SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:11:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3846.90000000
5,483.70
0.05429000
3586.80000000
9,070.50
0.05428000
9125.70000000
18,196.20
0.05427000
25567.70000000
43,763.90
0.05426000
43362.70000000
87,126.60
0.05425000
67818.50000000
154,945.10
0.05424000
11929.40000000
166,874.50
0.05423000
50101.70000000
216,976.20
0.05422000
9010.00000000
225,986.20
0.05421000
3478.20000000
229,464.40
0.05420000
1636.80000000
231,101.20
0.05419000
41995.40000000
273,096.60
0.05418000
48186.50000000
321,283.10
0.05417000
52987.20000000
374,270.30
0.05416000
82554.60000000
456,824.90
0.05415000
43648.80000000
500,473.70
0.05414000
6767.40000000
507,241.10
0.05413000
110471.20000000
617,712.30
0.05412000
10877.70000000
628,590.00
Asks (20 levels)
Price
Qty
Total
0.05434000
22840.90000000
22,840.90
0.05435000
20517.90000000
43,358.80
0.05436000
1636.80000000
44,995.60
0.05437000
28648.80000000
73,644.40
0.05438000
32191.10000000
105,835.50
0.05439000
50317.10000000
156,152.60
0.05440000
16854.60000000
173,007.20
0.05441000
58648.80000000
231,656.00
0.05442000
31290.00000000
262,946.00
0.05443000
28648.80000000
291,594.80
0.05444000
9811.70000000
301,406.50
0.05445000
36257.70000000
337,664.20
0.05446000
8987.70000000
346,651.90
0.05447000
28648.80000000
375,300.70
0.05448000
10816.90000000
386,117.60
0.05449000
28648.80000000
414,766.40
0.05450000
15433.40000000
430,199.80
0.05451000
44595.80000000
474,795.60
0.05452000
9534.90000000
484,330.50
0.05453000
28648.80000000
512,979.30
|
||||||
| 2026-06-13 17:11:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3846.90000000
5,483.70
0.05429000
3586.80000000
9,070.50
0.05428000
9125.70000000
18,196.20
0.05427000
25567.70000000
43,763.90
0.05426000
43362.70000000
87,126.60
0.05425000
67818.50000000
154,945.10
0.05424000
11929.40000000
166,874.50
0.05423000
50101.70000000
216,976.20
0.05422000
9010.00000000
225,986.20
0.05421000
3478.20000000
229,464.40
0.05420000
1636.80000000
231,101.20
0.05419000
41995.40000000
273,096.60
0.05418000
48186.50000000
321,283.10
0.05417000
52987.20000000
374,270.30
0.05416000
82554.60000000
456,824.90
0.05415000
43648.80000000
500,473.70
0.05414000
6767.40000000
507,241.10
0.05413000
110471.20000000
617,712.30
0.05412000
10877.70000000
628,590.00
Asks (20 levels)
Price
Qty
Total
0.05434000
16390.40000000
16,390.40
0.05435000
20517.90000000
36,908.30
0.05436000
1636.80000000
38,545.10
0.05437000
28648.80000000
67,193.90
0.05438000
32191.10000000
99,385.00
0.05439000
50317.10000000
149,702.10
0.05440000
16854.60000000
166,556.70
0.05441000
58648.80000000
225,205.50
0.05442000
31290.00000000
256,495.50
0.05443000
28648.80000000
285,144.30
0.05444000
9811.70000000
294,956.00
0.05445000
36257.70000000
331,213.70
0.05446000
8987.70000000
340,201.40
0.05447000
28648.80000000
368,850.20
0.05448000
10816.90000000
379,667.10
0.05449000
28648.80000000
408,315.90
0.05450000
15433.40000000
423,749.30
0.05451000
44595.80000000
468,345.10
0.05452000
9534.90000000
477,880.00
0.05453000
28648.80000000
506,528.80
|
||||||
| 2026-06-13 17:11:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3846.90000000
5,483.70
0.05429000
3586.80000000
9,070.50
0.05428000
9125.70000000
18,196.20
0.05427000
25567.70000000
43,763.90
0.05426000
43362.70000000
87,126.60
0.05425000
67818.50000000
154,945.10
0.05424000
11929.40000000
166,874.50
0.05423000
50101.70000000
216,976.20
0.05422000
9010.00000000
225,986.20
0.05421000
3478.20000000
229,464.40
0.05420000
1636.80000000
231,101.20
0.05419000
41995.40000000
273,096.60
0.05418000
48186.50000000
321,283.10
0.05417000
52987.20000000
374,270.30
0.05416000
82554.60000000
456,824.90
0.05415000
43648.80000000
500,473.70
0.05414000
6767.40000000
507,241.10
0.05413000
110471.20000000
617,712.30
0.05412000
10877.70000000
628,590.00
Asks (20 levels)
Price
Qty
Total
0.05434000
16390.40000000
16,390.40
0.05435000
20517.90000000
36,908.30
0.05436000
1636.80000000
38,545.10
0.05437000
28648.80000000
67,193.90
0.05438000
32191.10000000
99,385.00
0.05439000
50317.10000000
149,702.10
0.05440000
16854.60000000
166,556.70
0.05441000
58648.80000000
225,205.50
0.05442000
31290.00000000
256,495.50
0.05443000
28648.80000000
285,144.30
0.05444000
9811.70000000
294,956.00
0.05445000
36257.70000000
331,213.70
0.05446000
8987.70000000
340,201.40
0.05447000
28648.80000000
368,850.20
0.05448000
10816.90000000
379,667.10
0.05449000
28648.80000000
408,315.90
0.05450000
15433.40000000
423,749.30
0.05451000
44595.80000000
468,345.10
0.05452000
9534.90000000
477,880.00
0.05453000
28648.80000000
506,528.80
|
||||||
| 2026-06-13 17:11:13 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666208938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3846.90000000
3,846.90
0.05429000
3586.80000000
7,433.70
0.05428000
9125.70000000
16,559.40
0.05427000
25567.70000000
42,127.10
0.05426000
43362.70000000
85,489.80
0.05425000
67818.50000000
153,308.30
0.05424000
11929.40000000
165,237.70
0.05423000
50101.70000000
215,339.40
0.05422000
9010.00000000
224,349.40
0.05421000
3478.20000000
227,827.60
0.05420000
1636.80000000
229,464.40
0.05419000
41995.40000000
271,459.80
0.05418000
48186.50000000
319,646.30
0.05417000
52987.20000000
372,633.50
0.05416000
82554.60000000
455,188.10
0.05415000
43648.80000000
498,836.90
0.05414000
6767.40000000
505,604.30
0.05413000
110471.20000000
616,075.50
0.05412000
10877.70000000
626,953.20
0.05411000
81627.50000000
708,580.70
Asks (20 levels)
Price
Qty
Total
0.05434000
4950.00000000
4,950.00
0.05435000
31958.30000000
36,908.30
0.05436000
1636.80000000
38,545.10
0.05437000
28648.80000000
67,193.90
0.05438000
32191.10000000
99,385.00
0.05439000
50317.10000000
149,702.10
0.05440000
16854.60000000
166,556.70
0.05441000
58648.80000000
225,205.50
0.05442000
31290.00000000
256,495.50
0.05443000
28648.80000000
285,144.30
0.05444000
9811.70000000
294,956.00
0.05445000
36257.70000000
331,213.70
0.05446000
8987.70000000
340,201.40
0.05447000
28648.80000000
368,850.20
0.05448000
10816.90000000
379,667.10
0.05449000
28648.80000000
408,315.90
0.05450000
15433.40000000
423,749.30
0.05451000
44595.80000000
468,345.10
0.05452000
9534.90000000
477,880.00
0.05453000
28648.80000000
506,528.80
|
||||||
| 2026-06-13 17:11:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3774.20000000
5,411.00
0.05430000
8179.40000000
13,590.40
0.05429000
3586.80000000
17,177.20
0.05428000
5623.50000000
22,800.70
0.05427000
24463.50000000
47,264.20
0.05426000
43362.70000000
90,626.90
0.05425000
67818.50000000
158,445.40
0.05424000
11929.40000000
170,374.80
0.05423000
50101.70000000
220,476.50
0.05422000
9010.00000000
229,486.50
0.05421000
3478.20000000
232,964.70
0.05420000
1636.80000000
234,601.50
0.05419000
41995.40000000
276,596.90
0.05418000
48186.50000000
324,783.40
0.05417000
52987.20000000
377,770.60
0.05416000
82554.60000000
460,325.20
0.05415000
43648.80000000
503,974.00
0.05414000
6767.40000000
510,741.40
0.05413000
110471.20000000
621,212.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
14583.40000000
16,220.20
0.05436000
6236.90000000
22,457.10
0.05437000
28648.80000000
51,105.90
0.05438000
32191.10000000
83,297.00
0.05439000
50317.10000000
133,614.10
0.05440000
16854.60000000
150,468.70
0.05441000
58648.80000000
209,117.50
0.05442000
31290.00000000
240,407.50
0.05443000
28648.80000000
269,056.30
0.05444000
9811.70000000
278,868.00
0.05445000
36257.70000000
315,125.70
0.05446000
8987.70000000
324,113.40
0.05447000
28648.80000000
352,762.20
0.05448000
10816.90000000
363,579.10
0.05449000
28648.80000000
392,227.90
0.05450000
15433.40000000
407,661.30
0.05451000
44595.80000000
452,257.10
0.05452000
9534.90000000
461,792.00
0.05453000
28648.80000000
490,440.80
|
||||||
| 2026-06-13 17:11:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3774.20000000
5,411.00
0.05430000
8179.40000000
13,590.40
0.05429000
3586.80000000
17,177.20
0.05428000
5623.50000000
22,800.70
0.05427000
24463.50000000
47,264.20
0.05426000
43362.70000000
90,626.90
0.05425000
67818.50000000
158,445.40
0.05424000
11929.40000000
170,374.80
0.05423000
50101.70000000
220,476.50
0.05422000
9010.00000000
229,486.50
0.05421000
3478.20000000
232,964.70
0.05420000
1636.80000000
234,601.50
0.05419000
41995.40000000
276,596.90
0.05418000
48186.50000000
324,783.40
0.05417000
52987.20000000
377,770.60
0.05416000
82554.60000000
460,325.20
0.05415000
45299.30000000
505,624.50
0.05414000
6767.40000000
512,391.90
0.05413000
110471.20000000
622,863.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3143.00000000
4,779.80
0.05436000
1636.80000000
6,416.60
0.05437000
28648.80000000
35,065.40
0.05438000
36790.10000000
71,855.50
0.05439000
50317.10000000
122,172.60
0.05440000
16854.60000000
139,027.20
0.05441000
58648.80000000
197,676.00
0.05442000
31290.00000000
228,966.00
0.05443000
28648.80000000
257,614.80
0.05444000
9811.70000000
267,426.50
0.05445000
36257.70000000
303,684.20
0.05446000
8987.70000000
312,671.90
0.05447000
28648.80000000
341,320.70
0.05448000
10816.90000000
352,137.60
0.05449000
28648.80000000
380,786.40
0.05450000
15433.40000000
396,219.80
0.05451000
44595.80000000
440,815.60
0.05452000
9534.90000000
450,350.50
0.05453000
28648.80000000
478,999.30
|
||||||
| 2026-06-13 17:11:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3586.80000000
5,223.60
0.05428000
9126.20000000
14,349.80
0.05427000
10349.80000000
24,699.60
0.05426000
43362.70000000
68,062.30
0.05425000
67818.50000000
135,880.80
0.05424000
11929.40000000
147,810.20
0.05423000
50101.70000000
197,911.90
0.05422000
15885.50000000
213,797.40
0.05421000
3478.20000000
217,275.60
0.05420000
1636.80000000
218,912.40
0.05419000
41995.40000000
260,907.80
0.05418000
48186.50000000
309,094.30
0.05417000
52987.20000000
362,081.50
0.05416000
82554.60000000
444,636.10
0.05415000
43648.80000000
488,284.90
0.05414000
6767.40000000
495,052.30
0.05413000
110471.20000000
605,523.50
0.05412000
10877.70000000
616,401.20
0.05411000
81627.50000000
698,028.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
13214.40000000
14,851.20
0.05434000
16556.60000000
31,407.80
0.05435000
20517.90000000
51,925.70
0.05436000
1636.80000000
53,562.50
0.05437000
28648.80000000
82,211.30
0.05438000
32191.10000000
114,402.40
0.05439000
50317.10000000
164,719.50
0.05440000
16854.60000000
181,574.10
0.05441000
58648.80000000
240,222.90
0.05442000
31290.00000000
271,512.90
0.05443000
28648.80000000
300,161.70
0.05444000
9811.70000000
309,973.40
0.05445000
36257.70000000
346,231.10
0.05446000
8987.70000000
355,218.80
0.05447000
28648.80000000
383,867.60
0.05448000
10816.90000000
394,684.50
0.05449000
28648.80000000
423,333.30
0.05450000
15433.40000000
438,766.70
0.05451000
44595.80000000
483,362.50
|
||||||
| 2026-06-13 17:11:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3586.80000000
5,223.60
0.05428000
9126.20000000
14,349.80
0.05427000
10349.80000000
24,699.60
0.05426000
43362.70000000
68,062.30
0.05425000
67818.50000000
135,880.80
0.05424000
11929.40000000
147,810.20
0.05423000
50101.70000000
197,911.90
0.05422000
9010.00000000
206,921.90
0.05421000
3478.20000000
210,400.10
0.05420000
1636.80000000
212,036.90
0.05419000
41995.40000000
254,032.30
0.05418000
48186.50000000
302,218.80
0.05417000
52987.20000000
355,206.00
0.05416000
82554.60000000
437,760.60
0.05415000
43648.80000000
481,409.40
0.05414000
6767.40000000
488,176.80
0.05413000
110471.20000000
598,648.00
0.05412000
10877.70000000
609,525.70
0.05411000
81627.50000000
691,153.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
13214.40000000
14,851.20
0.05434000
16556.60000000
31,407.80
0.05435000
20517.90000000
51,925.70
0.05436000
1636.80000000
53,562.50
0.05437000
28648.80000000
82,211.30
0.05438000
32191.10000000
114,402.40
0.05439000
50317.10000000
164,719.50
0.05440000
16854.60000000
181,574.10
0.05441000
58648.80000000
240,222.90
0.05442000
31290.00000000
271,512.90
0.05443000
28648.80000000
300,161.70
0.05444000
9811.70000000
309,973.40
0.05445000
36257.70000000
346,231.10
0.05446000
8987.70000000
355,218.80
0.05447000
28648.80000000
383,867.60
0.05448000
10816.90000000
394,684.50
0.05449000
28648.80000000
423,333.30
0.05450000
15433.40000000
438,766.70
0.05451000
44595.80000000
483,362.50
|
||||||
| 2026-06-13 17:11:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3586.80000000
5,223.60
0.05428000
9126.20000000
14,349.80
0.05427000
10349.80000000
24,699.60
0.05426000
43362.70000000
68,062.30
0.05425000
67818.50000000
135,880.80
0.05424000
11929.40000000
147,810.20
0.05423000
50101.70000000
197,911.90
0.05422000
9010.00000000
206,921.90
0.05421000
3478.20000000
210,400.10
0.05420000
1636.80000000
212,036.90
0.05419000
41995.40000000
254,032.30
0.05418000
48186.50000000
302,218.80
0.05417000
52987.20000000
355,206.00
0.05416000
82554.60000000
437,760.60
0.05415000
43648.80000000
481,409.40
0.05414000
6767.40000000
488,176.80
0.05413000
110471.20000000
598,648.00
0.05412000
10877.70000000
609,525.70
0.05411000
81627.50000000
691,153.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
13214.40000000
14,851.20
0.05434000
9191.50000000
24,042.70
0.05435000
20517.90000000
44,560.60
0.05436000
1636.80000000
46,197.40
0.05437000
28648.80000000
74,846.20
0.05438000
32191.10000000
107,037.30
0.05439000
50317.10000000
157,354.40
0.05440000
16854.60000000
174,209.00
0.05441000
58648.80000000
232,857.80
0.05442000
31290.00000000
264,147.80
0.05443000
28648.80000000
292,796.60
0.05444000
9811.70000000
302,608.30
0.05445000
36257.70000000
338,866.00
0.05446000
8987.70000000
347,853.70
0.05447000
28648.80000000
376,502.50
0.05448000
10816.90000000
387,319.40
0.05449000
28648.80000000
415,968.20
0.05450000
15433.40000000
431,401.60
0.05451000
44595.80000000
475,997.40
|
||||||
| 2026-06-13 17:11:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3586.80000000
5,223.60
0.05428000
9126.20000000
14,349.80
0.05427000
10349.80000000
24,699.60
0.05426000
43362.70000000
68,062.30
0.05425000
67818.50000000
135,880.80
0.05424000
11929.40000000
147,810.20
0.05423000
50101.70000000
197,911.90
0.05422000
9010.00000000
206,921.90
0.05421000
3478.20000000
210,400.10
0.05420000
1636.80000000
212,036.90
0.05419000
41995.40000000
254,032.30
0.05418000
48186.50000000
302,218.80
0.05417000
52987.20000000
355,206.00
0.05416000
82554.60000000
437,760.60
0.05415000
45299.30000000
483,059.90
0.05414000
6767.40000000
489,827.30
0.05413000
110471.20000000
600,298.50
0.05412000
10877.70000000
611,176.20
0.05411000
81627.50000000
692,803.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
13214.40000000
14,851.20
0.05434000
9191.50000000
24,042.70
0.05435000
20517.90000000
44,560.60
0.05436000
1636.80000000
46,197.40
0.05437000
28648.80000000
74,846.20
0.05438000
32191.10000000
107,037.30
0.05439000
50317.10000000
157,354.40
0.05440000
16854.60000000
174,209.00
0.05441000
58648.80000000
232,857.80
0.05442000
31290.00000000
264,147.80
0.05443000
28648.80000000
292,796.60
0.05444000
9811.70000000
302,608.30
0.05445000
36257.70000000
338,866.00
0.05446000
8987.70000000
347,853.70
0.05447000
28648.80000000
376,502.50
0.05448000
10816.90000000
387,319.40
0.05449000
28648.80000000
415,968.20
0.05450000
15433.40000000
431,401.60
0.05451000
44595.80000000
475,997.40
|
||||||
| 2026-06-13 17:11:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3586.80000000
5,223.60
0.05428000
9126.20000000
14,349.80
0.05427000
10349.80000000
24,699.60
0.05426000
43362.70000000
68,062.30
0.05425000
67818.50000000
135,880.80
0.05424000
11929.40000000
147,810.20
0.05423000
50101.70000000
197,911.90
0.05422000
9010.00000000
206,921.90
0.05421000
3478.20000000
210,400.10
0.05420000
1636.80000000
212,036.90
0.05419000
41995.40000000
254,032.30
0.05418000
48186.50000000
302,218.80
0.05417000
52987.20000000
355,206.00
0.05416000
82554.60000000
437,760.60
0.05415000
45299.30000000
483,059.90
0.05414000
6767.40000000
489,827.30
0.05413000
110471.20000000
600,298.50
0.05412000
10877.70000000
611,176.20
0.05411000
81627.50000000
692,803.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
11163.70000000
12,800.50
0.05435000
20517.90000000
33,318.40
0.05436000
10154.80000000
43,473.20
0.05437000
28648.80000000
72,122.00
0.05438000
32191.10000000
104,313.10
0.05439000
50317.10000000
154,630.20
0.05440000
16854.60000000
171,484.80
0.05441000
58648.80000000
230,133.60
0.05442000
31290.00000000
261,423.60
0.05443000
28648.80000000
290,072.40
0.05444000
9811.70000000
299,884.10
0.05445000
36257.70000000
336,141.80
0.05446000
8987.70000000
345,129.50
0.05447000
28648.80000000
373,778.30
0.05448000
10816.90000000
384,595.20
0.05449000
28648.80000000
413,244.00
0.05450000
15433.40000000
428,677.40
0.05451000
44595.80000000
473,273.20
0.05452000
9534.90000000
482,808.10
|
||||||
| 2026-06-13 17:11:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3492.50000000
5,129.30
0.05429000
3586.80000000
8,716.10
0.05428000
9126.20000000
17,842.30
0.05427000
10349.80000000
28,192.10
0.05426000
43362.70000000
71,554.80
0.05425000
67818.50000000
139,373.30
0.05424000
11929.40000000
151,302.70
0.05423000
50101.70000000
201,404.40
0.05422000
9010.00000000
210,414.40
0.05421000
3478.20000000
213,892.60
0.05420000
1636.80000000
215,529.40
0.05419000
41995.40000000
257,524.80
0.05418000
48186.50000000
305,711.30
0.05417000
52987.20000000
358,698.50
0.05416000
82554.60000000
441,253.10
0.05415000
45299.30000000
486,552.40
0.05414000
6767.40000000
493,319.80
0.05413000
110471.20000000
603,791.00
0.05412000
10877.70000000
614,668.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
11163.70000000
12,800.50
0.05435000
20517.90000000
33,318.40
0.05436000
10154.80000000
43,473.20
0.05437000
28648.80000000
72,122.00
0.05438000
32191.10000000
104,313.10
0.05439000
50317.10000000
154,630.20
0.05440000
16854.60000000
171,484.80
0.05441000
58648.80000000
230,133.60
0.05442000
31290.00000000
261,423.60
0.05443000
28648.80000000
290,072.40
0.05444000
9811.70000000
299,884.10
0.05445000
36257.70000000
336,141.80
0.05446000
8987.70000000
345,129.50
0.05447000
28648.80000000
373,778.30
0.05448000
10816.90000000
384,595.20
0.05449000
28648.80000000
413,244.00
0.05450000
15433.40000000
428,677.40
0.05451000
44595.80000000
473,273.20
0.05452000
9534.90000000
482,808.10
|
||||||
| 2026-06-13 17:11:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666208796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4144.60000000
4,144.60
0.05431000
4126.40000000
8,271.00
0.05430000
21459.40000000
29,730.40
0.05429000
2740.60000000
32,471.00
0.05428000
2005.00000000
34,476.00
0.05427000
9245.70000000
43,721.70
0.05426000
43362.70000000
87,084.40
0.05425000
67818.50000000
154,902.90
0.05424000
11929.40000000
166,832.30
0.05423000
50101.70000000
216,934.00
0.05422000
9010.00000000
225,944.00
0.05421000
3478.20000000
229,422.20
0.05420000
1636.80000000
231,059.00
0.05419000
41995.40000000
273,054.40
0.05418000
48186.50000000
321,240.90
0.05417000
52987.20000000
374,228.10
0.05416000
145054.60000000
519,282.70
0.05415000
45299.30000000
564,582.00
0.05414000
6767.40000000
571,349.40
0.05413000
47971.20000000
619,320.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
11258.60000000
12,895.40
0.05437000
28648.80000000
41,544.20
0.05438000
36789.60000000
78,333.80
0.05439000
50317.10000000
128,650.90
0.05440000
16854.60000000
145,505.50
0.05441000
58648.80000000
204,154.30
0.05442000
31290.00000000
235,444.30
0.05443000
28648.80000000
264,093.10
0.05444000
9811.70000000
273,904.80
0.05445000
36257.70000000
310,162.50
0.05446000
8987.70000000
319,150.20
0.05447000
28648.80000000
347,799.00
0.05448000
10816.90000000
358,615.90
0.05449000
28648.80000000
387,264.70
0.05450000
15433.40000000
402,698.10
0.05451000
44595.80000000
447,293.90
0.05452000
9534.90000000
456,828.80
0.05453000
28648.80000000
485,477.60
0.05454000
25755.90000000
511,233.50
|
||||||
| 2026-06-13 17:11:03 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666208788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4144.60000000
5,781.40
0.05431000
4126.40000000
9,907.80
0.05430000
17958.30000000
27,866.10
0.05429000
1636.80000000
29,502.90
0.05428000
2005.00000000
31,507.90
0.05427000
9245.70000000
40,753.60
0.05426000
43362.70000000
84,116.30
0.05425000
67818.50000000
151,934.80
0.05424000
11929.40000000
163,864.20
0.05423000
50101.70000000
213,965.90
0.05422000
9010.00000000
222,975.90
0.05421000
3478.20000000
226,454.10
0.05420000
1636.80000000
228,090.90
0.05419000
41995.40000000
270,086.30
0.05418000
48186.50000000
318,272.80
0.05417000
52987.20000000
371,260.00
0.05416000
145054.60000000
516,314.60
0.05415000
45299.30000000
561,613.90
0.05414000
6767.40000000
568,381.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
10154.80000000
11,791.60
0.05437000
29752.50000000
41,544.10
0.05438000
36789.60000000
78,333.70
0.05439000
50317.10000000
128,650.80
0.05440000
16854.60000000
145,505.40
0.05441000
58648.80000000
204,154.20
0.05442000
31290.00000000
235,444.20
0.05443000
28648.80000000
264,093.00
0.05444000
9811.70000000
273,904.70
0.05445000
36257.70000000
310,162.40
0.05446000
8987.70000000
319,150.10
0.05447000
28648.80000000
347,798.90
0.05448000
10816.90000000
358,615.80
0.05449000
28648.80000000
387,264.60
0.05450000
15433.40000000
402,698.00
0.05451000
44595.80000000
447,293.80
0.05452000
9534.90000000
456,828.70
0.05453000
28648.80000000
485,477.50
0.05454000
25755.90000000
511,233.40
|
||||||
| 2026-06-13 17:11:01 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666208767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3748.40000000
5,385.20
0.05432000
3599.30000000
8,984.50
0.05431000
8730.50000000
17,715.00
0.05430000
20448.10000000
38,163.10
0.05429000
1636.80000000
39,799.90
0.05428000
2005.00000000
41,804.90
0.05427000
11086.30000000
52,891.20
0.05426000
43362.70000000
96,253.90
0.05425000
67818.50000000
164,072.40
0.05424000
11929.40000000
176,001.80
0.05423000
50101.70000000
226,103.50
0.05422000
9010.00000000
235,113.50
0.05421000
3478.20000000
238,591.70
0.05420000
1636.80000000
240,228.50
0.05419000
41995.40000000
282,223.90
0.05418000
48186.50000000
330,410.40
0.05417000
52987.20000000
383,397.60
0.05416000
145054.60000000
528,452.20
0.05415000
45299.30000000
573,751.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
10154.80000000
11,791.60
0.05437000
28648.80000000
40,440.40
0.05438000
37893.20000000
78,333.60
0.05439000
50317.10000000
128,650.70
0.05440000
16854.60000000
145,505.30
0.05441000
58648.80000000
204,154.10
0.05442000
31290.00000000
235,444.10
0.05443000
28648.80000000
264,092.90
0.05444000
9811.70000000
273,904.60
0.05445000
36257.70000000
310,162.30
0.05446000
8987.70000000
319,150.00
0.05447000
28648.80000000
347,798.80
0.05448000
10816.90000000
358,615.70
0.05449000
28648.80000000
387,264.50
0.05450000
15433.40000000
402,697.90
0.05451000
44595.80000000
447,293.70
0.05452000
9534.90000000
456,828.60
0.05453000
28648.80000000
485,477.40
0.05454000
25755.90000000
511,233.30
|
||||||
| 2026-06-13 17:10:59 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666208759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3748.40000000
5,385.20
0.05432000
3599.30000000
8,984.50
0.05431000
8730.50000000
17,715.00
0.05430000
5230.30000000
22,945.30
0.05429000
3700.00000000
26,645.30
0.05428000
4485.50000000
31,130.80
0.05427000
13564.30000000
44,695.10
0.05426000
43362.70000000
88,057.80
0.05425000
67818.50000000
155,876.30
0.05424000
27147.20000000
183,023.50
0.05423000
50101.70000000
233,125.20
0.05422000
9010.00000000
242,135.20
0.05421000
3478.20000000
245,613.40
0.05420000
1636.80000000
247,250.20
0.05419000
41995.40000000
289,245.60
0.05418000
48186.50000000
337,432.10
0.05417000
52987.20000000
390,419.30
0.05416000
145054.60000000
535,473.90
0.05415000
45299.30000000
580,773.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
10154.80000000
11,791.60
0.05437000
28648.80000000
40,440.40
0.05438000
37893.20000000
78,333.60
0.05439000
35099.30000000
113,432.90
0.05440000
16854.60000000
130,287.50
0.05441000
58648.80000000
188,936.30
0.05442000
16072.20000000
205,008.50
0.05443000
28648.80000000
233,657.30
0.05444000
9811.70000000
243,469.00
0.05445000
36257.70000000
279,726.70
0.05446000
8987.70000000
288,714.40
0.05447000
28648.80000000
317,363.20
0.05448000
10816.90000000
328,180.10
0.05449000
28648.80000000
356,828.90
0.05450000
15433.40000000
372,262.30
0.05451000
44595.80000000
416,858.10
0.05452000
9534.90000000
426,393.00
0.05453000
28648.80000000
455,041.80
0.05454000
25755.90000000
480,797.70
|
||||||
| 2026-06-13 17:10:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4126.40000000
5,763.20
0.05430000
8731.80000000
14,495.00
0.05429000
4803.80000000
19,298.80
0.05428000
4117.30000000
23,416.10
0.05427000
11723.70000000
35,139.80
0.05426000
43730.90000000
78,870.70
0.05425000
67818.50000000
146,689.20
0.05424000
27147.20000000
173,836.40
0.05423000
50101.70000000
223,938.10
0.05422000
9010.00000000
232,948.10
0.05421000
3478.20000000
236,426.30
0.05420000
1636.80000000
238,063.10
0.05419000
41995.40000000
280,058.50
0.05418000
48186.50000000
328,245.00
0.05417000
52987.20000000
381,232.20
0.05416000
82554.60000000
463,786.80
0.05415000
107799.30000000
571,586.10
0.05414000
6767.40000000
578,353.50
0.05413000
47971.20000000
626,324.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2038.70000000
3,675.50
0.05436000
10154.80000000
13,830.30
0.05437000
34351.90000000
48,182.20
0.05438000
32191.10000000
80,373.30
0.05439000
35099.30000000
115,472.60
0.05440000
16854.60000000
132,327.20
0.05441000
58648.80000000
190,976.00
0.05442000
16072.20000000
207,048.20
0.05443000
28648.80000000
235,697.00
0.05444000
9811.70000000
245,508.70
0.05445000
36257.70000000
281,766.40
0.05446000
8987.70000000
290,754.10
0.05447000
28648.80000000
319,402.90
0.05448000
10816.90000000
330,219.80
0.05449000
28648.80000000
358,868.60
0.05450000
15433.40000000
374,302.00
0.05451000
44595.80000000
418,897.80
0.05452000
9534.90000000
428,432.70
0.05453000
28648.80000000
457,081.50
|
||||||
| 2026-06-13 17:10:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4126.40000000
5,763.20
0.05430000
8731.80000000
14,495.00
0.05429000
4803.80000000
19,298.80
0.05428000
4117.30000000
23,416.10
0.05427000
11723.70000000
35,139.80
0.05426000
43730.90000000
78,870.70
0.05425000
67818.50000000
146,689.20
0.05424000
27147.20000000
173,836.40
0.05423000
50101.70000000
223,938.10
0.05422000
9010.00000000
232,948.10
0.05421000
3478.20000000
236,426.30
0.05420000
1636.80000000
238,063.10
0.05419000
41995.40000000
280,058.50
0.05418000
48186.50000000
328,245.00
0.05417000
52987.20000000
381,232.20
0.05416000
82554.60000000
463,786.80
0.05415000
107799.30000000
571,586.10
0.05414000
6767.40000000
578,353.50
0.05413000
47971.20000000
626,324.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2038.70000000
3,675.50
0.05436000
10154.80000000
13,830.30
0.05437000
34351.90000000
48,182.20
0.05438000
32191.10000000
80,373.30
0.05439000
35099.30000000
115,472.60
0.05440000
16854.60000000
132,327.20
0.05441000
58648.80000000
190,976.00
0.05442000
16072.20000000
207,048.20
0.05443000
28648.80000000
235,697.00
0.05444000
9811.70000000
245,508.70
0.05445000
36257.70000000
281,766.40
0.05446000
8987.70000000
290,754.10
0.05447000
28648.80000000
319,402.90
0.05448000
10816.90000000
330,219.80
0.05449000
28648.80000000
358,868.60
0.05450000
15433.40000000
374,302.00
0.05451000
44595.80000000
418,897.80
0.05452000
9534.90000000
428,432.70
0.05453000
28648.80000000
457,081.50
|
||||||
| 2026-06-13 17:10:56 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666208711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3750.20000000
5,387.00
0.05431000
8730.70000000
14,117.70
0.05430000
3568.70000000
17,686.40
0.05429000
4803.80000000
22,490.20
0.05428000
4117.30000000
26,607.50
0.05427000
11723.70000000
38,331.20
0.05426000
46231.20000000
84,562.40
0.05425000
74692.80000000
159,255.20
0.05424000
27147.20000000
186,402.40
0.05423000
50101.70000000
236,504.10
0.05422000
9010.00000000
245,514.10
0.05421000
3478.20000000
248,992.30
0.05420000
1636.80000000
250,629.10
0.05419000
41995.40000000
292,624.50
0.05418000
48186.50000000
340,811.00
0.05417000
52987.20000000
393,798.20
0.05416000
82554.60000000
476,352.80
0.05415000
107799.30000000
584,152.10
0.05414000
6767.40000000
590,919.50
Asks (20 levels)
Price
Qty
Total
0.05435000
2038.70000000
2,038.70
0.05436000
10154.80000000
12,193.50
0.05437000
29752.60000000
41,946.10
0.05438000
29181.40000000
71,127.50
0.05439000
65099.30000000
136,226.80
0.05440000
16854.60000000
153,081.40
0.05441000
28648.80000000
181,730.20
0.05442000
16072.20000000
197,802.40
0.05443000
28648.80000000
226,451.20
0.05444000
9811.70000000
236,262.90
0.05445000
36257.70000000
272,520.60
0.05446000
8987.70000000
281,508.30
0.05447000
28648.80000000
310,157.10
0.05448000
10816.90000000
320,974.00
0.05449000
28648.80000000
349,622.80
0.05450000
15433.40000000
365,056.20
0.05451000
44595.80000000
409,652.00
0.05452000
9534.90000000
419,186.90
0.05453000
28648.80000000
447,835.70
0.05454000
25755.90000000
473,591.60
|
||||||
| 2026-06-13 17:10:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4126.40000000
5,763.20
0.05430000
8173.50000000
13,936.70
0.05429000
3700.00000000
17,636.70
0.05428000
5221.30000000
22,858.00
0.05427000
11723.70000000
34,581.70
0.05426000
45863.00000000
80,444.70
0.05425000
74692.80000000
155,137.50
0.05424000
27147.20000000
182,284.70
0.05423000
52470.20000000
234,754.90
0.05422000
9010.00000000
243,764.90
0.05421000
3478.20000000
247,243.10
0.05420000
1636.80000000
248,879.90
0.05419000
41995.40000000
290,875.30
0.05418000
48186.50000000
339,061.80
0.05417000
52987.20000000
392,049.00
0.05416000
82554.60000000
474,603.60
0.05415000
45299.30000000
519,902.90
0.05414000
69267.40000000
589,170.30
0.05413000
47971.20000000
637,141.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2038.70000000
3,675.50
0.05436000
2740.80000000
6,416.30
0.05437000
43866.60000000
50,282.90
0.05438000
29181.40000000
79,464.30
0.05439000
72708.20000000
152,172.50
0.05440000
16854.60000000
169,027.10
0.05441000
28648.80000000
197,675.90
0.05442000
16072.20000000
213,748.10
0.05443000
28648.80000000
242,396.90
0.05444000
9811.70000000
252,208.60
0.05445000
45442.80000000
297,651.40
0.05446000
8987.70000000
306,639.10
0.05447000
28648.80000000
335,287.90
0.05448000
10816.90000000
346,104.80
0.05449000
28648.80000000
374,753.60
0.05450000
15433.40000000
390,187.00
0.05451000
44595.80000000
434,782.80
0.05452000
9534.90000000
444,317.70
0.05453000
28648.80000000
472,966.50
|
||||||
| 2026-06-13 17:10:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3568.70000000
5,205.50
0.05429000
8306.00000000
13,511.50
0.05428000
4117.30000000
17,628.80
0.05427000
5219.00000000
22,847.80
0.05426000
30645.20000000
53,493.00
0.05425000
29774.00000000
83,267.00
0.05424000
27147.20000000
110,414.20
0.05423000
52470.20000000
162,884.40
0.05422000
11010.00000000
173,894.40
0.05421000
5478.20000000
179,372.60
0.05420000
16854.60000000
196,227.20
0.05419000
41995.40000000
238,222.60
0.05418000
38956.70000000
277,179.30
0.05417000
52987.20000000
330,166.50
0.05416000
82554.60000000
412,721.10
0.05415000
43648.80000000
456,369.90
0.05414000
6767.40000000
463,137.30
0.05413000
110471.20000000
573,608.50
0.05412000
10877.70000000
584,486.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
10172.90000000
11,809.70
0.05435000
2741.00000000
14,550.70
0.05436000
36237.00000000
50,787.70
0.05437000
43866.60000000
94,654.30
0.05438000
24582.20000000
119,236.50
0.05439000
42708.20000000
161,944.70
0.05440000
18579.00000000
180,523.70
0.05441000
28648.80000000
209,172.50
0.05442000
16072.20000000
225,244.70
0.05443000
28648.80000000
253,893.50
0.05444000
8087.30000000
261,980.80
0.05445000
45442.80000000
307,423.60
0.05446000
8987.70000000
316,411.30
0.05447000
28648.80000000
345,060.10
0.05448000
10816.90000000
355,877.00
0.05449000
28648.80000000
384,525.80
0.05450000
15433.40000000
399,959.20
0.05451000
44595.80000000
444,555.00
0.05452000
9534.90000000
454,089.90
|
||||||
| 2026-06-13 17:10:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3568.70000000
5,205.50
0.05429000
8306.00000000
13,511.50
0.05428000
4117.30000000
17,628.80
0.05427000
5219.00000000
22,847.80
0.05426000
13505.60000000
36,353.40
0.05425000
29774.00000000
66,127.40
0.05424000
27147.20000000
93,274.60
0.05423000
22470.20000000
115,744.80
0.05422000
11010.00000000
126,754.80
0.05421000
57044.30000000
183,799.10
0.05420000
48854.60000000
232,653.70
0.05419000
41995.40000000
274,649.10
0.05418000
38956.70000000
313,605.80
0.05417000
25975.20000000
339,581.00
0.05416000
82554.60000000
422,135.60
0.05415000
16636.80000000
438,772.40
0.05414000
6767.40000000
445,539.80
0.05413000
110471.20000000
556,011.00
0.05412000
10877.70000000
566,888.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
10172.90000000
11,809.70
0.05435000
29753.00000000
41,562.70
0.05436000
31636.80000000
73,199.50
0.05437000
43866.60000000
117,066.10
0.05438000
24214.30000000
141,280.40
0.05439000
42708.20000000
183,988.60
0.05440000
18579.00000000
202,567.60
0.05441000
28648.80000000
231,216.40
0.05442000
16072.20000000
247,288.60
0.05443000
28648.80000000
275,937.40
0.05444000
8087.30000000
284,024.70
0.05445000
45442.80000000
329,467.50
0.05446000
8987.70000000
338,455.20
0.05447000
28648.80000000
367,104.00
0.05448000
10816.90000000
377,920.90
0.05449000
28648.80000000
406,569.70
0.05450000
15433.40000000
422,003.10
0.05451000
44595.80000000
466,598.90
0.05452000
9534.90000000
476,133.80
|
||||||
| 2026-06-13 17:10:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3568.70000000
5,205.50
0.05429000
8306.00000000
13,511.50
0.05428000
5221.50000000
18,733.00
0.05427000
4114.80000000
22,847.80
0.05426000
26211.00000000
49,058.80
0.05425000
29774.00000000
78,832.80
0.05424000
27147.20000000
105,980.00
0.05423000
22470.20000000
128,450.20
0.05422000
11010.00000000
139,460.20
0.05421000
5478.20000000
144,938.40
0.05420000
48854.60000000
193,793.00
0.05419000
41995.40000000
235,788.40
0.05418000
38956.70000000
274,745.10
0.05417000
25975.20000000
300,720.30
0.05416000
82554.60000000
383,274.90
0.05415000
16636.80000000
399,911.70
0.05414000
6767.40000000
406,679.10
0.05413000
110471.20000000
517,150.30
0.05412000
10877.70000000
528,028.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
10172.90000000
11,809.70
0.05435000
29753.00000000
41,562.70
0.05436000
31636.80000000
73,199.50
0.05437000
43866.60000000
117,066.10
0.05438000
24214.30000000
141,280.40
0.05439000
42708.20000000
183,988.60
0.05440000
18579.00000000
202,567.60
0.05441000
28648.80000000
231,216.40
0.05442000
16072.20000000
247,288.60
0.05443000
28648.80000000
275,937.40
0.05444000
8087.30000000
284,024.70
0.05445000
45442.80000000
329,467.50
0.05446000
8987.70000000
338,455.20
0.05447000
28648.80000000
367,104.00
0.05448000
10816.90000000
377,920.90
0.05449000
28648.80000000
406,569.70
0.05450000
15433.40000000
422,003.10
0.05451000
44595.80000000
466,598.90
0.05452000
9534.90000000
476,133.80
|
||||||
| 2026-06-13 17:10:51 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666208529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4114.80000000
4,114.80
0.05426000
6137.10000000
10,251.90
0.05425000
27568.10000000
37,820.00
0.05424000
25305.10000000
63,125.10
0.05423000
22101.70000000
85,226.80
0.05422000
11010.00000000
96,236.80
0.05421000
31886.60000000
128,123.40
0.05420000
49223.40000000
177,346.80
0.05419000
41995.40000000
219,342.20
0.05418000
38956.70000000
258,298.90
0.05417000
25975.20000000
284,274.10
0.05416000
73320.80000000
357,594.90
0.05415000
16636.80000000
374,231.70
0.05414000
6767.40000000
380,999.10
0.05413000
47971.20000000
428,970.30
0.05412000
10877.70000000
439,848.00
0.05411000
144127.50000000
583,975.50
0.05410000
1636.80000000
585,612.30
0.05409000
30489.20000000
616,101.50
0.05408000
19127.80000000
635,229.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
15514.70000000
17,151.50
0.05433000
29753.40000000
46,904.90
0.05434000
15460.50000000
62,365.40
0.05435000
51843.60000000
114,209.00
0.05436000
31636.80000000
145,845.80
0.05437000
43866.60000000
189,712.40
0.05438000
24214.30000000
213,926.70
0.05439000
42708.20000000
256,634.90
0.05440000
18579.00000000
275,213.90
0.05441000
28648.80000000
303,862.70
0.05442000
25262.80000000
329,125.50
0.05443000
28648.80000000
357,774.30
0.05444000
8087.30000000
365,861.60
0.05445000
45442.80000000
411,304.40
0.05446000
8987.70000000
420,292.10
0.05447000
28648.80000000
448,940.90
0.05448000
10816.90000000
459,757.80
0.05449000
28648.80000000
488,406.60
0.05450000
15433.40000000
503,840.00
|
||||||
| 2026-06-13 17:10:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4137.10000000
5,773.90
0.05426000
10745.60000000
16,519.50
0.05425000
7241.70000000
23,761.20
0.05424000
10087.30000000
33,848.50
0.05423000
6883.90000000
40,732.40
0.05422000
11010.00000000
51,742.40
0.05421000
31886.60000000
83,629.00
0.05420000
34005.60000000
117,634.60
0.05419000
41995.40000000
159,630.00
0.05418000
38956.70000000
198,586.70
0.05417000
41193.00000000
239,779.70
0.05416000
73320.80000000
313,100.50
0.05415000
16636.80000000
329,737.30
0.05414000
6767.40000000
336,504.70
0.05413000
47971.20000000
384,475.90
0.05412000
10877.70000000
395,353.60
0.05411000
144127.50000000
539,481.10
0.05410000
1636.80000000
541,117.90
0.05409000
30489.20000000
571,607.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
11927.50000000
13,564.30
0.05433000
34356.60000000
47,920.90
0.05434000
15460.50000000
63,381.40
0.05435000
28648.80000000
92,030.20
0.05436000
31636.80000000
123,667.00
0.05437000
43866.60000000
167,533.60
0.05438000
24214.30000000
191,747.90
0.05439000
42708.20000000
234,456.10
0.05440000
18579.00000000
253,035.10
0.05441000
43866.60000000
296,901.70
0.05442000
25262.80000000
322,164.50
0.05443000
28648.80000000
350,813.30
0.05444000
15696.20000000
366,509.50
0.05445000
45442.80000000
411,952.30
0.05446000
8987.70000000
420,940.00
0.05447000
28648.80000000
449,588.80
0.05448000
10816.90000000
460,405.70
0.05449000
28648.80000000
489,054.50
0.05450000
15433.40000000
504,487.90
|
||||||
| 2026-06-13 17:10:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4137.10000000
5,773.90
0.05426000
8745.60000000
14,519.50
0.05425000
7241.70000000
21,761.20
0.05424000
12126.80000000
33,888.00
0.05423000
6883.90000000
40,771.90
0.05422000
11010.00000000
51,781.90
0.05421000
31886.60000000
83,668.50
0.05420000
34005.60000000
117,674.10
0.05419000
41995.40000000
159,669.50
0.05418000
38956.70000000
198,626.20
0.05417000
41193.00000000
239,819.20
0.05416000
73320.80000000
313,140.00
0.05415000
16636.80000000
329,776.80
0.05414000
6767.40000000
336,544.20
0.05413000
47971.20000000
384,515.40
0.05412000
10877.70000000
395,393.10
0.05411000
144127.50000000
539,520.60
0.05410000
1636.80000000
541,157.40
0.05409000
30489.20000000
571,646.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
11927.50000000
13,564.30
0.05433000
34356.60000000
47,920.90
0.05434000
15460.50000000
63,381.40
0.05435000
28648.80000000
92,030.20
0.05436000
31636.80000000
123,667.00
0.05437000
43866.60000000
167,533.60
0.05438000
24214.30000000
191,747.90
0.05439000
42708.20000000
234,456.10
0.05440000
18579.00000000
253,035.10
0.05441000
43866.60000000
296,901.70
0.05442000
25262.80000000
322,164.50
0.05443000
28648.80000000
350,813.30
0.05444000
15696.20000000
366,509.50
0.05445000
45442.80000000
411,952.30
0.05446000
8987.70000000
420,940.00
0.05447000
28648.80000000
449,588.80
0.05448000
10816.90000000
460,405.70
0.05449000
28648.80000000
489,054.50
0.05450000
15433.40000000
504,487.90
|
||||||
| 2026-06-13 17:10:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4137.10000000
5,773.90
0.05426000
4137.10000000
9,911.00
0.05425000
5241.70000000
15,152.70
0.05424000
12126.80000000
27,279.50
0.05423000
8990.90000000
36,270.40
0.05422000
11010.00000000
47,280.40
0.05421000
31886.60000000
79,167.00
0.05420000
34005.60000000
113,172.60
0.05419000
41995.40000000
155,168.00
0.05418000
38956.70000000
194,124.70
0.05417000
41193.00000000
235,317.70
0.05416000
73320.80000000
308,638.50
0.05415000
16636.80000000
325,275.30
0.05414000
6767.40000000
332,042.70
0.05413000
47971.20000000
380,013.90
0.05412000
10877.70000000
390,891.60
0.05411000
144127.50000000
535,019.10
0.05410000
1636.80000000
536,655.90
0.05409000
30489.20000000
567,145.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
11927.50000000
13,564.30
0.05433000
29753.40000000
43,317.70
0.05434000
15460.50000000
58,778.20
0.05435000
28648.80000000
87,427.00
0.05436000
31636.80000000
119,063.80
0.05437000
43866.60000000
162,930.40
0.05438000
24214.30000000
187,144.70
0.05439000
42708.20000000
229,852.90
0.05440000
18579.00000000
248,431.90
0.05441000
43866.60000000
292,298.50
0.05442000
25262.80000000
317,561.30
0.05443000
28648.80000000
346,210.10
0.05444000
15696.20000000
361,906.30
0.05445000
45442.80000000
407,349.10
0.05446000
8987.70000000
416,336.80
0.05447000
28648.80000000
444,985.60
0.05448000
10816.90000000
455,802.50
0.05449000
28648.80000000
484,451.30
0.05450000
15433.40000000
499,884.70
|
||||||
| 2026-06-13 17:10:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4137.10000000
5,773.90
0.05426000
4137.10000000
9,911.00
0.05425000
5241.70000000
15,152.70
0.05424000
10126.80000000
25,279.50
0.05423000
8990.90000000
34,270.40
0.05422000
11010.00000000
45,280.40
0.05421000
31886.60000000
77,167.00
0.05420000
34005.60000000
111,172.60
0.05419000
41995.40000000
153,168.00
0.05418000
38956.70000000
192,124.70
0.05417000
41193.00000000
233,317.70
0.05416000
73320.80000000
306,638.50
0.05415000
16636.80000000
323,275.30
0.05414000
6767.40000000
330,042.70
0.05413000
47971.20000000
378,013.90
0.05412000
10877.70000000
388,891.60
0.05411000
144127.50000000
533,019.10
0.05410000
1636.80000000
534,655.90
0.05409000
30489.20000000
565,145.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
11927.50000000
13,564.30
0.05433000
29753.40000000
43,317.70
0.05434000
15460.50000000
58,778.20
0.05435000
28648.80000000
87,427.00
0.05436000
31636.80000000
119,063.80
0.05437000
43866.60000000
162,930.40
0.05438000
24214.30000000
187,144.70
0.05439000
42708.20000000
229,852.90
0.05440000
18579.00000000
248,431.90
0.05441000
43866.60000000
292,298.50
0.05442000
25262.80000000
317,561.30
0.05443000
28648.80000000
346,210.10
0.05444000
15696.20000000
361,906.30
0.05445000
45442.80000000
407,349.10
0.05446000
8987.70000000
416,336.80
0.05447000
28648.80000000
444,985.60
0.05448000
10816.90000000
455,802.50
0.05449000
28648.80000000
484,451.30
0.05450000
15433.40000000
499,884.70
|
||||||
| 2026-06-13 17:10:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4137.10000000
5,773.90
0.05426000
4137.10000000
9,911.00
0.05425000
5241.70000000
15,152.70
0.05424000
10126.80000000
25,279.50
0.05423000
6990.90000000
32,270.40
0.05422000
11010.00000000
43,280.40
0.05421000
31886.60000000
75,167.00
0.05420000
34005.60000000
109,172.60
0.05419000
41995.40000000
151,168.00
0.05418000
38956.70000000
190,124.70
0.05417000
41193.00000000
231,317.70
0.05416000
73320.80000000
304,638.50
0.05415000
16636.80000000
321,275.30
0.05414000
6767.40000000
328,042.70
0.05413000
47971.20000000
376,013.90
0.05412000
10877.70000000
386,891.60
0.05411000
81627.50000000
468,519.10
0.05410000
1636.80000000
470,155.90
0.05409000
30489.20000000
500,645.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3364.70000000
5,001.50
0.05433000
31119.20000000
36,120.70
0.05434000
15460.50000000
51,581.20
0.05435000
28648.80000000
80,230.00
0.05436000
31636.80000000
111,866.80
0.05437000
43866.60000000
155,733.40
0.05438000
24214.30000000
179,947.70
0.05439000
42708.20000000
222,655.90
0.05440000
18579.00000000
241,234.90
0.05441000
43866.60000000
285,101.50
0.05442000
25262.80000000
310,364.30
0.05443000
28648.80000000
339,013.10
0.05444000
15696.20000000
354,709.30
0.05445000
45442.80000000
400,152.10
0.05446000
8987.70000000
409,139.80
0.05447000
28648.80000000
437,788.60
0.05448000
10816.90000000
448,605.50
0.05449000
28648.80000000
477,254.30
0.05450000
15433.40000000
492,687.70
|
||||||
| 2026-06-13 17:10:45 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666208351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
2500.30000000
2,500.30
0.05425000
4137.10000000
6,637.40
0.05424000
3676.30000000
10,313.70
0.05423000
4137.10000000
14,450.80
0.05422000
16122.10000000
30,572.90
0.05421000
4742.20000000
35,315.10
0.05420000
4005.60000000
39,320.70
0.05419000
32380.10000000
71,700.80
0.05418000
89344.20000000
161,045.00
0.05417000
71193.00000000
232,238.00
0.05416000
73320.80000000
305,558.80
0.05415000
16636.80000000
322,195.60
0.05414000
6767.40000000
328,963.00
0.05413000
38732.80000000
367,695.80
0.05412000
15084.70000000
382,780.50
0.05411000
54615.50000000
437,396.00
0.05410000
1636.80000000
439,032.80
0.05409000
30489.20000000
469,522.00
0.05408000
19127.80000000
488,649.80
0.05407000
7074.00000000
495,723.80
Asks (20 levels)
Price
Qty
Total
0.05430000
8742.40000000
8,742.40
0.05431000
1636.80000000
10,379.20
0.05432000
9002.60000000
19,381.80
0.05433000
40479.00000000
59,860.80
0.05434000
8087.30000000
67,948.10
0.05435000
28648.80000000
96,596.90
0.05436000
32005.20000000
128,602.10
0.05437000
43866.60000000
172,468.70
0.05438000
24214.30000000
196,683.00
0.05439000
42708.20000000
239,391.20
0.05440000
18579.00000000
257,970.20
0.05441000
43866.60000000
301,836.80
0.05442000
25262.80000000
327,099.60
0.05443000
28648.80000000
355,748.40
0.05444000
15696.20000000
371,444.60
0.05445000
45442.80000000
416,887.40
0.05446000
8987.70000000
425,875.10
0.05447000
28648.80000000
454,523.90
0.05448000
10816.90000000
465,340.80
0.05449000
28648.80000000
493,989.60
|
||||||
| 2026-06-13 17:10:44 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666208310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4135.80000000
5,772.60
0.05422000
9245.70000000
15,018.30
0.05421000
17960.00000000
32,978.30
0.05420000
4005.60000000
36,983.90
0.05419000
32380.10000000
69,364.00
0.05418000
89344.20000000
158,708.20
0.05417000
55975.20000000
214,683.40
0.05416000
73320.80000000
288,004.20
0.05415000
16636.80000000
304,641.00
0.05414000
6767.40000000
311,408.40
0.05413000
38732.80000000
350,141.20
0.05412000
15084.70000000
365,225.90
0.05411000
54615.50000000
419,841.40
0.05410000
1636.80000000
421,478.20
0.05409000
92989.20000000
514,467.40
0.05408000
19127.80000000
533,595.20
0.05407000
7074.00000000
540,669.20
0.05406000
1636.80000000
542,306.00
0.05405000
41313.70000000
583,619.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
3588.00000000
5,224.80
0.05428000
19120.40000000
24,345.20
0.05429000
12693.50000000
37,038.70
0.05430000
1636.80000000
38,675.50
0.05431000
28648.80000000
67,324.30
0.05432000
9002.60000000
76,326.90
0.05433000
43850.90000000
120,177.80
0.05434000
8087.30000000
128,265.10
0.05435000
28648.80000000
156,913.90
0.05436000
31636.80000000
188,550.70
0.05437000
43866.60000000
232,417.30
0.05438000
24214.30000000
256,631.60
0.05439000
42708.20000000
299,339.80
0.05440000
18579.00000000
317,918.80
0.05441000
43866.60000000
361,785.40
0.05442000
25262.80000000
387,048.20
0.05443000
28648.80000000
415,697.00
0.05444000
15696.20000000
431,393.20
0.05445000
45442.80000000
476,836.00
|
||||||
| 2026-06-13 17:10:43 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 666208266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
3793.90000000
3,793.90
0.05423000
4135.80000000
7,929.70
0.05422000
9245.70000000
17,175.40
0.05421000
17960.00000000
35,135.40
0.05420000
12961.50000000
48,096.90
0.05419000
32380.10000000
80,477.00
0.05418000
38956.70000000
119,433.70
0.05417000
65594.70000000
185,028.40
0.05416000
73320.80000000
258,349.20
0.05415000
25872.40000000
284,221.60
0.05414000
6767.40000000
290,989.00
0.05413000
38732.80000000
329,721.80
0.05412000
15084.70000000
344,806.50
0.05411000
54615.50000000
399,422.00
0.05410000
1636.80000000
401,058.80
0.05409000
92989.20000000
494,048.00
0.05408000
19127.80000000
513,175.80
0.05407000
7074.00000000
520,249.80
0.05406000
3290.00000000
523,539.80
0.05405000
41313.70000000
564,853.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2742.20000000
4,379.00
0.05429000
17661.40000000
22,040.40
0.05430000
1636.80000000
23,677.20
0.05431000
1636.80000000
25,314.00
0.05432000
9002.60000000
34,316.60
0.05433000
43850.90000000
78,167.50
0.05434000
8087.30000000
86,254.80
0.05435000
1636.80000000
87,891.60
0.05436000
32324.50000000
120,216.10
0.05437000
44234.70000000
164,450.80
0.05438000
24214.30000000
188,665.10
0.05439000
42708.20000000
231,373.30
0.05440000
18579.00000000
249,952.30
0.05441000
43866.60000000
293,818.90
0.05442000
16072.20000000
309,891.10
0.05443000
28648.80000000
338,539.90
0.05444000
15696.20000000
354,236.10
0.05445000
45442.80000000
399,678.90
0.05446000
8987.70000000
408,666.60
|
||||||
| 2026-06-13 17:10:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
8243.50000000
9,880.30
0.05427000
26463.50000000
36,343.80
0.05426000
12478.70000000
48,822.50
0.05425000
7038.70000000
55,861.20
0.05424000
68958.50000000
124,819.70
0.05423000
22196.30000000
147,016.00
0.05422000
55143.50000000
202,159.50
0.05421000
58648.80000000
260,808.30
0.05420000
13086.60000000
273,894.90
0.05419000
68621.00000000
342,515.90
0.05418000
38956.70000000
381,472.60
0.05417000
52987.20000000
434,459.80
0.05416000
82553.50000000
517,013.30
0.05415000
25872.40000000
542,885.70
0.05414000
6767.40000000
549,653.10
0.05413000
101232.80000000
650,885.90
0.05412000
15084.70000000
665,970.60
0.05411000
54615.50000000
720,586.10
0.05410000
3288.80000000
723,874.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11052.00000000
12,688.80
0.05434000
12689.20000000
25,378.00
0.05435000
15514.70000000
40,892.70
0.05436000
687.70000000
41,580.40
0.05437000
43866.60000000
85,447.00
0.05438000
24582.20000000
110,029.20
0.05439000
72708.20000000
182,737.40
0.05440000
16854.60000000
199,592.00
0.05441000
43866.60000000
243,458.60
0.05442000
16072.20000000
259,530.80
0.05443000
28648.80000000
288,179.60
0.05444000
15696.20000000
303,875.80
0.05445000
36257.70000000
340,133.50
0.05446000
10712.10000000
350,845.60
0.05447000
28648.80000000
379,494.40
0.05448000
10816.90000000
390,311.30
0.05449000
28648.80000000
418,960.10
0.05450000
15433.40000000
434,393.50
0.05451000
44595.80000000
478,989.30
|
||||||
| 2026-06-13 17:10:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
8243.50000000
9,880.30
0.05427000
26463.50000000
36,343.80
0.05426000
12478.70000000
48,822.50
0.05425000
7038.70000000
55,861.20
0.05424000
68958.50000000
124,819.70
0.05423000
22196.30000000
147,016.00
0.05422000
55143.50000000
202,159.50
0.05421000
58648.80000000
260,808.30
0.05420000
13086.60000000
273,894.90
0.05419000
68621.00000000
342,515.90
0.05418000
38956.70000000
381,472.60
0.05417000
52987.20000000
434,459.80
0.05416000
82553.50000000
517,013.30
0.05415000
25872.40000000
542,885.70
0.05414000
8418.20000000
551,303.90
0.05413000
101232.80000000
652,536.70
0.05412000
15084.70000000
667,621.40
0.05411000
54615.50000000
722,236.90
0.05410000
1636.80000000
723,873.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11052.00000000
12,688.80
0.05434000
12689.20000000
25,378.00
0.05435000
15514.70000000
40,892.70
0.05436000
687.70000000
41,580.40
0.05437000
43866.60000000
85,447.00
0.05438000
24582.20000000
110,029.20
0.05439000
72708.20000000
182,737.40
0.05440000
16854.60000000
199,592.00
0.05441000
43866.60000000
243,458.60
0.05442000
16072.20000000
259,530.80
0.05443000
28648.80000000
288,179.60
0.05444000
15696.20000000
303,875.80
0.05445000
36257.70000000
340,133.50
0.05446000
10712.10000000
350,845.60
0.05447000
28648.80000000
379,494.40
0.05448000
10816.90000000
390,311.30
0.05449000
28648.80000000
418,960.10
0.05450000
15433.40000000
434,393.50
0.05451000
44595.80000000
478,989.30
|
||||||
| 2026-06-13 17:10:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
8243.50000000
9,880.30
0.05427000
26463.50000000
36,343.80
0.05426000
12478.70000000
48,822.50
0.05425000
7038.70000000
55,861.20
0.05424000
68958.50000000
124,819.70
0.05423000
22196.30000000
147,016.00
0.05422000
55143.50000000
202,159.50
0.05421000
58648.80000000
260,808.30
0.05420000
13086.60000000
273,894.90
0.05419000
68621.00000000
342,515.90
0.05418000
38956.70000000
381,472.60
0.05417000
52987.20000000
434,459.80
0.05416000
82553.50000000
517,013.30
0.05415000
25872.40000000
542,885.70
0.05414000
6767.40000000
549,653.10
0.05413000
101232.80000000
650,885.90
0.05412000
15084.70000000
665,970.60
0.05411000
54615.50000000
720,586.10
0.05410000
3288.80000000
723,874.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
11052.00000000
12,688.80
0.05434000
12689.20000000
25,378.00
0.05435000
15514.70000000
40,892.70
0.05436000
687.70000000
41,580.40
0.05437000
28648.80000000
70,229.20
0.05438000
9364.40000000
79,593.60
0.05439000
72708.20000000
152,301.80
0.05440000
1636.80000000
153,938.60
0.05441000
43866.60000000
197,805.20
0.05442000
16072.20000000
213,877.40
0.05443000
43866.60000000
257,744.00
0.05444000
30914.00000000
288,658.00
0.05445000
36257.70000000
324,915.70
0.05446000
10712.10000000
335,627.80
0.05447000
28648.80000000
364,276.60
0.05448000
10816.90000000
375,093.50
0.05449000
28648.80000000
403,742.30
0.05450000
15433.40000000
419,175.70
0.05451000
44595.80000000
463,771.50
|
||||||
| 2026-06-13 17:10:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4170.00000000
4,170.00
0.05428000
8243.50000000
12,413.50
0.05427000
27567.70000000
39,981.20
0.05426000
11374.30000000
51,355.50
0.05425000
7038.70000000
58,394.20
0.05424000
68958.50000000
127,352.70
0.05423000
80813.30000000
208,166.00
0.05422000
15878.70000000
224,044.70
0.05421000
58648.80000000
282,693.50
0.05420000
13086.60000000
295,780.10
0.05419000
68621.00000000
364,401.10
0.05418000
38956.70000000
403,357.80
0.05417000
52987.20000000
456,345.00
0.05416000
84203.60000000
540,548.60
0.05415000
25872.40000000
566,421.00
0.05414000
6767.40000000
573,188.40
0.05413000
107073.10000000
680,261.50
0.05412000
15084.70000000
695,346.20
0.05411000
54615.50000000
749,961.70
0.05410000
1636.80000000
751,598.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9947.60000000
11,584.40
0.05434000
9191.50000000
20,775.90
0.05435000
20115.70000000
40,891.60
0.05436000
687.70000000
41,579.30
0.05437000
1636.80000000
43,216.10
0.05438000
9364.40000000
52,580.50
0.05439000
72708.20000000
125,288.70
0.05440000
1636.80000000
126,925.50
0.05441000
43866.60000000
170,792.10
0.05442000
16072.20000000
186,864.30
0.05443000
43866.60000000
230,730.90
0.05444000
30914.00000000
261,644.90
0.05445000
36257.70000000
297,902.60
0.05446000
10712.10000000
308,614.70
0.05447000
28648.80000000
337,263.50
0.05448000
10816.90000000
348,080.40
0.05449000
28648.80000000
376,729.20
0.05450000
15433.40000000
392,162.60
0.05451000
44595.80000000
436,758.40
|
||||||
| 2026-06-13 17:10:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4170.00000000
5,806.80
0.05428000
8243.50000000
14,050.30
0.05427000
27567.70000000
41,618.00
0.05426000
11374.30000000
52,992.30
0.05425000
7038.70000000
60,031.00
0.05424000
68958.50000000
128,989.50
0.05423000
80813.30000000
209,802.80
0.05422000
15878.70000000
225,681.50
0.05421000
58648.80000000
284,330.30
0.05420000
13086.60000000
297,416.90
0.05419000
68621.00000000
366,037.90
0.05418000
38956.70000000
404,994.60
0.05417000
52987.20000000
457,981.80
0.05416000
84203.60000000
542,185.40
0.05415000
25872.40000000
568,057.80
0.05414000
6767.40000000
574,825.20
0.05413000
107073.10000000
681,898.30
0.05412000
15084.70000000
696,983.00
0.05411000
54615.50000000
751,598.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9947.60000000
11,584.40
0.05434000
9191.50000000
20,775.90
0.05435000
20115.70000000
40,891.60
0.05436000
687.70000000
41,579.30
0.05437000
1636.80000000
43,216.10
0.05438000
9364.40000000
52,580.50
0.05439000
72708.20000000
125,288.70
0.05440000
1636.80000000
126,925.50
0.05441000
43866.60000000
170,792.10
0.05442000
16072.20000000
186,864.30
0.05443000
43866.60000000
230,730.90
0.05444000
30914.00000000
261,644.90
0.05445000
36257.70000000
297,902.60
0.05446000
10712.10000000
308,614.70
0.05447000
28648.80000000
337,263.50
0.05448000
10816.90000000
348,080.40
0.05449000
28648.80000000
376,729.20
0.05450000
15433.40000000
392,162.60
0.05451000
44595.80000000
436,758.40
|
||||||
| 2026-06-13 17:10:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4170.00000000
5,806.80
0.05428000
8243.50000000
14,050.30
0.05427000
27567.70000000
41,618.00
0.05426000
11374.30000000
52,992.30
0.05425000
7038.70000000
60,031.00
0.05424000
68958.50000000
128,989.50
0.05423000
80813.30000000
209,802.80
0.05422000
15878.70000000
225,681.50
0.05421000
58648.80000000
284,330.30
0.05420000
13086.60000000
297,416.90
0.05419000
68621.00000000
366,037.90
0.05418000
38956.70000000
404,994.60
0.05417000
52987.20000000
457,981.80
0.05416000
84203.60000000
542,185.40
0.05415000
25872.40000000
568,057.80
0.05414000
6767.40000000
574,825.20
0.05413000
107073.10000000
681,898.30
0.05412000
15084.70000000
696,983.00
0.05411000
54615.50000000
751,598.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
9191.50000000
10,828.30
0.05435000
20115.70000000
30,944.00
0.05437000
1636.80000000
32,580.80
0.05438000
9364.40000000
41,945.20
0.05439000
72708.20000000
114,653.40
0.05440000
1636.80000000
116,290.20
0.05441000
43866.60000000
160,156.80
0.05442000
16072.20000000
176,229.00
0.05443000
43866.60000000
220,095.60
0.05444000
30914.00000000
251,009.60
0.05445000
36257.70000000
287,267.30
0.05446000
10712.10000000
297,979.40
0.05447000
28648.80000000
326,628.20
0.05448000
10816.90000000
337,445.10
0.05449000
28648.80000000
366,093.90
0.05450000
16121.40000000
382,215.30
0.05451000
44595.80000000
426,811.10
0.05452000
9534.90000000
436,346.00
0.05453000
28648.80000000
464,994.80
|
||||||
| 2026-06-13 17:10:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4170.00000000
5,806.80
0.05428000
8243.50000000
14,050.30
0.05427000
27567.70000000
41,618.00
0.05426000
11374.30000000
52,992.30
0.05425000
7038.70000000
60,031.00
0.05424000
68958.50000000
128,989.50
0.05423000
80813.30000000
209,802.80
0.05422000
15878.70000000
225,681.50
0.05421000
58648.80000000
284,330.30
0.05420000
13086.60000000
297,416.90
0.05419000
68621.00000000
366,037.90
0.05418000
38956.70000000
404,994.60
0.05417000
52987.20000000
457,981.80
0.05416000
84203.60000000
542,185.40
0.05415000
25872.40000000
568,057.80
0.05414000
6767.40000000
574,825.20
0.05413000
107073.10000000
681,898.30
0.05412000
15084.70000000
696,983.00
0.05411000
54615.50000000
751,598.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9947.60000000
11,584.40
0.05434000
9191.50000000
20,775.90
0.05435000
20115.70000000
40,891.60
0.05437000
1636.80000000
42,528.40
0.05438000
9364.40000000
51,892.80
0.05439000
72708.20000000
124,601.00
0.05440000
1636.80000000
126,237.80
0.05441000
43866.60000000
170,104.40
0.05442000
16072.20000000
186,176.60
0.05443000
43866.60000000
230,043.20
0.05444000
30914.00000000
260,957.20
0.05445000
36257.70000000
297,214.90
0.05446000
10712.10000000
307,927.00
0.05447000
28648.80000000
336,575.80
0.05448000
10816.90000000
347,392.70
0.05449000
28648.80000000
376,041.50
0.05450000
16121.40000000
392,162.90
0.05451000
44595.80000000
436,758.70
0.05452000
9534.90000000
446,293.60
|
||||||
| 2026-06-13 17:10:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3521.10000000
3,521.10
0.05429000
8776.00000000
12,297.10
0.05428000
3636.80000000
15,933.90
0.05427000
27567.70000000
43,501.60
0.05426000
11374.30000000
54,875.90
0.05425000
7038.70000000
61,914.60
0.05424000
68958.50000000
130,873.10
0.05423000
80813.30000000
211,686.40
0.05422000
15878.70000000
227,565.10
0.05421000
58648.80000000
286,213.90
0.05420000
13086.60000000
299,300.50
0.05419000
68621.00000000
367,921.50
0.05418000
38956.70000000
406,878.20
0.05417000
52987.20000000
459,865.40
0.05416000
84203.60000000
544,069.00
0.05415000
25872.40000000
569,941.40
0.05414000
6767.40000000
576,708.80
0.05413000
107073.10000000
683,781.90
0.05412000
15084.70000000
698,866.60
0.05411000
54615.50000000
753,482.10
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9947.60000000
11,584.40
0.05434000
2741.00000000
14,325.40
0.05435000
20115.70000000
34,441.10
0.05436000
1636.80000000
36,077.90
0.05437000
1636.80000000
37,714.70
0.05438000
9364.40000000
47,079.10
0.05439000
72708.20000000
119,787.30
0.05440000
1636.80000000
121,424.10
0.05441000
43866.60000000
165,290.70
0.05442000
16072.20000000
181,362.90
0.05443000
43866.60000000
225,229.50
0.05444000
30914.00000000
256,143.50
0.05445000
36257.70000000
292,401.20
0.05446000
10712.10000000
303,113.30
0.05447000
28648.80000000
331,762.10
0.05448000
10816.90000000
342,579.00
0.05449000
28648.80000000
371,227.80
0.05450000
16121.40000000
387,349.20
0.05451000
44595.80000000
431,945.00
|
||||||
| 2026-06-13 17:10:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666208037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1884.30000000
1,884.30
0.05429000
4170.00000000
6,054.30
0.05428000
10518.10000000
16,572.40
0.05427000
27567.70000000
44,140.10
0.05426000
11374.30000000
55,514.40
0.05425000
7038.70000000
62,553.10
0.05424000
68958.50000000
131,511.60
0.05423000
80813.30000000
212,324.90
0.05422000
15878.70000000
228,203.60
0.05421000
58648.80000000
286,852.40
0.05420000
13086.60000000
299,939.00
0.05419000
68621.00000000
368,560.00
0.05418000
38956.70000000
407,516.70
0.05417000
52987.20000000
460,503.90
0.05416000
82553.50000000
543,057.40
0.05415000
25872.40000000
568,929.80
0.05414000
6767.40000000
575,697.20
0.05413000
108724.20000000
684,421.40
0.05412000
15084.70000000
699,506.10
0.05411000
54615.50000000
754,121.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4529.80000000
6,166.60
0.05435000
27453.20000000
33,619.80
0.05436000
1636.80000000
35,256.60
0.05437000
1636.80000000
36,893.40
0.05438000
9364.40000000
46,257.80
0.05439000
72708.20000000
118,966.00
0.05440000
1636.80000000
120,602.80
0.05441000
43866.60000000
164,469.40
0.05442000
16072.20000000
180,541.60
0.05443000
43866.60000000
224,408.20
0.05444000
30914.00000000
255,322.20
0.05445000
36257.70000000
291,579.90
0.05446000
10712.10000000
302,292.00
0.05447000
28648.80000000
330,940.80
0.05448000
10816.90000000
341,757.70
0.05449000
28648.80000000
370,406.50
0.05450000
16121.40000000
386,527.90
0.05451000
44595.80000000
431,123.70
0.05452000
9534.90000000
440,658.60
|
||||||
| 2026-06-13 17:10:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3338.70000000
3,338.70
0.05431000
4009.00000000
7,347.70
0.05430000
8756.30000000
16,104.00
0.05429000
10087.30000000
26,191.30
0.05428000
4740.90000000
30,932.20
0.05427000
26463.50000000
57,395.70
0.05426000
11374.30000000
68,770.00
0.05425000
7038.70000000
75,808.70
0.05424000
68958.50000000
144,767.20
0.05423000
80813.30000000
225,580.50
0.05422000
15878.70000000
241,459.20
0.05421000
58648.80000000
300,108.00
0.05420000
13086.60000000
313,194.60
0.05419000
68621.00000000
381,815.60
0.05418000
38956.70000000
420,772.30
0.05417000
52987.20000000
473,759.50
0.05416000
82553.50000000
556,313.00
0.05415000
25872.40000000
582,185.40
0.05414000
6767.40000000
588,952.80
0.05413000
108724.20000000
697,677.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
13575.30000000
15,212.10
0.05436000
2740.80000000
17,952.90
0.05437000
6236.70000000
24,189.60
0.05438000
9364.40000000
33,554.00
0.05439000
72708.20000000
106,262.20
0.05440000
1636.80000000
107,899.00
0.05441000
43866.60000000
151,765.60
0.05442000
16072.20000000
167,837.80
0.05443000
43866.60000000
211,704.40
0.05444000
30914.00000000
242,618.40
0.05445000
36257.70000000
278,876.10
0.05446000
10712.10000000
289,588.20
0.05447000
28648.80000000
318,237.00
0.05448000
10816.90000000
329,053.90
0.05449000
28648.80000000
357,702.70
0.05450000
16121.40000000
373,824.10
0.05451000
44595.80000000
418,419.90
0.05452000
9534.90000000
427,954.80
0.05453000
28648.80000000
456,603.60
|
||||||
| 2026-06-13 17:10:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666208001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3338.70000000
3,338.70
0.05431000
4009.00000000
7,347.70
0.05430000
8756.30000000
16,104.00
0.05429000
10087.30000000
26,191.30
0.05428000
4740.90000000
30,932.20
0.05427000
26463.50000000
57,395.70
0.05426000
11374.30000000
68,770.00
0.05425000
7038.70000000
75,808.70
0.05424000
68958.50000000
144,767.20
0.05423000
80813.30000000
225,580.50
0.05422000
15878.70000000
241,459.20
0.05421000
58648.80000000
300,108.00
0.05420000
13086.60000000
313,194.60
0.05419000
68621.00000000
381,815.60
0.05418000
38956.70000000
420,772.30
0.05417000
52987.20000000
473,759.50
0.05416000
82553.50000000
556,313.00
0.05415000
25872.40000000
582,185.40
0.05414000
6767.40000000
588,952.80
0.05413000
108724.20000000
697,677.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
13575.30000000
15,212.10
0.05436000
2740.80000000
17,952.90
0.05437000
6236.70000000
24,189.60
0.05438000
8996.50000000
33,186.10
0.05439000
73076.20000000
106,262.30
0.05440000
1636.80000000
107,899.10
0.05441000
28648.80000000
136,547.90
0.05442000
16072.20000000
152,620.10
0.05443000
43866.60000000
196,486.70
0.05444000
30914.00000000
227,400.70
0.05445000
36257.70000000
263,658.40
0.05446000
10712.10000000
274,370.50
0.05447000
28648.80000000
303,019.30
0.05448000
10816.90000000
313,836.20
0.05449000
28648.80000000
342,485.00
0.05450000
16121.40000000
358,606.40
0.05451000
44595.80000000
403,202.20
0.05452000
9534.90000000
412,737.10
0.05453000
28648.80000000
441,385.90
|
||||||
| 2026-06-13 17:10:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666207989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4009.00000000
4,009.00
0.05430000
8756.30000000
12,765.30
0.05429000
11886.10000000
24,651.40
0.05428000
18618.80000000
43,270.20
0.05427000
26463.50000000
69,733.70
0.05426000
11374.30000000
81,108.00
0.05425000
7038.70000000
88,146.70
0.05424000
68958.50000000
157,105.20
0.05423000
80813.30000000
237,918.50
0.05422000
15878.70000000
253,797.20
0.05421000
58648.80000000
312,446.00
0.05420000
13086.60000000
325,532.60
0.05419000
59392.10000000
384,924.70
0.05418000
38956.70000000
423,881.40
0.05417000
52987.20000000
476,868.60
0.05416000
84203.60000000
561,072.20
0.05415000
25872.40000000
586,944.60
0.05414000
6767.40000000
593,712.00
0.05413000
107073.10000000
700,785.10
0.05412000
15084.70000000
715,869.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
13575.30000000
15,212.10
0.05436000
17958.60000000
33,170.70
0.05437000
6236.70000000
39,407.40
0.05438000
8996.50000000
48,403.90
0.05439000
73076.20000000
121,480.10
0.05440000
1636.80000000
123,116.90
0.05441000
28648.80000000
151,765.70
0.05442000
16072.20000000
167,837.90
0.05443000
43866.60000000
211,704.50
0.05444000
30914.00000000
242,618.50
0.05445000
36257.70000000
278,876.20
0.05446000
10712.10000000
289,588.30
0.05447000
28648.80000000
318,237.10
0.05448000
10816.90000000
329,054.00
0.05449000
28648.80000000
357,702.80
0.05450000
16121.40000000
373,824.20
0.05451000
44595.80000000
418,420.00
0.05452000
9534.90000000
427,954.90
0.05453000
28648.80000000
456,603.70
|
||||||
| 2026-06-13 17:10:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666207971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4009.00000000
4,009.00
0.05430000
4151.70000000
8,160.70
0.05429000
3435.60000000
11,596.30
0.05428000
20030.40000000
31,626.70
0.05427000
27567.70000000
59,194.40
0.05426000
11374.30000000
70,568.70
0.05425000
7038.70000000
77,607.40
0.05424000
68958.50000000
146,565.90
0.05423000
80813.30000000
227,379.20
0.05422000
15878.70000000
243,257.90
0.05421000
58648.80000000
301,906.70
0.05420000
13086.60000000
314,993.30
0.05419000
59392.10000000
374,385.40
0.05418000
38956.70000000
413,342.10
0.05417000
52987.20000000
466,329.30
0.05416000
82553.50000000
548,882.80
0.05415000
25872.40000000
574,755.20
0.05414000
8418.20000000
583,173.40
0.05413000
44573.10000000
627,746.50
0.05412000
77584.70000000
705,331.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1104.20000000
2,741.00
0.05436000
16854.60000000
19,595.60
0.05437000
1636.80000000
21,232.40
0.05438000
8996.50000000
30,228.90
0.05439000
73076.20000000
103,305.10
0.05440000
1636.80000000
104,941.90
0.05441000
28648.80000000
133,590.70
0.05442000
16072.20000000
149,662.90
0.05443000
43866.60000000
193,529.50
0.05444000
30914.00000000
224,443.50
0.05445000
36257.70000000
260,701.20
0.05446000
10712.10000000
271,413.30
0.05447000
28648.80000000
300,062.10
0.05448000
10816.90000000
310,879.00
0.05449000
28648.80000000
339,527.80
0.05450000
16121.40000000
355,649.20
0.05451000
44595.80000000
400,245.00
0.05452000
9534.90000000
409,779.90
0.05453000
28648.80000000
438,428.70
|
||||||
| 2026-06-13 17:10:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666207932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
10759.30000000
12,396.10
0.05427000
18854.60000000
31,250.70
0.05426000
12478.70000000
43,729.40
0.05425000
14647.60000000
58,377.00
0.05424000
53740.70000000
112,117.70
0.05423000
80813.30000000
192,931.00
0.05422000
15878.70000000
208,809.70
0.05421000
58648.80000000
267,458.50
0.05420000
13086.60000000
280,545.10
0.05419000
59392.10000000
339,937.20
0.05418000
38956.70000000
378,893.90
0.05417000
52987.20000000
431,881.10
0.05416000
82553.50000000
514,434.60
0.05415000
25872.40000000
540,307.00
0.05414000
8418.20000000
548,725.20
0.05413000
44573.10000000
593,298.30
0.05412000
15084.70000000
608,383.00
0.05411000
117115.50000000
725,498.50
0.05410000
1636.80000000
727,135.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1834.80000000
1,834.80
0.05433000
16173.20000000
18,008.00
0.05434000
12689.10000000
30,697.10
0.05436000
1636.80000000
32,333.90
0.05437000
28648.80000000
60,982.70
0.05438000
8996.50000000
69,979.20
0.05439000
65467.30000000
135,446.50
0.05440000
1636.80000000
137,083.30
0.05441000
28648.80000000
165,732.10
0.05442000
16072.20000000
181,804.30
0.05443000
43866.60000000
225,670.90
0.05444000
30914.00000000
256,584.90
0.05445000
36257.70000000
292,842.60
0.05446000
10712.10000000
303,554.70
0.05447000
28648.80000000
332,203.50
0.05448000
10816.90000000
343,020.40
0.05449000
28648.80000000
371,669.20
0.05450000
16121.40000000
387,790.60
0.05451000
44595.80000000
432,386.40
0.05452000
9534.90000000
441,921.30
|
||||||
| 2026-06-13 17:10:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666207925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6152.50000000
7,789.30
0.05427000
23462.10000000
31,251.40
0.05426000
12478.70000000
43,730.10
0.05425000
14647.60000000
58,377.70
0.05424000
53740.70000000
112,118.40
0.05423000
80813.30000000
192,931.70
0.05422000
15878.70000000
208,810.40
0.05421000
58648.80000000
267,459.20
0.05420000
13086.60000000
280,545.80
0.05419000
59392.10000000
339,937.90
0.05418000
38956.70000000
378,894.60
0.05417000
52987.20000000
431,881.80
0.05416000
82553.50000000
514,435.30
0.05415000
25872.40000000
540,307.70
0.05414000
8418.20000000
548,725.90
0.05413000
44573.10000000
593,299.00
0.05412000
15084.70000000
608,383.70
0.05411000
117115.50000000
725,499.20
0.05410000
1636.80000000
727,136.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
1834.80000000
3,471.60
0.05433000
16173.20000000
19,644.80
0.05434000
12689.10000000
32,333.90
0.05435000
1636.80000000
33,970.70
0.05436000
1636.80000000
35,607.50
0.05437000
28648.80000000
64,256.30
0.05438000
8996.50000000
73,252.80
0.05439000
65099.30000000
138,352.10
0.05440000
2004.50000000
140,356.60
0.05441000
28648.80000000
169,005.40
0.05442000
16072.20000000
185,077.60
0.05443000
43866.60000000
228,944.20
0.05444000
30914.00000000
259,858.20
0.05445000
36257.70000000
296,115.90
0.05446000
10712.10000000
306,828.00
0.05447000
28648.80000000
335,476.80
0.05448000
10816.90000000
346,293.70
0.05449000
28648.80000000
374,942.50
0.05450000
16121.40000000
391,063.90
|
||||||
| 2026-06-13 17:10:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666207889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
8242.60000000
9,879.40
0.05428000
6152.50000000
16,031.90
0.05427000
18854.60000000
34,886.50
0.05426000
12478.70000000
47,365.20
0.05425000
31591.30000000
78,956.50
0.05424000
53740.70000000
132,697.20
0.05423000
36978.50000000
169,675.70
0.05422000
15878.70000000
185,554.40
0.05421000
28648.80000000
214,203.20
0.05420000
22313.80000000
236,517.00
0.05419000
59392.10000000
295,909.10
0.05418000
38956.70000000
334,865.80
0.05417000
52987.20000000
387,853.00
0.05416000
82553.50000000
470,406.50
0.05415000
25872.40000000
496,278.90
0.05414000
6767.40000000
503,046.30
0.05413000
44573.10000000
547,619.40
0.05412000
15084.70000000
562,704.10
0.05411000
117115.50000000
679,819.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
10075.80000000
14,453.80
0.05435000
6237.70000000
20,691.50
0.05436000
1636.80000000
22,328.30
0.05437000
31170.50000000
53,498.80
0.05438000
8996.50000000
62,495.30
0.05439000
65099.30000000
127,594.60
0.05440000
13420.20000000
141,014.80
0.05441000
28648.80000000
169,663.60
0.05442000
16072.20000000
185,735.80
0.05443000
43866.60000000
229,602.40
0.05444000
30914.00000000
260,516.40
0.05445000
36257.70000000
296,774.10
0.05446000
10712.10000000
307,486.20
0.05447000
28648.80000000
336,135.00
0.05448000
10816.90000000
346,951.90
0.05449000
28648.80000000
375,600.70
0.05450000
16121.40000000
391,722.10
0.05451000
44595.80000000
436,317.90
|
||||||
| 2026-06-13 17:10:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666207886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
8242.60000000
9,879.40
0.05428000
6152.50000000
16,031.90
0.05427000
18854.60000000
34,886.50
0.05426000
12478.70000000
47,365.20
0.05425000
31591.30000000
78,956.50
0.05424000
53740.70000000
132,697.20
0.05423000
36978.50000000
169,675.70
0.05422000
15878.70000000
185,554.40
0.05421000
28648.80000000
214,203.20
0.05420000
22313.80000000
236,517.00
0.05419000
59392.10000000
295,909.10
0.05418000
38956.70000000
334,865.80
0.05417000
52987.20000000
387,853.00
0.05416000
82553.50000000
470,406.50
0.05415000
25872.40000000
496,278.90
0.05414000
6767.40000000
503,046.30
0.05413000
44573.10000000
547,619.40
0.05412000
15084.70000000
562,704.10
0.05411000
117115.50000000
679,819.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
10075.80000000
14,453.80
0.05435000
6237.70000000
20,691.50
0.05436000
1636.80000000
22,328.30
0.05437000
31170.50000000
53,498.80
0.05438000
8996.50000000
62,495.30
0.05439000
65099.30000000
127,594.60
0.05440000
13420.20000000
141,014.80
0.05441000
28648.80000000
169,663.60
0.05442000
16072.20000000
185,735.80
0.05443000
43866.60000000
229,602.40
0.05444000
30914.00000000
260,516.40
0.05445000
36257.70000000
296,774.10
0.05446000
10712.10000000
307,486.20
0.05447000
28648.80000000
336,135.00
0.05448000
10816.90000000
346,951.90
0.05449000
28648.80000000
375,600.70
0.05450000
16121.40000000
391,722.10
0.05451000
44595.80000000
436,317.90
|
||||||
| 2026-06-13 17:10:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666207880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
8242.60000000
9,879.40
0.05428000
4152.50000000
14,031.90
0.05427000
18854.60000000
32,886.50
0.05426000
12478.70000000
45,365.20
0.05425000
31591.30000000
76,956.50
0.05424000
53740.70000000
130,697.20
0.05423000
36978.50000000
167,675.70
0.05422000
15878.70000000
183,554.40
0.05421000
28648.80000000
212,203.20
0.05420000
22313.80000000
234,517.00
0.05419000
59392.10000000
293,909.10
0.05418000
38956.70000000
332,865.80
0.05417000
52987.20000000
385,853.00
0.05416000
82553.50000000
468,406.50
0.05415000
25872.40000000
494,278.90
0.05414000
6767.40000000
501,046.30
0.05413000
44573.10000000
545,619.40
0.05412000
15084.70000000
560,704.10
0.05411000
117115.50000000
677,819.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
3625.30000000
8,003.30
0.05435000
3452.10000000
11,455.40
0.05436000
8759.20000000
20,214.60
0.05437000
31170.50000000
51,385.10
0.05438000
8996.50000000
60,381.60
0.05439000
65099.30000000
125,480.90
0.05440000
13420.20000000
138,901.10
0.05441000
28648.80000000
167,549.90
0.05442000
16072.20000000
183,622.10
0.05443000
43866.60000000
227,488.70
0.05444000
30914.00000000
258,402.70
0.05445000
36257.70000000
294,660.40
0.05446000
10712.10000000
305,372.50
0.05447000
28648.80000000
334,021.30
0.05448000
10816.90000000
344,838.20
0.05449000
28648.80000000
373,487.00
0.05450000
16121.40000000
389,608.40
0.05451000
44595.80000000
434,204.20
|
||||||