SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:14:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4594.90000000
6,231.70
0.05431000
10474.70000000
16,706.40
0.05430000
4740.40000000
21,446.80
0.05429000
33282.10000000
54,728.90
0.05428000
26214.30000000
80,943.20
0.05427000
25727.60000000
106,670.80
0.05426000
48697.50000000
155,368.30
0.05425000
6940.80000000
162,309.10
0.05424000
61105.80000000
223,414.90
0.05423000
5180.10000000
228,595.00
0.05422000
3478.00000000
232,073.00
0.05420000
146520.10000000
378,593.10
0.05419000
53544.50000000
432,137.60
0.05418000
24136.80000000
456,274.40
0.05417000
67987.20000000
524,261.60
0.05416000
141757.20000000
666,018.80
0.05415000
60174.60000000
726,193.40
0.05414000
21767.40000000
747,960.80
0.05413000
47971.40000000
795,932.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3930.60000000
5,567.40
0.05437000
34956.10000000
40,523.50
0.05438000
20332.20000000
60,855.70
0.05439000
51475.50000000
112,331.20
0.05440000
1636.80000000
113,968.00
0.05441000
44234.40000000
158,202.40
0.05442000
46020.90000000
204,223.30
0.05443000
43866.60000000
248,089.90
0.05444000
23305.10000000
271,395.00
0.05445000
36257.70000000
307,652.70
0.05446000
8987.70000000
316,640.40
0.05447000
37830.50000000
354,470.90
0.05448000
3361.20000000
357,832.10
0.05449000
28648.80000000
386,480.90
0.05450000
24610.30000000
411,091.20
0.05451000
35420.70000000
446,511.90
0.05452000
9534.90000000
456,046.80
0.05453000
37821.90000000
493,868.70
0.05454000
16584.40000000
510,453.10
|
||||||
| 2026-06-13 17:14:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18147.00000000
19,783.80
0.05432000
7040.20000000
26,824.00
0.05431000
4740.20000000
31,564.20
0.05430000
23051.10000000
54,615.30
0.05429000
33282.10000000
87,897.40
0.05428000
26214.30000000
114,111.70
0.05427000
25727.60000000
139,839.30
0.05426000
48697.50000000
188,536.80
0.05425000
6940.80000000
195,477.60
0.05424000
61105.80000000
256,583.40
0.05423000
5180.10000000
261,763.50
0.05422000
3478.00000000
265,241.50
0.05420000
1636.80000000
266,878.30
0.05419000
53544.50000000
320,422.80
0.05418000
24136.80000000
344,559.60
0.05417000
67987.20000000
412,546.80
0.05416000
151379.60000000
563,926.40
0.05415000
60174.60000000
624,101.00
0.05414000
21767.40000000
645,868.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3344.90000000
4,981.70
0.05438000
19228.60000000
24,210.30
0.05439000
57177.00000000
81,387.30
0.05440000
1636.80000000
83,024.10
0.05441000
44234.40000000
127,258.50
0.05442000
46020.90000000
173,279.40
0.05443000
43866.60000000
217,146.00
0.05444000
23305.10000000
240,451.10
0.05445000
36257.70000000
276,708.80
0.05446000
8987.70000000
285,696.50
0.05447000
37830.50000000
323,527.00
0.05448000
3361.20000000
326,888.20
0.05449000
28648.80000000
355,537.00
0.05450000
24610.30000000
380,147.30
0.05451000
35420.70000000
415,568.00
0.05452000
9534.90000000
425,102.90
0.05453000
37821.90000000
462,924.80
0.05454000
16584.40000000
479,509.20
0.05455000
51768.50000000
531,277.70
|
||||||
| 2026-06-13 17:14:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18947.00000000
20,583.80
0.05432000
6240.20000000
26,824.00
0.05431000
4740.20000000
31,564.20
0.05430000
23051.10000000
54,615.30
0.05429000
33282.10000000
87,897.40
0.05428000
26214.30000000
114,111.70
0.05427000
25727.60000000
139,839.30
0.05426000
48697.50000000
188,536.80
0.05425000
6940.80000000
195,477.60
0.05424000
61105.80000000
256,583.40
0.05423000
5180.10000000
261,763.50
0.05422000
3478.00000000
265,241.50
0.05420000
1636.80000000
266,878.30
0.05419000
53544.50000000
320,422.80
0.05418000
24136.80000000
344,559.60
0.05417000
67987.20000000
412,546.80
0.05416000
151379.60000000
563,926.40
0.05415000
60174.60000000
624,101.00
0.05414000
21767.40000000
645,868.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3344.90000000
4,981.70
0.05438000
19228.60000000
24,210.30
0.05439000
57177.00000000
81,387.30
0.05440000
1636.80000000
83,024.10
0.05441000
44234.40000000
127,258.50
0.05442000
46020.90000000
173,279.40
0.05443000
43866.60000000
217,146.00
0.05444000
23305.10000000
240,451.10
0.05445000
36257.70000000
276,708.80
0.05446000
8987.70000000
285,696.50
0.05447000
37830.50000000
323,527.00
0.05448000
3361.20000000
326,888.20
0.05449000
28648.80000000
355,537.00
0.05450000
24610.30000000
380,147.30
0.05451000
35420.70000000
415,568.00
0.05452000
9534.90000000
425,102.90
0.05453000
37821.90000000
462,924.80
0.05454000
16584.40000000
479,509.20
0.05455000
51768.50000000
531,277.70
|
||||||
| 2026-06-13 17:14:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18147.00000000
19,783.80
0.05432000
7040.20000000
26,824.00
0.05431000
4740.20000000
31,564.20
0.05430000
23051.10000000
54,615.30
0.05429000
32914.00000000
87,529.30
0.05428000
26214.30000000
113,743.60
0.05427000
25727.60000000
139,471.20
0.05426000
48697.50000000
188,168.70
0.05425000
6940.80000000
195,109.50
0.05424000
61105.80000000
256,215.30
0.05423000
5180.10000000
261,395.40
0.05422000
3478.00000000
264,873.40
0.05420000
1636.80000000
266,510.20
0.05419000
53544.50000000
320,054.70
0.05418000
24136.80000000
344,191.50
0.05417000
67987.20000000
412,178.70
0.05416000
151379.60000000
563,558.30
0.05415000
60174.60000000
623,732.90
0.05414000
21767.40000000
645,500.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3344.90000000
4,981.70
0.05438000
19228.60000000
24,210.30
0.05439000
57177.00000000
81,387.30
0.05440000
1636.80000000
83,024.10
0.05441000
44234.40000000
127,258.50
0.05442000
46020.90000000
173,279.40
0.05443000
43866.60000000
217,146.00
0.05444000
23305.10000000
240,451.10
0.05445000
36257.70000000
276,708.80
0.05446000
8987.70000000
285,696.50
0.05447000
37830.50000000
323,527.00
0.05448000
3361.20000000
326,888.20
0.05449000
28648.80000000
355,537.00
0.05450000
24610.30000000
380,147.30
0.05451000
35420.70000000
415,568.00
0.05452000
9534.90000000
425,102.90
0.05453000
37821.90000000
462,924.80
0.05454000
16584.40000000
479,509.20
0.05455000
51768.50000000
531,277.70
|
||||||
| 2026-06-13 17:14:42 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18947.00000000
20,583.80
0.05432000
6240.20000000
26,824.00
0.05431000
4740.20000000
31,564.20
0.05430000
41493.10000000
73,057.30
0.05429000
32914.00000000
105,971.30
0.05428000
26582.50000000
132,553.80
0.05427000
25727.60000000
158,281.40
0.05426000
48697.50000000
206,978.90
0.05425000
6940.80000000
213,919.70
0.05424000
61105.80000000
275,025.50
0.05423000
5180.10000000
280,205.60
0.05422000
3478.00000000
283,683.60
0.05420000
1636.80000000
285,320.40
0.05419000
53544.50000000
338,864.90
0.05418000
24136.80000000
363,001.70
0.05417000
67987.20000000
430,988.90
0.05416000
151379.60000000
582,368.50
0.05415000
60174.60000000
642,543.10
0.05414000
21767.40000000
664,310.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3344.90000000
4,981.70
0.05438000
19228.60000000
24,210.30
0.05439000
57177.00000000
81,387.30
0.05440000
1636.80000000
83,024.10
0.05441000
44234.40000000
127,258.50
0.05442000
46020.90000000
173,279.40
0.05443000
43866.60000000
217,146.00
0.05444000
23305.10000000
240,451.10
0.05445000
36257.70000000
276,708.80
0.05446000
8987.70000000
285,696.50
0.05447000
37830.50000000
323,527.00
0.05448000
3361.20000000
326,888.20
0.05449000
28648.80000000
355,537.00
0.05450000
24610.30000000
380,147.30
0.05451000
35420.70000000
415,568.00
0.05452000
9534.90000000
425,102.90
0.05453000
37821.90000000
462,924.80
0.05454000
16584.40000000
479,509.20
0.05455000
51768.50000000
531,277.70
|
||||||
| 2026-06-13 17:14:41 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18947.00000000
20,583.80
0.05432000
6240.20000000
26,824.00
0.05431000
4740.20000000
31,564.20
0.05430000
41493.10000000
73,057.30
0.05429000
32914.00000000
105,971.30
0.05428000
26582.50000000
132,553.80
0.05427000
25727.60000000
158,281.40
0.05426000
48697.50000000
206,978.90
0.05425000
6940.80000000
213,919.70
0.05424000
61105.80000000
275,025.50
0.05423000
5180.10000000
280,205.60
0.05422000
3478.00000000
283,683.60
0.05420000
1636.80000000
285,320.40
0.05419000
53544.50000000
338,864.90
0.05418000
24136.80000000
363,001.70
0.05417000
67987.20000000
430,988.90
0.05416000
151379.60000000
582,368.50
0.05415000
60174.60000000
642,543.10
0.05414000
21767.40000000
664,310.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3344.90000000
4,981.70
0.05438000
19228.60000000
24,210.30
0.05439000
57177.00000000
81,387.30
0.05440000
1636.80000000
83,024.10
0.05441000
44234.40000000
127,258.50
0.05442000
46020.90000000
173,279.40
0.05443000
43866.60000000
217,146.00
0.05444000
23305.10000000
240,451.10
0.05445000
36257.70000000
276,708.80
0.05446000
8987.70000000
285,696.50
0.05447000
37830.50000000
323,527.00
0.05448000
3361.20000000
326,888.20
0.05449000
28648.80000000
355,537.00
0.05450000
24610.30000000
380,147.30
0.05451000
35420.70000000
415,568.00
0.05452000
9534.90000000
425,102.90
0.05453000
37821.90000000
462,924.80
0.05454000
16584.40000000
479,509.20
0.05455000
51768.50000000
531,277.70
|
||||||
| 2026-06-13 17:14:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18147.00000000
19,783.80
0.05432000
7040.20000000
26,824.00
0.05431000
18618.10000000
45,442.10
0.05430000
41493.10000000
86,935.20
0.05429000
32914.00000000
119,849.20
0.05428000
26582.50000000
146,431.70
0.05427000
25727.60000000
172,159.30
0.05426000
48697.50000000
220,856.80
0.05425000
6940.80000000
227,797.60
0.05424000
61105.80000000
288,903.40
0.05423000
5180.10000000
294,083.50
0.05422000
3478.00000000
297,561.50
0.05420000
1636.80000000
299,198.30
0.05419000
53544.50000000
352,742.80
0.05418000
24136.80000000
376,879.60
0.05417000
67987.20000000
444,866.80
0.05416000
151379.60000000
596,246.40
0.05415000
60174.60000000
656,421.00
0.05414000
21767.40000000
678,188.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3344.90000000
4,981.70
0.05438000
19228.60000000
24,210.30
0.05439000
52578.90000000
76,789.20
0.05440000
1636.80000000
78,426.00
0.05441000
44234.40000000
122,660.40
0.05442000
46020.90000000
168,681.30
0.05443000
43866.60000000
212,547.90
0.05444000
23305.10000000
235,853.00
0.05445000
36257.70000000
272,110.70
0.05446000
8987.70000000
281,098.40
0.05447000
37830.50000000
318,928.90
0.05448000
3361.20000000
322,290.10
0.05449000
28648.80000000
350,938.90
0.05450000
24610.30000000
375,549.20
0.05451000
35420.70000000
410,969.90
0.05452000
9534.90000000
420,504.80
0.05453000
37821.90000000
458,326.70
0.05454000
16584.40000000
474,911.10
0.05455000
51768.50000000
526,679.60
|
||||||
| 2026-06-13 17:14:39 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4056.90000000
5,693.70
0.05432000
4944.30000000
10,638.00
0.05431000
24080.60000000
34,718.60
0.05430000
4740.40000000
39,459.00
0.05429000
32914.00000000
72,373.00
0.05428000
19222.80000000
91,595.80
0.05427000
25727.60000000
117,323.40
0.05426000
48697.50000000
166,020.90
0.05425000
6940.80000000
172,961.70
0.05424000
61105.80000000
234,067.50
0.05423000
5180.10000000
239,247.60
0.05422000
3478.00000000
242,725.60
0.05420000
138142.30000000
380,867.90
0.05419000
53544.50000000
434,412.40
0.05418000
24136.80000000
458,549.20
0.05417000
67987.20000000
526,536.40
0.05416000
88879.60000000
615,416.00
0.05415000
122674.60000000
738,090.60
0.05414000
21767.40000000
759,858.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3344.90000000
4,981.70
0.05438000
20332.20000000
25,313.90
0.05439000
51475.50000000
76,789.40
0.05440000
1636.80000000
78,426.20
0.05441000
43866.60000000
122,292.80
0.05442000
46020.90000000
168,313.70
0.05443000
43866.60000000
212,180.30
0.05444000
23305.10000000
235,485.40
0.05445000
36257.70000000
271,743.10
0.05446000
8987.70000000
280,730.80
0.05447000
37830.50000000
318,561.30
0.05448000
3361.20000000
321,922.50
0.05449000
28648.80000000
350,571.30
0.05450000
24610.30000000
375,181.60
0.05451000
35420.70000000
410,602.30
0.05452000
9534.90000000
420,137.20
0.05453000
37821.90000000
457,959.10
0.05454000
16584.40000000
474,543.50
0.05455000
51768.50000000
526,312.00
|
||||||
| 2026-06-13 17:14:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
10702.40000000
16,737.80
0.05429000
34017.80000000
50,755.60
0.05428000
19222.80000000
69,978.40
0.05427000
25727.60000000
95,706.00
0.05426000
48697.50000000
144,403.50
0.05425000
5100.20000000
149,503.70
0.05424000
61105.80000000
210,609.50
0.05423000
5180.10000000
215,789.60
0.05422000
3478.00000000
219,267.60
0.05420000
138142.30000000
357,409.90
0.05419000
53544.50000000
410,954.40
0.05418000
24136.80000000
435,091.20
0.05417000
67987.20000000
503,078.40
0.05416000
88879.60000000
591,958.00
0.05415000
60174.60000000
652,132.60
0.05414000
84267.40000000
736,400.00
0.05413000
47971.40000000
784,371.40
0.05412000
1636.80000000
786,008.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1040.00000000
1,040.00
0.05435000
1636.80000000
2,676.80
0.05436000
8870.20000000
11,547.00
0.05437000
29752.60000000
41,299.60
0.05438000
26047.00000000
67,346.60
0.05439000
51475.50000000
118,822.10
0.05440000
1636.80000000
120,458.90
0.05441000
43866.60000000
164,325.50
0.05442000
46020.90000000
210,346.40
0.05443000
43866.60000000
254,213.00
0.05444000
23305.10000000
277,518.10
0.05445000
36257.70000000
313,775.80
0.05446000
8987.70000000
322,763.50
0.05447000
37830.50000000
360,594.00
0.05448000
3361.20000000
363,955.20
0.05449000
28648.80000000
392,604.00
0.05450000
24610.30000000
417,214.30
0.05451000
35420.70000000
452,635.00
0.05452000
9534.90000000
462,169.90
0.05453000
37821.90000000
499,991.80
|
||||||
| 2026-06-13 17:14:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
10702.40000000
16,737.80
0.05429000
34017.80000000
50,755.60
0.05428000
19222.80000000
69,978.40
0.05427000
25727.60000000
95,706.00
0.05426000
48697.50000000
144,403.50
0.05425000
5100.20000000
149,503.70
0.05424000
61105.80000000
210,609.50
0.05423000
5180.10000000
215,789.60
0.05422000
3478.00000000
219,267.60
0.05420000
138142.30000000
357,409.90
0.05419000
53544.50000000
410,954.40
0.05418000
24136.80000000
435,091.20
0.05417000
67987.20000000
503,078.40
0.05416000
88879.60000000
591,958.00
0.05415000
60174.60000000
652,132.60
0.05414000
84267.40000000
736,400.00
0.05413000
47971.40000000
784,371.40
0.05412000
1636.80000000
786,008.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1040.00000000
1,040.00
0.05435000
1636.80000000
2,676.80
0.05436000
8870.20000000
11,547.00
0.05437000
29752.60000000
41,299.60
0.05438000
26047.00000000
67,346.60
0.05439000
51475.50000000
118,822.10
0.05440000
1636.80000000
120,458.90
0.05441000
43866.60000000
164,325.50
0.05442000
46020.90000000
210,346.40
0.05443000
43866.60000000
254,213.00
0.05444000
23305.10000000
277,518.10
0.05445000
36257.70000000
313,775.80
0.05446000
8987.70000000
322,763.50
0.05447000
37830.50000000
360,594.00
0.05448000
3361.20000000
363,955.20
0.05449000
28648.80000000
392,604.00
0.05450000
24610.30000000
417,214.30
0.05451000
35420.70000000
452,635.00
0.05452000
9534.90000000
462,169.90
0.05453000
37821.90000000
499,991.80
|
||||||
| 2026-06-13 17:14:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
10702.40000000
16,737.80
0.05429000
34017.80000000
50,755.60
0.05428000
19222.80000000
69,978.40
0.05427000
25727.60000000
95,706.00
0.05426000
48697.50000000
144,403.50
0.05425000
5100.20000000
149,503.70
0.05424000
61105.80000000
210,609.50
0.05423000
5180.10000000
215,789.60
0.05422000
3478.00000000
219,267.60
0.05420000
138142.30000000
357,409.90
0.05419000
53544.50000000
410,954.40
0.05418000
24136.80000000
435,091.20
0.05417000
67987.20000000
503,078.40
0.05416000
88879.60000000
591,958.00
0.05415000
60174.60000000
652,132.60
0.05414000
84267.40000000
736,400.00
0.05413000
47971.40000000
784,371.40
0.05412000
1636.80000000
786,008.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
8870.20000000
13,183.80
0.05437000
29752.60000000
42,936.40
0.05438000
26047.00000000
68,983.40
0.05439000
51475.50000000
120,458.90
0.05440000
1636.80000000
122,095.70
0.05441000
43866.60000000
165,962.30
0.05442000
46020.90000000
211,983.20
0.05443000
43866.60000000
255,849.80
0.05444000
8087.30000000
263,937.10
0.05445000
36257.70000000
300,194.80
0.05446000
8987.70000000
309,182.50
0.05447000
37830.50000000
347,013.00
0.05448000
3361.20000000
350,374.20
0.05449000
28648.80000000
379,023.00
0.05450000
24610.30000000
403,633.30
0.05451000
35420.70000000
439,054.00
0.05452000
9534.90000000
448,588.90
0.05453000
37821.90000000
486,410.80
|
||||||
| 2026-06-13 17:14:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
10702.40000000
16,737.80
0.05429000
34017.80000000
50,755.60
0.05428000
19222.80000000
69,978.40
0.05427000
18854.60000000
88,833.00
0.05426000
48697.50000000
137,530.50
0.05425000
5100.20000000
142,630.70
0.05424000
61105.80000000
203,736.50
0.05423000
5180.10000000
208,916.60
0.05422000
3478.00000000
212,394.60
0.05420000
138142.30000000
350,536.90
0.05419000
53544.50000000
404,081.40
0.05418000
24136.80000000
428,218.20
0.05417000
67987.20000000
496,205.40
0.05416000
88879.60000000
585,085.00
0.05415000
60174.60000000
645,259.60
0.05414000
84267.40000000
729,527.00
0.05413000
47971.40000000
777,498.40
0.05412000
1636.80000000
779,135.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
8870.20000000
13,183.80
0.05437000
29752.60000000
42,936.40
0.05438000
26047.00000000
68,983.40
0.05439000
51475.50000000
120,458.90
0.05440000
1636.80000000
122,095.70
0.05441000
43866.60000000
165,962.30
0.05442000
46020.90000000
211,983.20
0.05443000
43866.60000000
255,849.80
0.05444000
8087.30000000
263,937.10
0.05445000
36257.70000000
300,194.80
0.05446000
8987.70000000
309,182.50
0.05447000
37830.50000000
347,013.00
0.05448000
3361.20000000
350,374.20
0.05449000
28648.80000000
379,023.00
0.05450000
24610.30000000
403,633.30
0.05451000
35420.70000000
439,054.00
0.05452000
9534.90000000
448,588.90
0.05453000
37821.90000000
486,410.80
|
||||||
| 2026-06-13 17:14:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
10702.40000000
16,737.80
0.05429000
34017.80000000
50,755.60
0.05428000
19222.80000000
69,978.40
0.05427000
18854.60000000
88,833.00
0.05426000
48697.50000000
137,530.50
0.05425000
5100.20000000
142,630.70
0.05424000
61105.80000000
203,736.50
0.05423000
5180.10000000
208,916.60
0.05422000
3478.00000000
212,394.60
0.05420000
138142.30000000
350,536.90
0.05419000
53544.50000000
404,081.40
0.05418000
24136.80000000
428,218.20
0.05417000
67987.20000000
496,205.40
0.05416000
88879.60000000
585,085.00
0.05415000
60174.60000000
645,259.60
0.05414000
84267.40000000
729,527.00
0.05413000
47971.40000000
777,498.40
0.05412000
1636.80000000
779,135.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
8870.20000000
13,183.80
0.05437000
29752.60000000
42,936.40
0.05438000
26047.00000000
68,983.40
0.05439000
43866.60000000
112,850.00
0.05440000
1636.80000000
114,486.80
0.05441000
43866.60000000
158,353.40
0.05442000
46020.90000000
204,374.30
0.05443000
43866.60000000
248,240.90
0.05444000
8087.30000000
256,328.20
0.05445000
36257.70000000
292,585.90
0.05446000
8987.70000000
301,573.60
0.05447000
37830.50000000
339,404.10
0.05448000
3361.20000000
342,765.30
0.05449000
28648.80000000
371,414.10
0.05450000
24610.30000000
396,024.40
0.05451000
35420.70000000
431,445.10
0.05452000
9534.90000000
440,980.00
0.05453000
37821.90000000
478,801.90
|
||||||
| 2026-06-13 17:14:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
10702.40000000
16,737.80
0.05429000
34017.80000000
50,755.60
0.05428000
19222.80000000
69,978.40
0.05427000
18854.60000000
88,833.00
0.05426000
48697.50000000
137,530.50
0.05425000
5100.20000000
142,630.70
0.05424000
61105.80000000
203,736.50
0.05423000
5180.10000000
208,916.60
0.05422000
3478.00000000
212,394.60
0.05420000
138142.30000000
350,536.90
0.05419000
53544.50000000
404,081.40
0.05418000
24136.80000000
428,218.20
0.05417000
67987.20000000
496,205.40
0.05416000
88879.60000000
585,085.00
0.05415000
60174.60000000
645,259.60
0.05414000
84267.40000000
729,527.00
0.05413000
47971.40000000
777,498.40
0.05412000
1636.80000000
779,135.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
8870.20000000
13,183.80
0.05437000
29752.60000000
42,936.40
0.05438000
25679.10000000
68,615.50
0.05439000
43866.60000000
112,482.10
0.05440000
1636.80000000
114,118.90
0.05441000
43866.60000000
157,985.50
0.05442000
46020.90000000
204,006.40
0.05443000
43866.60000000
247,873.00
0.05444000
8087.30000000
255,960.30
0.05445000
36257.70000000
292,218.00
0.05446000
8987.70000000
301,205.70
0.05447000
37830.50000000
339,036.20
0.05448000
3361.20000000
342,397.40
0.05449000
28648.80000000
371,046.20
0.05450000
24610.30000000
395,656.50
0.05451000
35420.70000000
431,077.20
0.05452000
9534.90000000
440,612.10
0.05453000
37821.90000000
478,434.00
|
||||||
| 2026-06-13 17:14:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
10702.40000000
16,737.80
0.05429000
34017.80000000
50,755.60
0.05428000
19222.80000000
69,978.40
0.05427000
18854.60000000
88,833.00
0.05426000
48697.50000000
137,530.50
0.05425000
5100.20000000
142,630.70
0.05424000
61105.80000000
203,736.50
0.05423000
5180.10000000
208,916.60
0.05422000
3478.00000000
212,394.60
0.05420000
138142.30000000
350,536.90
0.05419000
53544.50000000
404,081.40
0.05418000
24136.80000000
428,218.20
0.05417000
67987.20000000
496,205.40
0.05416000
88879.60000000
585,085.00
0.05415000
60174.60000000
645,259.60
0.05414000
84267.40000000
729,527.00
0.05413000
47971.40000000
777,498.40
0.05412000
1636.80000000
779,135.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
8870.20000000
13,183.80
0.05437000
29752.60000000
42,936.40
0.05438000
25679.10000000
68,615.50
0.05439000
44234.40000000
112,849.90
0.05440000
1636.80000000
114,486.70
0.05441000
43866.60000000
158,353.30
0.05442000
46020.90000000
204,374.20
0.05443000
43866.60000000
248,240.80
0.05444000
8087.30000000
256,328.10
0.05445000
36257.70000000
292,585.80
0.05446000
8987.70000000
301,573.50
0.05447000
37830.50000000
339,404.00
0.05448000
3361.20000000
342,765.20
0.05449000
28648.80000000
371,414.00
0.05450000
24610.30000000
396,024.30
0.05451000
35420.70000000
431,445.00
0.05452000
9534.90000000
440,979.90
0.05453000
37821.90000000
478,801.80
|
||||||
| 2026-06-13 17:14:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
8241.80000000
14,277.20
0.05429000
34017.80000000
48,295.00
0.05428000
19222.80000000
67,517.80
0.05427000
18854.60000000
86,372.40
0.05426000
48697.50000000
135,069.90
0.05425000
5100.20000000
140,170.10
0.05424000
61105.80000000
201,275.90
0.05423000
5180.10000000
206,456.00
0.05422000
3478.00000000
209,934.00
0.05420000
138142.30000000
348,076.30
0.05419000
53544.50000000
401,620.80
0.05418000
24136.80000000
425,757.60
0.05417000
67987.20000000
493,744.80
0.05416000
88879.60000000
582,624.40
0.05415000
60174.60000000
642,799.00
0.05414000
84267.40000000
727,066.40
0.05413000
47971.40000000
775,037.80
0.05412000
1636.80000000
776,674.60
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
3418.80000000
6,095.60
0.05436000
8870.20000000
14,965.80
0.05437000
29752.60000000
44,718.40
0.05438000
25679.10000000
70,397.50
0.05439000
44234.40000000
114,631.90
0.05440000
1636.80000000
116,268.70
0.05441000
43866.60000000
160,135.30
0.05442000
46020.90000000
206,156.20
0.05443000
43866.60000000
250,022.80
0.05444000
8087.30000000
258,110.10
0.05445000
36257.70000000
294,367.80
0.05446000
8987.70000000
303,355.50
0.05447000
37830.50000000
341,186.00
0.05448000
3361.20000000
344,547.20
0.05449000
28648.80000000
373,196.00
0.05450000
24610.30000000
397,806.30
0.05451000
35420.70000000
433,227.00
0.05452000
9534.90000000
442,761.90
0.05453000
37821.90000000
480,583.80
|
||||||
| 2026-06-13 17:14:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
8241.80000000
14,277.20
0.05429000
34017.80000000
48,295.00
0.05428000
19222.80000000
67,517.80
0.05427000
18854.60000000
86,372.40
0.05426000
33479.70000000
119,852.10
0.05425000
5100.20000000
124,952.30
0.05424000
61105.80000000
186,058.10
0.05423000
5180.10000000
191,238.20
0.05422000
3478.00000000
194,716.20
0.05420000
138142.30000000
332,858.50
0.05419000
53544.50000000
386,403.00
0.05418000
24136.80000000
410,539.80
0.05417000
67987.20000000
478,527.00
0.05416000
88879.60000000
567,406.60
0.05415000
60174.60000000
627,581.20
0.05414000
84267.40000000
711,848.60
0.05413000
47971.40000000
759,820.00
0.05412000
1636.80000000
761,456.80
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
3418.80000000
6,095.60
0.05436000
8870.20000000
14,965.80
0.05437000
29752.60000000
44,718.40
0.05438000
25679.10000000
70,397.50
0.05439000
44234.40000000
114,631.90
0.05440000
1636.80000000
116,268.70
0.05441000
43866.60000000
160,135.30
0.05442000
46020.90000000
206,156.20
0.05443000
43866.60000000
250,022.80
0.05444000
8087.30000000
258,110.10
0.05445000
36257.70000000
294,367.80
0.05446000
8987.70000000
303,355.50
0.05447000
37830.50000000
341,186.00
0.05448000
3361.20000000
344,547.20
0.05449000
28648.80000000
373,196.00
0.05450000
24610.30000000
397,806.30
0.05451000
35420.70000000
433,227.00
0.05452000
9534.90000000
442,761.90
0.05453000
37821.90000000
480,583.80
|
||||||
| 2026-06-13 17:14:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
8241.80000000
14,277.20
0.05429000
34017.80000000
48,295.00
0.05428000
19222.80000000
67,517.80
0.05427000
18854.60000000
86,372.40
0.05426000
33479.70000000
119,852.10
0.05425000
5100.20000000
124,952.30
0.05424000
61105.80000000
186,058.10
0.05423000
5180.10000000
191,238.20
0.05422000
3478.00000000
194,716.20
0.05420000
138142.30000000
332,858.50
0.05419000
53544.50000000
386,403.00
0.05418000
24136.80000000
410,539.80
0.05417000
67987.20000000
478,527.00
0.05416000
88879.60000000
567,406.60
0.05415000
60174.60000000
627,581.20
0.05414000
84267.40000000
711,848.60
0.05413000
47971.40000000
759,820.00
0.05412000
1636.80000000
761,456.80
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
3418.80000000
6,095.60
0.05436000
8870.20000000
14,965.80
0.05437000
29752.60000000
44,718.40
0.05438000
25679.10000000
70,397.50
0.05439000
44234.40000000
114,631.90
0.05440000
1636.80000000
116,268.70
0.05441000
43866.60000000
160,135.30
0.05442000
46020.90000000
206,156.20
0.05443000
43866.60000000
250,022.80
0.05444000
8087.30000000
258,110.10
0.05445000
36257.70000000
294,367.80
0.05446000
8987.70000000
303,355.50
0.05447000
37830.50000000
341,186.00
0.05448000
3361.20000000
344,547.20
0.05449000
28648.80000000
373,196.00
0.05450000
24610.30000000
397,806.30
0.05451000
35420.70000000
433,227.00
0.05452000
9534.90000000
442,761.90
0.05453000
37821.90000000
480,583.80
|
||||||
| 2026-06-13 17:14:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
8241.80000000
14,277.20
0.05429000
34017.80000000
48,295.00
0.05428000
19222.80000000
67,517.80
0.05427000
18854.60000000
86,372.40
0.05426000
40352.10000000
126,724.50
0.05425000
5100.20000000
131,824.70
0.05424000
61105.80000000
192,930.50
0.05423000
5180.10000000
198,110.60
0.05422000
3478.00000000
201,588.60
0.05420000
138142.30000000
339,730.90
0.05419000
53544.50000000
393,275.40
0.05418000
24136.80000000
417,412.20
0.05417000
67987.20000000
485,399.40
0.05416000
88879.60000000
574,279.00
0.05415000
60174.60000000
634,453.60
0.05414000
84267.40000000
718,721.00
0.05413000
47971.40000000
766,692.40
0.05412000
1636.80000000
768,329.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
4269.90000000
8,583.50
0.05437000
34352.20000000
42,935.70
0.05438000
25679.10000000
68,614.80
0.05439000
44234.40000000
112,849.20
0.05440000
1636.80000000
114,486.00
0.05441000
43866.60000000
158,352.60
0.05442000
46020.90000000
204,373.50
0.05443000
43866.60000000
248,240.10
0.05444000
8087.30000000
256,327.40
0.05445000
36257.70000000
292,585.10
0.05446000
8987.70000000
301,572.80
0.05447000
37830.50000000
339,403.30
0.05448000
3361.20000000
342,764.50
0.05449000
28648.80000000
371,413.30
0.05450000
24610.30000000
396,023.60
0.05451000
35420.70000000
431,444.30
0.05452000
9534.90000000
440,979.20
0.05453000
37821.90000000
478,801.10
|
||||||
| 2026-06-13 17:14:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
8241.80000000
14,277.20
0.05429000
34017.80000000
48,295.00
0.05428000
19222.80000000
67,517.80
0.05427000
18854.60000000
86,372.40
0.05426000
40352.10000000
126,724.50
0.05425000
5100.20000000
131,824.70
0.05424000
61105.80000000
192,930.50
0.05423000
5180.10000000
198,110.60
0.05422000
3478.00000000
201,588.60
0.05420000
138142.30000000
339,730.90
0.05419000
53544.50000000
393,275.40
0.05418000
24136.80000000
417,412.20
0.05417000
67987.20000000
485,399.40
0.05416000
88879.60000000
574,279.00
0.05415000
60174.60000000
634,453.60
0.05414000
84267.40000000
718,721.00
0.05413000
47971.40000000
766,692.40
0.05412000
1636.80000000
768,329.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
4269.90000000
8,583.50
0.05437000
34352.20000000
42,935.70
0.05438000
25679.10000000
68,614.80
0.05439000
44234.40000000
112,849.20
0.05440000
1636.80000000
114,486.00
0.05441000
43866.60000000
158,352.60
0.05442000
46020.90000000
204,373.50
0.05443000
43866.60000000
248,240.10
0.05444000
8087.30000000
256,327.40
0.05445000
36257.70000000
292,585.10
0.05446000
8987.70000000
301,572.80
0.05447000
37830.50000000
339,403.30
0.05448000
3361.20000000
342,764.50
0.05449000
28648.80000000
371,413.30
0.05450000
24610.30000000
396,023.60
0.05451000
35420.70000000
431,444.30
0.05452000
9534.90000000
440,979.20
0.05453000
37821.90000000
478,801.10
|
||||||
| 2026-06-13 17:14:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
8241.80000000
14,277.20
0.05429000
34017.80000000
48,295.00
0.05428000
19222.80000000
67,517.80
0.05427000
18854.60000000
86,372.40
0.05426000
40352.10000000
126,724.50
0.05425000
5100.20000000
131,824.70
0.05424000
61105.80000000
192,930.50
0.05423000
5180.10000000
198,110.60
0.05422000
3478.00000000
201,588.60
0.05420000
138142.30000000
339,730.90
0.05419000
53544.50000000
393,275.40
0.05418000
24136.80000000
417,412.20
0.05417000
67987.20000000
485,399.40
0.05416000
88879.60000000
574,279.00
0.05415000
60174.60000000
634,453.60
0.05414000
84267.40000000
718,721.00
0.05413000
47971.40000000
766,692.40
0.05412000
1636.80000000
768,329.20
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
4269.90000000
8,583.50
0.05437000
34352.20000000
42,935.70
0.05438000
25679.10000000
68,614.80
0.05439000
29016.60000000
97,631.40
0.05440000
1636.80000000
99,268.20
0.05441000
51475.50000000
150,743.70
0.05442000
46020.90000000
196,764.60
0.05443000
43866.60000000
240,631.20
0.05444000
8087.30000000
248,718.50
0.05445000
36257.70000000
284,976.20
0.05446000
8987.70000000
293,963.90
0.05447000
37830.50000000
331,794.40
0.05448000
3361.20000000
335,155.60
0.05449000
28648.80000000
363,804.40
0.05450000
24610.30000000
388,414.70
0.05451000
35420.70000000
423,835.40
0.05452000
9534.90000000
433,370.30
0.05453000
37821.90000000
471,192.20
|
||||||
| 2026-06-13 17:14:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4398.60000000
6,035.40
0.05430000
8241.80000000
14,277.20
0.05429000
34017.80000000
48,295.00
0.05428000
19222.80000000
67,517.80
0.05427000
18854.60000000
86,372.40
0.05426000
33479.70000000
119,852.10
0.05425000
5100.20000000
124,952.30
0.05424000
61105.80000000
186,058.10
0.05423000
5180.10000000
191,238.20
0.05422000
3478.00000000
194,716.20
0.05420000
138142.30000000
332,858.50
0.05419000
53544.50000000
386,403.00
0.05418000
24136.80000000
410,539.80
0.05417000
67987.20000000
478,527.00
0.05416000
88879.60000000
567,406.60
0.05415000
60174.60000000
627,581.20
0.05414000
84267.40000000
711,848.60
0.05413000
47971.40000000
759,820.00
0.05412000
1636.80000000
761,456.80
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
4269.90000000
8,583.50
0.05437000
34352.20000000
42,935.70
0.05438000
25679.10000000
68,614.80
0.05439000
29016.60000000
97,631.40
0.05440000
1636.80000000
99,268.20
0.05441000
51475.50000000
150,743.70
0.05442000
46020.90000000
196,764.60
0.05443000
43866.60000000
240,631.20
0.05444000
8087.30000000
248,718.50
0.05445000
36257.70000000
284,976.20
0.05446000
8987.70000000
293,963.90
0.05447000
37830.50000000
331,794.40
0.05448000
3361.20000000
335,155.60
0.05449000
28648.80000000
363,804.40
0.05450000
24610.30000000
388,414.70
0.05451000
35420.70000000
423,835.40
0.05452000
9534.90000000
433,370.30
0.05453000
37821.90000000
471,192.20
|
||||||
| 2026-06-13 17:14:14 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666210841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3796.30000000
5,433.10
0.05431000
18276.50000000
23,709.60
0.05430000
8241.80000000
31,951.40
0.05429000
34017.80000000
65,969.20
0.05428000
19222.80000000
85,192.00
0.05427000
18854.60000000
104,046.60
0.05426000
33479.70000000
137,526.30
0.05425000
5100.20000000
142,626.50
0.05424000
61105.80000000
203,732.30
0.05423000
5180.10000000
208,912.40
0.05422000
3478.00000000
212,390.40
0.05420000
138142.30000000
350,532.70
0.05419000
53544.50000000
404,077.20
0.05418000
24136.80000000
428,214.00
0.05417000
67987.20000000
496,201.20
0.05416000
88879.60000000
585,080.80
0.05415000
60174.60000000
645,255.40
0.05414000
84267.40000000
729,522.80
0.05413000
47971.40000000
777,494.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4269.90000000
8,583.50
0.05437000
34352.20000000
42,935.70
0.05438000
25679.10000000
68,614.80
0.05439000
29016.60000000
97,631.40
0.05440000
1636.80000000
99,268.20
0.05441000
51475.50000000
150,743.70
0.05442000
46020.90000000
196,764.60
0.05443000
43866.60000000
240,631.20
0.05444000
8087.30000000
248,718.50
0.05445000
51475.50000000
300,194.00
0.05446000
8987.70000000
309,181.70
0.05447000
37830.50000000
347,012.20
0.05448000
3361.20000000
350,373.40
0.05449000
28648.80000000
379,022.20
0.05450000
24610.30000000
403,632.50
0.05451000
35420.70000000
439,053.20
0.05452000
9534.90000000
448,588.10
0.05453000
37821.90000000
486,410.00
|
||||||
| 2026-06-13 17:14:13 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3796.30000000
5,433.10
0.05431000
18276.50000000
23,709.60
0.05430000
8241.80000000
31,951.40
0.05429000
26408.90000000
58,360.30
0.05428000
19222.80000000
77,583.10
0.05427000
3636.80000000
81,219.90
0.05426000
48697.50000000
129,917.40
0.05425000
5100.20000000
135,017.60
0.05424000
61105.80000000
196,123.40
0.05423000
5180.10000000
201,303.50
0.05422000
3478.00000000
204,781.50
0.05420000
138142.30000000
342,923.80
0.05419000
53544.50000000
396,468.30
0.05418000
24136.80000000
420,605.10
0.05417000
67987.20000000
488,592.30
0.05416000
88879.60000000
577,471.90
0.05415000
60174.60000000
637,646.50
0.05414000
84267.40000000
721,913.90
0.05413000
47971.40000000
769,885.30
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
4269.90000000
6,946.70
0.05437000
34352.20000000
41,298.90
0.05438000
25679.10000000
66,978.00
0.05439000
28648.80000000
95,626.80
0.05440000
1636.80000000
97,263.60
0.05441000
51843.20000000
149,106.80
0.05442000
46020.90000000
195,127.70
0.05443000
43866.60000000
238,994.30
0.05444000
8087.30000000
247,081.60
0.05445000
51475.50000000
298,557.10
0.05446000
8987.70000000
307,544.80
0.05447000
37830.50000000
345,375.30
0.05448000
3361.20000000
348,736.50
0.05449000
28648.80000000
377,385.30
0.05450000
24610.30000000
401,995.60
0.05451000
35420.70000000
437,416.30
0.05452000
9534.90000000
446,951.20
0.05453000
37821.90000000
484,773.10
0.05454000
16584.40000000
501,357.50
|
||||||
| 2026-06-13 17:14:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3796.30000000
5,433.10
0.05431000
18276.50000000
23,709.60
0.05430000
8241.80000000
31,951.40
0.05429000
26408.90000000
58,360.30
0.05428000
19222.80000000
77,583.10
0.05427000
3636.80000000
81,219.90
0.05426000
48697.50000000
129,917.40
0.05425000
5100.20000000
135,017.60
0.05424000
61105.80000000
196,123.40
0.05423000
5180.10000000
201,303.50
0.05422000
3478.00000000
204,781.50
0.05420000
138142.30000000
342,923.80
0.05419000
53544.50000000
396,468.30
0.05418000
24136.80000000
420,605.10
0.05417000
67987.20000000
488,592.30
0.05416000
88879.60000000
577,471.90
0.05415000
60174.60000000
637,646.50
0.05414000
84267.40000000
721,913.90
0.05413000
47971.40000000
769,885.30
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
4269.90000000
6,946.70
0.05437000
34352.20000000
41,298.90
0.05438000
25679.10000000
66,978.00
0.05439000
28648.80000000
95,626.80
0.05440000
1636.80000000
97,263.60
0.05441000
51843.20000000
149,106.80
0.05442000
46020.90000000
195,127.70
0.05443000
43866.60000000
238,994.30
0.05444000
8087.30000000
247,081.60
0.05445000
51475.50000000
298,557.10
0.05446000
8987.70000000
307,544.80
0.05447000
37830.50000000
345,375.30
0.05448000
3361.20000000
348,736.50
0.05449000
28648.80000000
377,385.30
0.05450000
24610.30000000
401,995.60
0.05451000
35420.70000000
437,416.30
0.05452000
9534.90000000
446,951.20
0.05453000
37821.90000000
484,773.10
0.05454000
16584.40000000
501,357.50
|
||||||
| 2026-06-13 17:14:11 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3796.30000000
5,433.10
0.05431000
18276.50000000
23,709.60
0.05430000
8241.80000000
31,951.40
0.05429000
26408.90000000
58,360.30
0.05428000
19222.80000000
77,583.10
0.05427000
3636.80000000
81,219.90
0.05426000
48697.50000000
129,917.40
0.05425000
5100.20000000
135,017.60
0.05424000
61105.80000000
196,123.40
0.05423000
5180.10000000
201,303.50
0.05422000
3478.00000000
204,781.50
0.05420000
138142.30000000
342,923.80
0.05419000
53544.50000000
396,468.30
0.05418000
24136.80000000
420,605.10
0.05417000
67987.20000000
488,592.30
0.05416000
88879.60000000
577,471.90
0.05415000
60174.60000000
637,646.50
0.05414000
84267.40000000
721,913.90
0.05413000
47971.40000000
769,885.30
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
4269.90000000
6,946.70
0.05437000
34352.20000000
41,298.90
0.05438000
25679.10000000
66,978.00
0.05439000
28648.80000000
95,626.80
0.05440000
1636.80000000
97,263.60
0.05441000
51843.20000000
149,106.80
0.05442000
46020.90000000
195,127.70
0.05443000
43866.60000000
238,994.30
0.05444000
8087.30000000
247,081.60
0.05445000
51475.50000000
298,557.10
0.05446000
8987.70000000
307,544.80
0.05447000
37830.50000000
345,375.30
0.05448000
3361.20000000
348,736.50
0.05449000
28648.80000000
377,385.30
0.05450000
24610.30000000
401,995.60
0.05451000
35420.70000000
437,416.30
0.05452000
9534.90000000
446,951.20
0.05453000
37821.90000000
484,773.10
0.05454000
16584.40000000
501,357.50
|
||||||
| 2026-06-13 17:14:10 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666210826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3796.30000000
5,433.10
0.05431000
18276.50000000
23,709.60
0.05430000
8241.80000000
31,951.40
0.05429000
26408.90000000
58,360.30
0.05428000
19222.80000000
77,583.10
0.05427000
3636.80000000
81,219.90
0.05426000
48697.50000000
129,917.40
0.05425000
5100.20000000
135,017.60
0.05424000
61105.80000000
196,123.40
0.05423000
5180.10000000
201,303.50
0.05422000
3478.00000000
204,781.50
0.05420000
138142.30000000
342,923.80
0.05419000
53544.50000000
396,468.30
0.05418000
24136.80000000
420,605.10
0.05417000
67987.20000000
488,592.30
0.05416000
88879.60000000
577,471.90
0.05415000
60174.60000000
637,646.50
0.05414000
84267.40000000
721,913.90
0.05413000
47971.40000000
769,885.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1040.00000000
1,040.00
0.05435000
1636.80000000
2,676.80
0.05436000
4269.90000000
6,946.70
0.05437000
34352.20000000
41,298.90
0.05438000
25679.10000000
66,978.00
0.05439000
28648.80000000
95,626.80
0.05440000
1636.80000000
97,263.60
0.05441000
51843.20000000
149,106.80
0.05442000
46020.90000000
195,127.70
0.05443000
43866.60000000
238,994.30
0.05444000
8087.30000000
247,081.60
0.05445000
51475.50000000
298,557.10
0.05446000
8987.70000000
307,544.80
0.05447000
37830.50000000
345,375.30
0.05448000
3361.20000000
348,736.50
0.05449000
28648.80000000
377,385.30
0.05450000
24610.30000000
401,995.60
0.05451000
35420.70000000
437,416.30
0.05452000
9534.90000000
446,951.20
0.05453000
37821.90000000
484,773.10
|
||||||
| 2026-06-13 17:14:09 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666210814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3796.30000000
5,433.10
0.05431000
18276.50000000
23,709.60
0.05430000
8241.80000000
31,951.40
0.05429000
26408.90000000
58,360.30
0.05428000
19222.80000000
77,583.10
0.05427000
3636.80000000
81,219.90
0.05426000
48697.50000000
129,917.40
0.05425000
5100.20000000
135,017.60
0.05424000
61105.80000000
196,123.40
0.05423000
5180.10000000
201,303.50
0.05422000
3478.00000000
204,781.50
0.05420000
95312.00000000
300,093.50
0.05419000
53544.50000000
353,638.00
0.05418000
24136.80000000
377,774.80
0.05417000
67987.20000000
445,762.00
0.05416000
88879.60000000
534,641.60
0.05415000
60174.60000000
594,816.20
0.05414000
84267.40000000
679,083.60
0.05413000
47971.40000000
727,055.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1040.00000000
1,040.00
0.05435000
1636.80000000
2,676.80
0.05436000
4269.90000000
6,946.70
0.05437000
29752.60000000
36,699.30
0.05438000
44156.10000000
80,855.40
0.05439000
28648.80000000
109,504.20
0.05440000
1636.80000000
111,141.00
0.05441000
51843.20000000
162,984.20
0.05442000
46020.90000000
209,005.10
0.05443000
43866.60000000
252,871.70
0.05444000
8087.30000000
260,959.00
0.05445000
51475.50000000
312,434.50
0.05446000
8987.70000000
321,422.20
0.05447000
37830.50000000
359,252.70
0.05448000
3361.20000000
362,613.90
0.05449000
28648.80000000
391,262.70
0.05450000
24610.30000000
415,873.00
0.05451000
35420.70000000
451,293.70
0.05452000
9534.90000000
460,828.60
0.05453000
37821.90000000
498,650.50
|
||||||
| 2026-06-13 17:14:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3598.60000000
5,235.40
0.05430000
7073.70000000
12,309.10
0.05429000
31014.30000000
43,323.40
0.05428000
18854.60000000
62,178.00
0.05427000
3636.80000000
65,814.80
0.05426000
48697.50000000
114,512.30
0.05425000
5100.20000000
119,612.50
0.05424000
61105.80000000
180,718.30
0.05423000
5180.10000000
185,898.40
0.05422000
3478.00000000
189,376.40
0.05420000
95312.00000000
284,688.40
0.05419000
53544.50000000
338,232.90
0.05418000
24136.80000000
362,369.70
0.05417000
67987.20000000
430,356.90
0.05416000
88879.60000000
519,236.50
0.05415000
60174.60000000
579,411.10
0.05414000
84267.40000000
663,678.50
0.05413000
47971.40000000
711,649.90
0.05412000
1636.80000000
713,286.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4504.10000000
6,140.90
0.05436000
8870.70000000
15,011.60
0.05437000
32385.70000000
47,397.30
0.05438000
39557.00000000
86,954.30
0.05439000
28648.80000000
115,603.10
0.05440000
1636.80000000
117,239.90
0.05441000
51843.20000000
169,083.10
0.05442000
46020.90000000
215,104.00
0.05443000
43866.60000000
258,970.60
0.05444000
8087.30000000
267,057.90
0.05445000
51475.50000000
318,533.40
0.05446000
8987.70000000
327,521.10
0.05447000
37830.50000000
365,351.60
0.05448000
3361.20000000
368,712.80
0.05449000
28648.80000000
397,361.60
0.05450000
24610.30000000
421,971.90
0.05451000
35420.70000000
457,392.60
0.05452000
9534.90000000
466,927.50
0.05453000
37821.90000000
504,749.40
|
||||||
| 2026-06-13 17:14:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666210792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3598.60000000
5,235.40
0.05430000
7073.70000000
12,309.10
0.05429000
26408.90000000
38,718.00
0.05428000
18854.60000000
57,572.60
0.05427000
3636.80000000
61,209.40
0.05426000
48697.50000000
109,906.90
0.05425000
5100.20000000
115,007.10
0.05424000
61105.80000000
176,112.90
0.05423000
5180.10000000
181,293.00
0.05422000
3478.00000000
184,771.00
0.05420000
95312.00000000
280,083.00
0.05419000
53544.50000000
333,627.50
0.05418000
24136.80000000
357,764.30
0.05417000
67987.20000000
425,751.50
0.05416000
88879.60000000
514,631.10
0.05415000
60174.60000000
574,805.70
0.05414000
84267.40000000
659,073.10
0.05413000
47971.40000000
707,044.50
0.05412000
1636.80000000
708,681.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4504.10000000
6,140.90
0.05436000
4269.90000000
10,410.80
0.05437000
32385.70000000
42,796.50
0.05438000
39557.00000000
82,353.50
0.05439000
28648.80000000
111,002.30
0.05440000
1636.80000000
112,639.10
0.05441000
51843.20000000
164,482.30
0.05442000
46020.90000000
210,503.20
0.05443000
43866.60000000
254,369.80
0.05444000
8087.30000000
262,457.10
0.05445000
51475.50000000
313,932.60
0.05446000
8987.70000000
322,920.30
0.05447000
28648.80000000
351,569.10
0.05448000
3361.20000000
354,930.30
0.05449000
28648.80000000
383,579.10
0.05450000
24610.30000000
408,189.40
0.05451000
35420.70000000
443,610.10
0.05452000
9534.90000000
453,145.00
0.05453000
37821.90000000
490,966.90
|
||||||
| 2026-06-13 17:14:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666210704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
11516.50000000
13,153.30
0.05433000
20117.30000000
33,270.60
0.05432000
8048.00000000
41,318.60
0.05431000
19222.60000000
60,541.20
0.05430000
11245.70000000
71,786.90
0.05429000
32175.60000000
103,962.50
0.05428000
28053.70000000
132,016.20
0.05427000
70916.80000000
202,933.00
0.05426000
48697.50000000
251,630.50
0.05425000
5100.20000000
256,730.70
0.05424000
61105.80000000
317,836.50
0.05423000
5180.10000000
323,016.60
0.05422000
12701.80000000
335,718.40
0.05420000
1636.80000000
337,355.20
0.05419000
53544.50000000
390,899.70
0.05418000
86636.80000000
477,536.50
0.05417000
67987.20000000
545,523.70
0.05416000
88879.60000000
634,403.30
0.05415000
60174.60000000
694,577.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
13960.10000000
15,596.90
0.05439000
33246.50000000
48,843.40
0.05440000
2740.00000000
51,583.40
0.05441000
51843.20000000
103,426.60
0.05442000
42548.90000000
145,975.50
0.05443000
43866.60000000
189,842.10
0.05444000
8087.30000000
197,929.40
0.05445000
51475.50000000
249,404.90
0.05446000
8987.70000000
258,392.60
0.05447000
28648.80000000
287,041.40
0.05448000
3361.20000000
290,402.60
0.05449000
28648.80000000
319,051.40
0.05450000
15433.40000000
334,484.80
0.05451000
35420.70000000
369,905.50
0.05452000
9534.90000000
379,440.40
0.05453000
37821.90000000
417,262.30
0.05454000
16584.40000000
433,846.70
0.05455000
51768.50000000
485,615.20
0.05456000
16636.80000000
502,252.00
|
||||||
| 2026-06-13 17:14:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666210703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
11516.50000000
13,153.30
0.05433000
20117.30000000
33,270.60
0.05432000
8048.00000000
41,318.60
0.05431000
19222.60000000
60,541.20
0.05430000
11245.70000000
71,786.90
0.05429000
32175.60000000
103,962.50
0.05428000
28053.70000000
132,016.20
0.05427000
70916.80000000
202,933.00
0.05426000
48697.50000000
251,630.50
0.05425000
5100.20000000
256,730.70
0.05424000
61105.80000000
317,836.50
0.05423000
5180.10000000
323,016.60
0.05422000
12701.80000000
335,718.40
0.05420000
1636.80000000
337,355.20
0.05419000
53544.50000000
390,899.70
0.05418000
86636.80000000
477,536.50
0.05417000
67987.20000000
545,523.70
0.05416000
88879.60000000
634,403.30
0.05415000
60174.60000000
694,577.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
13960.10000000
15,596.90
0.05439000
33246.50000000
48,843.40
0.05440000
2740.00000000
51,583.40
0.05441000
51843.20000000
103,426.60
0.05442000
42548.90000000
145,975.50
0.05443000
43866.60000000
189,842.10
0.05444000
8087.30000000
197,929.40
0.05445000
51475.50000000
249,404.90
0.05446000
8987.70000000
258,392.60
0.05447000
28648.80000000
287,041.40
0.05448000
3361.20000000
290,402.60
0.05449000
28648.80000000
319,051.40
0.05450000
15433.40000000
334,484.80
0.05451000
35420.70000000
369,905.50
0.05452000
9534.90000000
379,440.40
0.05453000
37821.90000000
417,262.30
0.05454000
16584.40000000
433,846.70
0.05455000
51768.50000000
485,615.20
0.05456000
16636.80000000
502,252.00
|
||||||
| 2026-06-13 17:14:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666210699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
11516.50000000
13,153.30
0.05433000
20117.30000000
33,270.60
0.05432000
8048.00000000
41,318.60
0.05431000
19222.60000000
60,541.20
0.05430000
11245.70000000
71,786.90
0.05429000
32175.60000000
103,962.50
0.05428000
12835.90000000
116,798.40
0.05427000
86134.60000000
202,933.00
0.05426000
48697.50000000
251,630.50
0.05425000
5100.20000000
256,730.70
0.05424000
61105.80000000
317,836.50
0.05423000
5180.10000000
323,016.60
0.05422000
12701.80000000
335,718.40
0.05420000
1636.80000000
337,355.20
0.05419000
53544.50000000
390,899.70
0.05418000
86636.80000000
477,536.50
0.05417000
67987.20000000
545,523.70
0.05416000
88879.60000000
634,403.30
0.05415000
60174.60000000
694,577.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
13960.10000000
15,596.90
0.05439000
33246.50000000
48,843.40
0.05440000
2740.00000000
51,583.40
0.05441000
51843.20000000
103,426.60
0.05442000
42548.90000000
145,975.50
0.05443000
43866.60000000
189,842.10
0.05444000
8087.30000000
197,929.40
0.05445000
51475.50000000
249,404.90
0.05446000
8987.70000000
258,392.60
0.05447000
28648.80000000
287,041.40
0.05448000
3361.20000000
290,402.60
0.05449000
28648.80000000
319,051.40
0.05450000
15433.40000000
334,484.80
0.05451000
35420.70000000
369,905.50
0.05452000
9534.90000000
379,440.40
0.05453000
37821.90000000
417,262.30
0.05454000
16584.40000000
433,846.70
0.05455000
51768.50000000
485,615.20
0.05456000
16636.80000000
502,252.00
|
||||||
| 2026-06-13 17:14:00 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18051.00000000
19,687.80
0.05432000
9039.50000000
28,727.30
0.05431000
20326.00000000
49,053.30
0.05430000
11245.70000000
60,299.00
0.05429000
32175.60000000
92,474.60
0.05428000
12835.90000000
105,310.50
0.05427000
86134.60000000
191,445.10
0.05426000
48697.50000000
240,142.60
0.05425000
5100.20000000
245,242.80
0.05424000
61105.80000000
306,348.60
0.05423000
5180.10000000
311,528.70
0.05422000
12701.80000000
324,230.50
0.05420000
1636.80000000
325,867.30
0.05419000
53544.50000000
379,411.80
0.05418000
86636.80000000
466,048.60
0.05417000
67987.20000000
534,035.80
0.05416000
88879.60000000
622,915.40
0.05415000
60174.60000000
683,090.00
0.05414000
21767.40000000
704,857.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4020.50000000
5,657.30
0.05438000
13960.10000000
19,617.40
0.05439000
29752.20000000
49,369.60
0.05440000
1636.80000000
51,006.40
0.05441000
51843.20000000
102,849.60
0.05442000
45986.70000000
148,836.30
0.05443000
43866.60000000
192,702.90
0.05444000
8087.30000000
200,790.20
0.05445000
51475.50000000
252,265.70
0.05446000
8987.70000000
261,253.40
0.05447000
28648.80000000
289,902.20
0.05448000
3361.20000000
293,263.40
0.05449000
28648.80000000
321,912.20
0.05450000
15433.40000000
337,345.60
0.05451000
35420.70000000
372,766.30
0.05452000
9534.90000000
382,301.20
0.05453000
37821.90000000
420,123.10
0.05454000
16584.40000000
436,707.50
0.05455000
51768.50000000
488,476.00
|
||||||
| 2026-06-13 17:13:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18051.00000000
19,687.80
0.05432000
9039.50000000
28,727.30
0.05431000
20326.00000000
49,053.30
0.05430000
11245.70000000
60,299.00
0.05429000
32175.60000000
92,474.60
0.05428000
12835.90000000
105,310.50
0.05427000
86134.60000000
191,445.10
0.05426000
48697.50000000
240,142.60
0.05425000
5100.20000000
245,242.80
0.05424000
61105.80000000
306,348.60
0.05423000
5180.10000000
311,528.70
0.05422000
12701.80000000
324,230.50
0.05420000
1636.80000000
325,867.30
0.05419000
53544.50000000
379,411.80
0.05418000
86636.80000000
466,048.60
0.05417000
67987.20000000
534,035.80
0.05416000
88879.60000000
622,915.40
0.05415000
60174.60000000
683,090.00
0.05414000
21767.40000000
704,857.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4020.50000000
5,657.30
0.05438000
13960.10000000
19,617.40
0.05439000
29752.20000000
49,369.60
0.05440000
1636.80000000
51,006.40
0.05441000
51843.20000000
102,849.60
0.05442000
45986.70000000
148,836.30
0.05443000
43866.60000000
192,702.90
0.05444000
8087.30000000
200,790.20
0.05445000
51475.50000000
252,265.70
0.05446000
8987.70000000
261,253.40
0.05447000
28648.80000000
289,902.20
0.05448000
3361.20000000
293,263.40
0.05449000
28648.80000000
321,912.20
0.05450000
15433.40000000
337,345.60
0.05451000
35420.70000000
372,766.30
0.05452000
9534.90000000
382,301.20
0.05453000
37821.90000000
420,123.10
0.05454000
16584.40000000
436,707.50
0.05455000
51768.50000000
488,476.00
|
||||||
| 2026-06-13 17:13:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18051.00000000
19,687.80
0.05432000
9039.50000000
28,727.30
0.05431000
20326.00000000
49,053.30
0.05430000
11245.70000000
60,299.00
0.05429000
25305.10000000
85,604.10
0.05428000
12835.90000000
98,440.00
0.05427000
20695.20000000
119,135.20
0.05426000
48697.50000000
167,832.70
0.05425000
5100.20000000
172,932.90
0.05424000
61105.80000000
234,038.70
0.05423000
5180.10000000
239,218.80
0.05422000
12701.80000000
251,920.60
0.05421000
123010.20000000
374,930.80
0.05420000
1636.80000000
376,567.60
0.05419000
53544.50000000
430,112.10
0.05418000
86636.80000000
516,748.90
0.05417000
67987.20000000
584,736.10
0.05416000
88879.60000000
673,615.70
0.05415000
60174.60000000
733,790.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4020.50000000
5,657.30
0.05438000
13960.10000000
19,617.40
0.05439000
29752.20000000
49,369.60
0.05440000
1636.80000000
51,006.40
0.05441000
51843.20000000
102,849.60
0.05442000
45986.70000000
148,836.30
0.05443000
43866.60000000
192,702.90
0.05444000
8087.30000000
200,790.20
0.05445000
51475.50000000
252,265.70
0.05446000
8987.70000000
261,253.40
0.05447000
28648.80000000
289,902.20
0.05448000
3361.20000000
293,263.40
0.05449000
28648.80000000
321,912.20
0.05450000
15433.40000000
337,345.60
0.05451000
35420.70000000
372,766.30
0.05452000
9534.90000000
382,301.20
0.05453000
37821.90000000
420,123.10
0.05454000
16584.40000000
436,707.50
0.05455000
51768.50000000
488,476.00
|
||||||
| 2026-06-13 17:13:56 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
18051.00000000
19,687.80
0.05432000
8239.50000000
27,927.30
0.05431000
20326.00000000
48,253.30
0.05430000
11245.70000000
59,499.00
0.05429000
25305.10000000
84,804.10
0.05428000
12835.90000000
97,640.00
0.05427000
20695.20000000
118,335.20
0.05426000
48697.50000000
167,032.70
0.05425000
5100.20000000
172,132.90
0.05424000
61105.80000000
233,238.70
0.05423000
5180.10000000
238,418.80
0.05422000
12701.80000000
251,120.60
0.05421000
123010.20000000
374,130.80
0.05420000
1636.80000000
375,767.60
0.05419000
53544.50000000
429,312.10
0.05418000
86636.80000000
515,948.90
0.05417000
67987.20000000
583,936.10
0.05416000
88879.60000000
672,815.70
0.05415000
60174.60000000
732,990.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4020.50000000
5,657.30
0.05438000
13960.10000000
19,617.40
0.05439000
29752.20000000
49,369.60
0.05440000
1636.80000000
51,006.40
0.05441000
51843.20000000
102,849.60
0.05442000
45986.70000000
148,836.30
0.05443000
43866.60000000
192,702.90
0.05444000
8087.30000000
200,790.20
0.05445000
51475.50000000
252,265.70
0.05446000
8987.70000000
261,253.40
0.05447000
28648.80000000
289,902.20
0.05448000
3361.20000000
293,263.40
0.05449000
28648.80000000
321,912.20
0.05450000
15433.40000000
337,345.60
0.05451000
35420.70000000
372,766.30
0.05452000
9534.90000000
382,301.20
0.05453000
37821.90000000
420,123.10
0.05454000
16584.40000000
436,707.50
0.05455000
51768.50000000
488,476.00
|
||||||
| 2026-06-13 17:13:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666210620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4265.30000000
5,902.10
0.05434000
24985.90000000
30,888.00
0.05433000
2739.80000000
33,627.80
0.05432000
6941.60000000
40,569.40
0.05431000
19222.60000000
59,792.00
0.05430000
11245.70000000
71,037.70
0.05429000
25305.10000000
96,342.80
0.05428000
12835.90000000
109,178.70
0.05427000
80065.00000000
189,243.70
0.05426000
48697.50000000
237,941.20
0.05425000
5100.20000000
243,041.40
0.05424000
61105.80000000
304,147.20
0.05423000
5180.10000000
309,327.30
0.05422000
12701.80000000
322,029.10
0.05420000
1636.80000000
323,665.90
0.05419000
53544.50000000
377,210.40
0.05418000
86636.80000000
463,847.20
0.05417000
67987.20000000
531,834.40
0.05416000
88879.60000000
620,714.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
11870.30000000
13,507.10
0.05441000
52946.20000000
66,453.30
0.05442000
42548.90000000
109,002.20
0.05443000
43866.60000000
152,868.80
0.05444000
8087.30000000
160,956.10
0.05445000
51475.50000000
212,431.60
0.05446000
8987.70000000
221,419.30
0.05447000
28648.80000000
250,068.10
0.05448000
3361.20000000
253,429.30
0.05449000
28648.80000000
282,078.10
0.05450000
15433.40000000
297,511.50
0.05451000
35420.70000000
332,932.20
0.05452000
9534.90000000
342,467.10
0.05453000
37821.90000000
380,289.00
0.05454000
16584.40000000
396,873.40
0.05455000
51768.50000000
448,641.90
0.05456000
16636.80000000
465,278.70
0.05457000
73676.90000000
538,955.60
0.05458000
44473.20000000
583,428.80
|
||||||
| 2026-06-13 17:13:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666210583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4255.20000000
5,892.00
0.05432000
29156.30000000
35,048.30
0.05431000
19222.60000000
54,270.90
0.05430000
11245.70000000
65,516.60
0.05429000
25305.10000000
90,821.70
0.05428000
12835.90000000
103,657.60
0.05427000
80065.00000000
183,722.60
0.05426000
48697.50000000
232,420.10
0.05425000
5100.20000000
237,520.30
0.05424000
61105.80000000
298,626.10
0.05423000
5180.10000000
303,806.20
0.05422000
12701.80000000
316,508.00
0.05420000
1636.80000000
318,144.80
0.05419000
53544.50000000
371,689.30
0.05418000
86636.80000000
458,326.10
0.05417000
67987.20000000
526,313.30
0.05416000
88879.60000000
615,192.90
0.05415000
60174.60000000
675,367.50
0.05414000
21767.40000000
697,134.90
Asks (20 levels)
Price
Qty
Total
0.05437000
5284.20000000
5,284.20
0.05438000
13592.50000000
18,876.70
0.05439000
28648.80000000
47,525.50
0.05440000
12973.50000000
60,499.00
0.05441000
51843.20000000
112,342.20
0.05442000
42548.90000000
154,891.10
0.05443000
43866.60000000
198,757.70
0.05444000
8087.30000000
206,845.00
0.05445000
51475.50000000
258,320.50
0.05446000
8987.70000000
267,308.20
0.05447000
28648.80000000
295,957.00
0.05448000
12541.30000000
308,498.30
0.05449000
28648.80000000
337,147.10
0.05450000
15433.40000000
352,580.50
0.05451000
35420.70000000
388,001.20
0.05452000
9534.90000000
397,536.10
0.05453000
37821.90000000
435,358.00
0.05454000
16584.40000000
451,942.40
0.05455000
51768.50000000
503,710.90
0.05456000
16636.80000000
520,347.70
|
||||||
| 2026-06-13 17:13:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666210580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4255.20000000
5,892.00
0.05432000
29156.30000000
35,048.30
0.05431000
4004.80000000
39,053.10
0.05430000
11245.70000000
50,298.80
0.05429000
25305.10000000
75,603.90
0.05428000
12835.90000000
88,439.80
0.05427000
80065.00000000
168,504.80
0.05426000
48697.50000000
217,202.30
0.05425000
20318.00000000
237,520.30
0.05424000
61105.80000000
298,626.10
0.05423000
5180.10000000
303,806.20
0.05422000
12701.80000000
316,508.00
0.05420000
1636.80000000
318,144.80
0.05419000
53544.50000000
371,689.30
0.05418000
86636.80000000
458,326.10
0.05417000
67987.20000000
526,313.30
0.05416000
88879.60000000
615,192.90
0.05415000
60174.60000000
675,367.50
0.05414000
21767.40000000
697,134.90
Asks (20 levels)
Price
Qty
Total
0.05437000
5284.20000000
5,284.20
0.05438000
13592.50000000
18,876.70
0.05439000
28648.80000000
47,525.50
0.05440000
12973.50000000
60,499.00
0.05441000
51843.20000000
112,342.20
0.05442000
42548.90000000
154,891.10
0.05443000
43866.60000000
198,757.70
0.05444000
8087.30000000
206,845.00
0.05445000
36257.70000000
243,102.70
0.05446000
8987.70000000
252,090.40
0.05447000
28648.80000000
280,739.20
0.05448000
12541.30000000
293,280.50
0.05449000
28648.80000000
321,929.30
0.05450000
15433.40000000
337,362.70
0.05451000
35420.70000000
372,783.40
0.05452000
9534.90000000
382,318.30
0.05453000
37821.90000000
420,140.20
0.05454000
16584.40000000
436,724.60
0.05455000
51768.50000000
488,493.10
0.05456000
16636.80000000
505,129.90
|
||||||
| 2026-06-13 17:13:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4255.20000000
5,892.00
0.05432000
24748.30000000
30,640.30
0.05431000
5108.20000000
35,748.50
0.05430000
11245.70000000
46,994.20
0.05429000
25305.10000000
72,299.30
0.05428000
12835.90000000
85,135.20
0.05427000
80065.00000000
165,200.20
0.05426000
48697.50000000
213,897.70
0.05425000
20318.00000000
234,215.70
0.05424000
61105.80000000
295,321.50
0.05423000
5180.10000000
300,501.60
0.05422000
12701.80000000
313,203.40
0.05420000
1636.80000000
314,840.20
0.05419000
53544.50000000
368,384.70
0.05418000
86636.80000000
455,021.50
0.05417000
67987.20000000
523,008.70
0.05416000
88879.60000000
611,888.30
0.05415000
60174.60000000
672,062.90
0.05414000
21767.40000000
693,830.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5284.20000000
6,921.00
0.05438000
15824.20000000
22,745.20
0.05439000
29752.20000000
52,497.40
0.05440000
11870.30000000
64,367.70
0.05441000
51843.20000000
116,210.90
0.05442000
45856.10000000
162,067.00
0.05443000
43866.60000000
205,933.60
0.05444000
8087.30000000
214,020.90
0.05445000
36257.70000000
250,278.60
0.05446000
8987.70000000
259,266.30
0.05447000
28648.80000000
287,915.10
0.05448000
12541.30000000
300,456.40
0.05449000
28648.80000000
329,105.20
0.05450000
15433.40000000
344,538.60
0.05451000
35420.70000000
379,959.30
0.05452000
9534.90000000
389,494.20
0.05453000
37821.90000000
427,316.10
0.05454000
16584.40000000
443,900.50
0.05455000
51768.50000000
495,669.00
|
||||||
| 2026-06-13 17:13:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
20144.90000000
21,781.70
0.05431000
9711.90000000
31,493.60
0.05430000
11245.70000000
42,739.30
0.05429000
25305.10000000
68,044.40
0.05428000
12835.90000000
80,880.30
0.05427000
80065.00000000
160,945.30
0.05426000
48697.50000000
209,642.80
0.05425000
20318.00000000
229,960.80
0.05424000
61105.80000000
291,066.60
0.05423000
5180.10000000
296,246.70
0.05422000
12701.80000000
308,948.50
0.05420000
1636.80000000
310,585.30
0.05419000
53544.50000000
364,129.80
0.05418000
86636.80000000
450,766.60
0.05417000
67987.20000000
518,753.80
0.05416000
88879.60000000
607,633.40
0.05415000
60174.60000000
667,808.00
0.05414000
21767.40000000
689,575.40
0.05413000
47971.40000000
737,546.80
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
3782.40000000
6,459.20
0.05437000
4244.20000000
10,703.40
0.05438000
15824.20000000
26,527.60
0.05439000
29752.20000000
56,279.80
0.05440000
11870.30000000
68,150.10
0.05441000
51843.20000000
119,993.30
0.05442000
45856.10000000
165,849.40
0.05443000
43866.60000000
209,716.00
0.05444000
8087.30000000
217,803.30
0.05445000
36257.70000000
254,061.00
0.05446000
8987.70000000
263,048.70
0.05447000
28648.80000000
291,697.50
0.05448000
12541.30000000
304,238.80
0.05449000
28648.80000000
332,887.60
0.05450000
15433.40000000
348,321.00
0.05451000
35420.70000000
383,741.70
0.05452000
9534.90000000
393,276.60
0.05453000
37821.90000000
431,098.50
0.05454000
16584.40000000
447,682.90
|
||||||
| 2026-06-13 17:13:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666210544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
20144.90000000
21,781.70
0.05431000
5108.20000000
26,889.90
0.05430000
11245.70000000
38,135.60
0.05429000
25305.10000000
63,440.70
0.05428000
12835.90000000
76,276.60
0.05427000
80065.00000000
156,341.60
0.05426000
48697.50000000
205,039.10
0.05425000
20318.00000000
225,357.10
0.05424000
61105.80000000
286,462.90
0.05423000
5180.10000000
291,643.00
0.05422000
12701.80000000
304,344.80
0.05420000
1636.80000000
305,981.60
0.05419000
53544.50000000
359,526.10
0.05418000
86636.80000000
446,162.90
0.05417000
67987.20000000
514,150.10
0.05416000
88879.60000000
603,029.70
0.05415000
60174.60000000
663,204.30
0.05414000
21767.40000000
684,971.70
0.05413000
47971.40000000
732,943.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3782.40000000
5,419.20
0.05437000
4244.20000000
9,663.40
0.05438000
15824.20000000
25,487.60
0.05439000
29752.20000000
55,239.80
0.05440000
11870.30000000
67,110.10
0.05441000
51843.20000000
118,953.30
0.05442000
45856.10000000
164,809.40
0.05443000
43866.60000000
208,676.00
0.05444000
8087.30000000
216,763.30
0.05445000
36257.70000000
253,021.00
0.05446000
8987.70000000
262,008.70
0.05447000
28648.80000000
290,657.50
0.05448000
12541.30000000
303,198.80
0.05449000
28648.80000000
331,847.60
0.05450000
15433.40000000
347,281.00
0.05451000
35420.70000000
382,701.70
0.05452000
9534.90000000
392,236.60
0.05453000
37821.90000000
430,058.50
0.05454000
16584.40000000
446,642.90
|
||||||
| 2026-06-13 17:13:48 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666210526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3939.70000000
5,576.50
0.05432000
5467.00000000
11,043.50
0.05431000
7144.80000000
18,188.30
0.05430000
11245.70000000
29,434.00
0.05429000
25305.10000000
54,739.10
0.05428000
12835.90000000
67,575.00
0.05427000
80065.00000000
147,640.00
0.05426000
48697.50000000
196,337.50
0.05425000
20318.00000000
216,655.50
0.05424000
61105.80000000
277,761.30
0.05423000
5180.10000000
282,941.40
0.05422000
12701.80000000
295,643.20
0.05420000
3285.70000000
298,928.90
0.05419000
53544.50000000
352,473.40
0.05418000
86636.80000000
439,110.20
0.05417000
67987.20000000
507,097.40
0.05416000
88879.60000000
595,977.00
0.05415000
58524.10000000
654,501.10
0.05414000
21767.40000000
676,268.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05437000
5284.20000000
6,921.00
0.05438000
15824.20000000
22,745.20
0.05439000
29752.20000000
52,497.40
0.05440000
11870.30000000
64,367.70
0.05441000
51843.20000000
116,210.90
0.05442000
45856.10000000
162,067.00
0.05443000
43866.60000000
205,933.60
0.05444000
8087.30000000
214,020.90
0.05445000
36257.70000000
250,278.60
0.05446000
8987.70000000
259,266.30
0.05447000
28648.80000000
287,915.10
0.05448000
12541.30000000
300,456.40
0.05449000
28648.80000000
329,105.20
0.05450000
15433.40000000
344,538.60
0.05451000
35420.70000000
379,959.30
0.05452000
9534.90000000
389,494.20
0.05453000
37821.90000000
427,316.10
0.05454000
16584.40000000
443,900.50
0.05455000
51768.50000000
495,669.00
|
||||||
| 2026-06-13 17:13:47 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666210460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
2436.80000000
4,073.60
0.05435000
4240.20000000
8,313.80
0.05434000
28924.70000000
37,238.50
0.05433000
4739.80000000
41,978.30
0.05432000
7031.20000000
49,009.50
0.05431000
10872.10000000
59,881.60
0.05430000
11245.70000000
71,127.30
0.05429000
25305.10000000
96,432.40
0.05428000
12835.90000000
109,268.30
0.05427000
80065.00000000
189,333.30
0.05426000
48697.50000000
238,030.80
0.05425000
20318.00000000
258,348.80
0.05424000
61105.80000000
319,454.60
0.05423000
5180.10000000
324,634.70
0.05422000
12701.80000000
337,336.50
0.05420000
3285.70000000
340,622.20
0.05419000
53544.50000000
394,166.70
0.05418000
86636.80000000
480,803.50
0.05417000
67987.20000000
548,790.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3341.30000000
4,978.10
0.05440000
16467.20000000
21,445.30
0.05441000
45337.30000000
66,782.60
0.05442000
42548.90000000
109,331.50
0.05443000
43866.60000000
153,198.10
0.05444000
8087.30000000
161,285.40
0.05445000
36257.70000000
197,543.10
0.05446000
8987.70000000
206,530.80
0.05447000
28648.80000000
235,179.60
0.05448000
12541.30000000
247,720.90
0.05449000
28648.80000000
276,369.70
0.05450000
15433.40000000
291,803.10
0.05451000
35420.70000000
327,223.80
0.05452000
9534.90000000
336,758.70
0.05453000
37821.90000000
374,580.60
0.05454000
16584.40000000
391,165.00
0.05455000
51768.50000000
442,933.50
0.05456000
16636.80000000
459,570.30
0.05457000
73676.90000000
533,247.20
|
||||||
| 2026-06-13 17:13:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666210457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2436.80000000
2,436.80
0.05435000
4240.20000000
6,677.00
0.05434000
28924.70000000
35,601.70
0.05433000
4739.80000000
40,341.50
0.05432000
7031.20000000
47,372.70
0.05431000
10872.10000000
58,244.80
0.05430000
11245.70000000
69,490.50
0.05429000
25305.10000000
94,795.60
0.05428000
12835.90000000
107,631.50
0.05427000
80065.00000000
187,696.50
0.05426000
48697.50000000
236,394.00
0.05425000
20318.00000000
256,712.00
0.05424000
61105.80000000
317,817.80
0.05423000
5180.10000000
322,997.90
0.05422000
12701.80000000
335,699.70
0.05420000
3285.70000000
338,985.40
0.05419000
53544.50000000
392,529.90
0.05418000
86636.80000000
479,166.70
0.05417000
67987.20000000
547,153.90
0.05416000
88879.60000000
636,033.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3341.30000000
4,978.10
0.05440000
16467.20000000
21,445.30
0.05441000
45337.30000000
66,782.60
0.05442000
42548.90000000
109,331.50
0.05443000
43866.60000000
153,198.10
0.05444000
8087.30000000
161,285.40
0.05445000
36257.70000000
197,543.10
0.05446000
8987.70000000
206,530.80
0.05447000
28648.80000000
235,179.60
0.05448000
12541.30000000
247,720.90
0.05449000
28648.80000000
276,369.70
0.05450000
15433.40000000
291,803.10
0.05451000
35420.70000000
327,223.80
0.05452000
9534.90000000
336,758.70
0.05453000
37821.90000000
374,580.60
0.05454000
16584.40000000
391,165.00
0.05455000
51768.50000000
442,933.50
0.05456000
16636.80000000
459,570.30
0.05457000
73676.90000000
533,247.20
|
||||||
| 2026-06-13 17:13:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666210455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4240.20000000
5,877.00
0.05434000
29724.70000000
35,601.70
0.05433000
4739.80000000
40,341.50
0.05432000
7031.20000000
47,372.70
0.05431000
10872.10000000
58,244.80
0.05430000
11245.70000000
69,490.50
0.05429000
25305.10000000
94,795.60
0.05428000
12835.90000000
107,631.50
0.05427000
80065.00000000
187,696.50
0.05426000
48697.50000000
236,394.00
0.05425000
20318.00000000
256,712.00
0.05424000
61105.80000000
317,817.80
0.05423000
5180.10000000
322,997.90
0.05422000
12701.80000000
335,699.70
0.05420000
3285.70000000
338,985.40
0.05419000
53544.50000000
392,529.90
0.05418000
86636.80000000
479,166.70
0.05417000
67987.20000000
547,153.90
0.05416000
88879.60000000
636,033.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3341.30000000
4,978.10
0.05440000
16467.20000000
21,445.30
0.05441000
45337.30000000
66,782.60
0.05442000
42548.90000000
109,331.50
0.05443000
43866.60000000
153,198.10
0.05444000
8087.30000000
161,285.40
0.05445000
36257.70000000
197,543.10
0.05446000
8987.70000000
206,530.80
0.05447000
28648.80000000
235,179.60
0.05448000
12541.30000000
247,720.90
0.05449000
28648.80000000
276,369.70
0.05450000
15433.40000000
291,803.10
0.05451000
35420.70000000
327,223.80
0.05452000
9534.90000000
336,758.70
0.05453000
37821.90000000
374,580.60
0.05454000
16584.40000000
391,165.00
0.05455000
51768.50000000
442,933.50
0.05456000
16636.80000000
459,570.30
0.05457000
73676.90000000
533,247.20
|
||||||
| 2026-06-13 17:13:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666210448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5040.20000000
6,677.00
0.05434000
28924.70000000
35,601.70
0.05433000
4739.80000000
40,341.50
0.05432000
7031.20000000
47,372.70
0.05431000
10504.10000000
57,876.80
0.05430000
11245.70000000
69,122.50
0.05429000
25305.10000000
94,427.60
0.05428000
13204.20000000
107,631.80
0.05427000
80065.00000000
187,696.80
0.05426000
48697.50000000
236,394.30
0.05425000
20318.00000000
256,712.30
0.05424000
61105.80000000
317,818.10
0.05423000
5180.10000000
322,998.20
0.05422000
12701.80000000
335,700.00
0.05420000
3285.70000000
338,985.70
0.05419000
53544.50000000
392,530.20
0.05418000
86636.80000000
479,167.00
0.05417000
67987.20000000
547,154.20
0.05416000
88879.60000000
636,033.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3341.30000000
4,978.10
0.05440000
17570.20000000
22,548.30
0.05441000
44234.30000000
66,782.60
0.05442000
42548.90000000
109,331.50
0.05443000
43866.60000000
153,198.10
0.05444000
8087.30000000
161,285.40
0.05445000
36257.70000000
197,543.10
0.05446000
8987.70000000
206,530.80
0.05447000
28648.80000000
235,179.60
0.05448000
12541.30000000
247,720.90
0.05449000
28648.80000000
276,369.70
0.05450000
15433.40000000
291,803.10
0.05451000
35420.70000000
327,223.80
0.05452000
9534.90000000
336,758.70
0.05453000
37821.90000000
374,580.60
0.05454000
16584.40000000
391,165.00
0.05455000
51768.50000000
442,933.50
0.05456000
16636.80000000
459,570.30
0.05457000
73676.90000000
533,247.20
|
||||||
| 2026-06-13 17:13:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666210444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4240.20000000
5,877.00
0.05434000
29724.70000000
35,601.70
0.05433000
4739.80000000
40,341.50
0.05432000
7031.20000000
47,372.70
0.05431000
10504.10000000
57,876.80
0.05430000
11245.70000000
69,122.50
0.05429000
25305.10000000
94,427.60
0.05428000
13204.20000000
107,631.80
0.05427000
80065.00000000
187,696.80
0.05426000
48697.50000000
236,394.30
0.05425000
20318.00000000
256,712.30
0.05424000
61105.80000000
317,818.10
0.05423000
5180.10000000
322,998.20
0.05422000
12701.80000000
335,700.00
0.05420000
3285.70000000
338,985.70
0.05419000
53544.50000000
392,530.20
0.05418000
86636.80000000
479,167.00
0.05417000
67987.20000000
547,154.20
0.05416000
88879.60000000
636,033.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
17570.20000000
19,207.00
0.05441000
44234.30000000
63,441.30
0.05442000
42548.90000000
105,990.20
0.05443000
43866.60000000
149,856.80
0.05444000
8087.30000000
157,944.10
0.05445000
36257.70000000
194,201.80
0.05446000
8987.70000000
203,189.50
0.05447000
28648.80000000
231,838.30
0.05448000
12541.30000000
244,379.60
0.05449000
28648.80000000
273,028.40
0.05450000
15433.40000000
288,461.80
0.05451000
35420.70000000
323,882.50
0.05452000
9534.90000000
333,417.40
0.05453000
37821.90000000
371,239.30
0.05454000
16584.40000000
387,823.70
0.05455000
51768.50000000
439,592.20
0.05456000
16636.80000000
456,229.00
0.05457000
73676.90000000
529,905.90
0.05458000
44473.20000000
574,379.10
|
||||||
| 2026-06-13 17:13:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666210443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4240.20000000
5,877.00
0.05434000
29724.70000000
35,601.70
0.05433000
4739.80000000
40,341.50
0.05432000
7031.20000000
47,372.70
0.05431000
10504.10000000
57,876.80
0.05430000
11245.70000000
69,122.50
0.05429000
25305.10000000
94,427.60
0.05428000
13204.20000000
107,631.80
0.05427000
80065.00000000
187,696.80
0.05426000
48697.50000000
236,394.30
0.05425000
20318.00000000
256,712.30
0.05424000
61105.80000000
317,818.10
0.05423000
5180.10000000
322,998.20
0.05422000
12701.80000000
335,700.00
0.05420000
3285.70000000
338,985.70
0.05419000
53544.50000000
392,530.20
0.05418000
86636.80000000
479,167.00
0.05417000
67987.20000000
547,154.20
0.05416000
88879.60000000
636,033.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
17570.20000000
19,207.00
0.05441000
44234.30000000
63,441.30
0.05442000
42548.90000000
105,990.20
0.05443000
43866.60000000
149,856.80
0.05444000
8087.30000000
157,944.10
0.05445000
36257.70000000
194,201.80
0.05446000
8987.70000000
203,189.50
0.05447000
28648.80000000
231,838.30
0.05448000
12541.30000000
244,379.60
0.05449000
28648.80000000
273,028.40
0.05450000
15433.40000000
288,461.80
0.05451000
35420.70000000
323,882.50
0.05452000
9534.90000000
333,417.40
0.05453000
37821.90000000
371,239.30
0.05454000
16584.40000000
387,823.70
0.05455000
51768.50000000
439,592.20
0.05456000
16636.80000000
456,229.00
0.05457000
73676.90000000
529,905.90
0.05458000
44473.20000000
574,379.10
|
||||||