05453000
37821.90000000
498,794.20
|
||||||
| 2026-06-13 17:14:54 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666211004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4594.90000000
6,231.70
0.05431000
18083.60000000
24,315.30
0.05430000
4740.40000000
29,055.70
0.05429000
25673.20000000
54,728.90
0.05428000
26214.30000000
80,943.20
0.05427000
25727.60000000
106,670.80
0.05426000
48697.50000000
155,368.30
0.05425000
6940.80000000
162,309.10
0.05424000
61105.80000000
223,414.90
0.05423000
5180.10000000
228,595.00
0.05422000
3478.00000000
232,073.00
0.05420000
146520.10000000
378,593.10
0.05419000
53544.50000000
432,137.60
0.05418000
24136.80000000
456,274.40
0.05417000
67987.20000000
524,261.60
0.05416000
141757.20000000
666,018.80
0.05415000
60174.60000000
726,193.40
0.05414000
21767.40000000
747,960.80
0.05413000
47971.40000000
795,932.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3930.60000000
5,567.40
0.05437000
34956.10000000
40,523.50
0.05438000
20332.20000000
60,855.70
0.05439000
51475.50000000
112,331.20
0.05440000
2004.60000000
114,335.80
0.05441000
43866.60000000
158,202.40
0.05442000
46020.90000000
204,223.30
0.05443000
44554.30000000
248,777.60
0.05444000
23305.10000000
272,082.70
0.05445000
36257.70000000
308,340.40
0.05446000
8987.70000000
317,328.10
0.05447000
37830.50000000
355,158.60
0.05448000
3361.20000000
358,519.80
0.05449000
28648.80000000
387,168.60
0.05450000
24610.30000000
411,778.90
0.05451000
35420.70000000
447,199.60
0.05452000
9534.90000000
456,734.50
0.05453000
37821.90000000
494,556.40
0.05454000
16584.40000000
511,140.80
|
||||||
| 2026-06-13 17:14:53 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666211003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4594.90000000
6,231.70
0.05431000
18083.60000000
24,315.30
0.05430000
4740.40000000
29,055.70
0.05429000
25673.20000000
54,728.90
0.05428000
26214.30000000
80,943.20
0.05427000
25727.60000000
106,670.80
0.05426000
48697.50000000
155,368.30
0.05425000
6940.80000000
162,309.10
0.05424000
61105.80000000
223,414.90
0.05423000
5180.10000000
228,595.00
0.05422000
3478.00000000
232,073.00
0.05420000
146520.10000000
378,593.10
0.05419000
53544.50000000
432,137.60
0.05418000
24136.80000000
456,274.40
0.05417000
67987.20000000
524,261.60
0.05416000
141757.20000000
666,018.80
0.05415000
60174.60000000
726,193.40
0.05414000
21767.40000000
747,960.80
0.05413000
47971.40000000
795,932.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3930.60000000
5,567.40
0.05437000
34956.10000000
40,523.50
0.05438000
20332.20000000
60,855.70
0.05439000
51475.50000000
112,331.20
0.05440000
1636.80000000
113,968.00
0.05441000
43866.60000000
157,834.60
0.05442000
46020.90000000
203,855.50
0.05443000
44554.30000000
248,409.80
0.05444000
23305.10000000
271,714.90
0.05445000
36257.70000000
307,972.60
0.05446000
8987.70000000
316,960.30
0.05447000
37830.50000000
354,790.80
0.05448000
3361.20000000
358,152.00
0.05449000
28648.80000000
386,800.80
0.05450000
24610.30000000
411,411.10
0.05451000
35420.70000000
446,831.80
0.05452000
9534.90000000
456,366.70
0.05453000
37821.90000000
494,188.60
0.05454000
16584.40000000
510,773.00
|
||||||
| 2026-06-13 17:14:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4594.90000000
6,231.70
0.05431000
18083.60000000
24,315.30
0.05430000
4740.40000000
29,055.70
0.05429000
25673.20000000
54,728.90
0.05428000
26214.30000000
80,943.20
0.05427000
25727.60000000
106,670.80
0.05426000
48697.50000000
155,368.30
0.05425000
6940.80000000
162,309.10
0.05424000
61105.80000000
223,414.90
0.05423000
5180.10000000
228,595.00
0.05422000
3478.00000000
232,073.00
0.05420000
146520.10000000
378,593.10
0.05419000
53544.50000000
432,137.60
0.05418000
24136.80000000
456,274.40
0.05417000
67987.20000000
524,261.60
0.05416000
141757.20000000
666,018.80
0.05415000
60174.60000000
726,193.40
0.05414000
21767.40000000
747,960.80
0.05413000
47971.40000000
795,932.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3930.60000000
5,567.40
0.05437000
34956.10000000
40,523.50
0.05438000
20332.20000000
60,855.70
0.05439000
51475.50000000
112,331.20
0.05440000
1636.80000000
113,968.00
0.05441000
44234.40000000
158,202.40
0.05442000
46020.90000000
204,223.30
0.05443000
44554.30000000
248,777.60
0.05444000
23305.10000000
272,082.70
0.05445000
36257.70000000
308,340.40
0.05446000
8987.70000000
317,328.10
0.05447000
37830.50000000
355,158.60
0.05448000
3361.20000000
358,519.80
0.05449000
28648.80000000
387,168.60
0.05450000
24610.30000000
411,778.90
0.05451000
35420.70000000
447,199.60
0.05452000
9534.90000000
456,734.50
0.05453000
37821.90000000
494,556.40
0.05454000
16584.40000000
511,140.80
|
||||||
| 2026-06-13 17:14:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4594.90000000
6,231.70
0.05431000
18083.60000000
24,315.30
0.05430000
4740.40000000
29,055.70
0.05429000
25673.20000000
54,728.90
0.05428000
26214.30000000
80,943.20
0.05427000
25727.60000000
106,670.80
0.05426000
48697.50000000
155,368.30
0.05425000
6940.80000000
162,309.10
0.05424000
61105.80000000
223,414.90
0.05423000
5180.10000000
228,595.00
0.05422000
3478.00000000
232,073.00
0.05420000
146520.10000000
378,593.10
0.05419000
53544.50000000
432,137.60
0.05418000
24136.80000000
456,274.40
0.05417000
67987.20000000
524,261.60
0.05416000
141757.20000000
666,018.80
0.05415000
60174.60000000
726,193.40
0.05414000
21767.40000000
747,960.80
0.05413000
47971.40000000
795,932.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3930.60000000
5,567.40
0.05437000
34956.10000000
40,523.50
0.05438000
20332.20000000
60,855.70
0.05439000
51475.50000000
112,331.20
0.05440000
1636.80000000
113,968.00
0.05441000
44234.40000000
158,202.40
0.05442000
46020.90000000
204,223.30
0.05443000
44554.30000000
248,777.60
0.05444000
23305.10000000
272,082.70
0.05445000
36257.70000000
308,340.40
0.05446000
8987.70000000
317,328.10
0.05447000
37830.50000000
355,158.60
0.05448000
3361.20000000
358,519.80
0.05449000
28648.80000000
387,168.60
0.05450000
24610.30000000
411,778.90
0.05451000
35420.70000000
447,199.60
0.05452000
9534.90000000
456,734.50
0.05453000
37821.90000000
494,556.40
0.05454000
16584.40000000
511,140.80
|
||||||
| 2026-06-13 17:14:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4594.90000000
6,231.70
0.05431000
18083.60000000
24,315.30
0.05430000
4740.40000000
29,055.70
0.05429000
25673.20000000
54,728.90
0.05428000
26214.30000000
80,943.20
0.05427000
25727.60000000
106,670.80
0.05426000
48697.50000000
155,368.30
0.05425000
6940.80000000
162,309.10
0.05424000
61105.80000000
223,414.90
0.05423000
5180.10000000
228,595.00
0.05422000
3478.00000000
232,073.00
0.05420000
146520.10000000
378,593.10
0.05419000
53544.50000000
432,137.60
0.05418000
24136.80000000
456,274.40
0.05417000
67987.20000000
524,261.60
0.05416000
141757.20000000
666,018.80
0.05415000
60174.60000000
726,193.40
0.05414000
21767.40000000
747,960.80
0.05413000
47971.40000000
795,932.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3930.60000000
5,567.40
0.05437000
34956.10000000
40,523.50
0.05438000
20332.20000000
60,855.70
0.05439000
51475.50000000
112,331.20
0.05440000
1636.80000000
113,968.00
0.05441000
44234.40000000
158,202.40
0.05442000
46020.90000000
204,223.30
0.05443000
44554.30000000
248,777.60
0.05444000
23305.10000000
272,082.70
0.05445000
36257.70000000
308,340.40
0.05446000
8987.70000000
317,328.10
0.05447000
37830.50000000
355,158.60
0.05448000
3361.20000000
358,519.80
0.05449000
28648.80000000
387,168.60
0.05450000
24610.30000000
411,778.90
0.05451000
35420.70000000
447,199.60
0.05452000
9534.90000000
456,734.50
0.05453000
37821.90000000
494,556.40
0.05454000
16584.40000000
511,140.80
|
||||||
| 2026-06-13 17:14:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4594.90000000
6,231.70
0.05431000
18083.60000000
24,315.30
0.05430000
4740.40000000
29,055.70
0.05429000
25673.20000000
54,728.90
0.05428000
26214.30000000
80,943.20
0.05427000
25727.60000000
106,670.80
0.05426000
48697.50000000
155,368.30
0.05425000
6940.80000000
162,309.10
0.05424000
61105.80000000
223,414.90
0.05423000
5180.10000000
228,595.00
0.05422000
3478.00000000
232,073.00
0.05420000
146520.10000000
378,593.10
0.05419000
53544.50000000
432,137.60
0.05418000
24136.80000000
456,274.40
0.05417000
67987.20000000
524,261.60
0.05416000
141757.20000000
666,018.80
0.05415000
60174.60000000
726,193.40
0.05414000
21767.40000000
747,960.80
0.05413000
47971.40000000
795,932.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3930.60000000
5,567.40
0.05437000
34956.10000000
40,523.50
0.05438000
20332.20000000
60,855.70
0.05439000
51475.50000000
112,331.20
0.05440000
1636.80000000
113,968.00
0.05441000
44234.40000000
158,202.40
0.05442000
46020.90000000
204,223.30
0.05443000
44554.30000000
248,777.60
0.05444000
23305.10000000
272,082.70
0.05445000
36257.70000000
308,340.40
0.05446000
8987.70000000
317,328.10
0.05447000
37830.50000000
355,158.60
0.05448000
3361.20000000
358,519.80
0.05449000
28648.80000000
387,168.60
0.05450000
24610.30000000
411,778.90
0.05451000
35420.70000000
447,199.60
0.05452000
9534.90000000
456,734.50
0.05453000
37821.90000000
494,556.40
0.05454000
16584.40000000
511,140.80
|
||||||