SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:09:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4180.60000000
5,817.40
0.05447000
4184.90000000
10,002.30
0.05446000
11251.80000000
21,254.10
0.05445000
6436.20000000
27,690.30
0.05444000
12638.90000000
40,329.20
0.05443000
9228.80000000
49,558.00
0.05442000
10981.60000000
60,539.60
0.05441000
7352.00000000
67,891.60
0.05440000
5472.60000000
73,364.20
0.05439000
40087.30000000
113,451.50
0.05438000
38000.30000000
151,451.80
0.05437000
158853.70000000
310,305.50
0.05436000
27012.00000000
337,317.50
0.05435000
24463.50000000
361,781.00
0.05434000
63351.00000000
425,132.00
0.05433000
62508.00000000
487,640.00
0.05432000
47450.30000000
535,090.30
0.05431000
27901.80000000
562,992.10
0.05430000
98511.20000000
661,503.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
50317.10000000
89,544.50
0.05456000
9136.80000000
98,681.30
0.05457000
73648.80000000
172,330.10
0.05458000
46471.50000000
218,801.60
0.05459000
51148.80000000
269,950.40
0.05460000
39096.30000000
309,046.70
0.05461000
43757.70000000
352,804.40
0.05462000
16864.90000000
369,669.30
0.05464000
10791.20000000
380,460.50
0.05465000
35099.30000000
415,559.80
0.05467000
26554.40000000
442,114.20
0.05468000
10784.60000000
452,898.80
0.05469000
8637.00000000
461,535.80
0.05470000
8087.30000000
469,623.10
0.05471000
7029.60000000
476,652.70
0.05472000
10778.10000000
487,430.80
|
||||||
| 2026-06-13 17:09:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4180.60000000
5,817.40
0.05447000
8775.50000000
14,592.90
0.05446000
3912.40000000
18,505.30
0.05445000
4436.20000000
22,941.50
0.05444000
12638.90000000
35,580.40
0.05443000
9228.80000000
44,809.20
0.05442000
10981.60000000
55,790.80
0.05441000
7352.00000000
63,142.80
0.05440000
5472.60000000
68,615.40
0.05439000
40087.30000000
108,702.70
0.05438000
10988.30000000
119,691.00
0.05437000
102580.60000000
222,271.60
0.05436000
27012.00000000
249,283.60
0.05435000
24463.50000000
273,747.10
0.05434000
63351.00000000
337,098.10
0.05433000
62508.00000000
399,606.10
0.05432000
47450.30000000
447,056.40
0.05431000
27901.80000000
474,958.20
0.05430000
36011.20000000
510,969.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
3466.20000000
7,840.40
0.05454000
21439.70000000
29,280.10
0.05455000
80317.10000000
109,597.20
0.05456000
9136.80000000
118,734.00
0.05457000
43648.80000000
162,382.80
0.05458000
46471.50000000
208,854.30
0.05459000
51148.80000000
260,003.10
0.05460000
39096.30000000
299,099.40
0.05461000
43757.70000000
342,857.10
0.05462000
16864.90000000
359,722.00
0.05464000
10791.20000000
370,513.20
0.05465000
35099.30000000
405,612.50
0.05467000
26554.40000000
432,166.90
0.05468000
10784.60000000
442,951.50
0.05469000
8637.00000000
451,588.50
0.05470000
8087.30000000
459,675.80
0.05471000
7029.60000000
466,705.40
0.05472000
10778.10000000
477,483.50
|
||||||
| 2026-06-13 17:09:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8503.80000000
10,140.60
0.05445000
3335.60000000
13,476.20
0.05444000
6188.40000000
19,664.60
0.05443000
6738.80000000
26,403.40
0.05442000
12734.70000000
39,138.10
0.05441000
7352.00000000
46,490.10
0.05440000
6188.40000000
52,678.50
0.05439000
40087.30000000
92,765.80
0.05438000
10988.30000000
103,754.10
0.05437000
102580.60000000
206,334.70
0.05436000
29012.00000000
235,346.70
0.05435000
24463.50000000
259,810.20
0.05434000
63351.00000000
323,161.20
0.05433000
62508.00000000
385,669.20
0.05432000
47450.30000000
433,119.50
0.05431000
27901.80000000
461,021.30
0.05430000
36011.20000000
497,032.50
0.05429000
8087.30000000
505,119.80
0.05428000
75189.00000000
580,308.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
1636.80000000
6,011.40
0.05452000
4551.80000000
10,563.20
0.05453000
56061.50000000
66,624.70
0.05454000
24194.70000000
90,819.40
0.05455000
87926.00000000
178,745.40
0.05456000
10861.20000000
189,606.60
0.05457000
43648.80000000
233,255.40
0.05458000
46471.50000000
279,726.90
0.05459000
51148.80000000
330,875.70
0.05460000
37371.90000000
368,247.60
0.05461000
43757.70000000
412,005.30
0.05462000
16864.90000000
428,870.20
0.05464000
10791.20000000
439,661.40
0.05465000
35099.30000000
474,760.70
0.05467000
26554.40000000
501,315.10
0.05468000
10784.60000000
512,099.70
0.05469000
8637.00000000
520,736.70
0.05470000
8087.30000000
528,824.00
|
||||||
| 2026-06-13 17:09:24 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
5637.80000000
19,391.80
0.05442000
12734.70000000
32,126.50
0.05441000
8453.40000000
40,579.90
0.05440000
3636.80000000
44,216.70
0.05439000
10087.30000000
54,304.00
0.05438000
10988.30000000
65,292.30
0.05437000
102580.60000000
167,872.90
0.05436000
32000.00000000
199,872.90
0.05435000
24463.50000000
224,336.40
0.05434000
54147.60000000
278,484.00
0.05433000
62508.00000000
340,992.00
0.05432000
47450.30000000
388,442.30
0.05431000
27901.80000000
416,344.10
0.05430000
36011.20000000
452,355.30
0.05429000
8087.30000000
460,442.60
0.05428000
12689.00000000
473,131.60
0.05427000
30489.40000000
503,621.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
9245.70000000
25,521.80
0.05450000
35236.40000000
60,758.20
0.05451000
77368.50000000
138,126.70
0.05452000
2003.70000000
140,130.40
0.05453000
43866.60000000
183,997.00
0.05454000
24194.70000000
208,191.70
0.05455000
42708.20000000
250,899.90
0.05456000
10861.20000000
261,761.10
0.05457000
43648.80000000
305,409.90
0.05458000
46471.50000000
351,881.40
0.05459000
51148.80000000
403,030.20
0.05460000
46533.20000000
449,563.40
0.05461000
43757.70000000
493,321.10
0.05462000
16864.90000000
510,186.00
0.05464000
10791.20000000
520,977.20
0.05465000
8087.30000000
529,064.50
0.05467000
26554.40000000
555,618.90
0.05468000
10784.60000000
566,403.50
|
||||||
| 2026-06-13 17:09:23 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
5637.80000000
19,391.80
0.05442000
12734.70000000
32,126.50
0.05441000
8453.40000000
40,579.90
0.05440000
3636.80000000
44,216.70
0.05439000
10087.30000000
54,304.00
0.05438000
10988.30000000
65,292.30
0.05437000
102580.60000000
167,872.90
0.05436000
32000.00000000
199,872.90
0.05435000
24463.50000000
224,336.40
0.05434000
54147.60000000
278,484.00
0.05433000
62508.00000000
340,992.00
0.05432000
47450.30000000
388,442.30
0.05431000
27901.80000000
416,344.10
0.05430000
36011.20000000
452,355.30
0.05429000
8087.30000000
460,442.60
0.05428000
12689.00000000
473,131.60
0.05427000
30489.40000000
503,621.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
9245.70000000
25,521.80
0.05450000
35236.40000000
60,758.20
0.05451000
77368.50000000
138,126.70
0.05452000
2691.50000000
140,818.20
0.05453000
43866.60000000
184,684.80
0.05454000
24194.70000000
208,879.50
0.05455000
42708.20000000
251,587.70
0.05456000
10861.20000000
262,448.90
0.05457000
43648.80000000
306,097.70
0.05458000
46471.50000000
352,569.20
0.05459000
51148.80000000
403,718.00
0.05460000
46533.20000000
450,251.20
0.05461000
43757.70000000
494,008.90
0.05462000
16864.90000000
510,873.80
0.05464000
10791.20000000
521,665.00
0.05465000
8087.30000000
529,752.30
0.05467000
26554.40000000
556,306.70
0.05468000
10784.60000000
567,091.30
|
||||||
| 2026-06-13 17:09:22 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
5637.80000000
19,391.80
0.05442000
12734.70000000
32,126.50
0.05441000
8453.40000000
40,579.90
0.05440000
3636.80000000
44,216.70
0.05439000
10087.30000000
54,304.00
0.05438000
10988.30000000
65,292.30
0.05437000
102580.60000000
167,872.90
0.05436000
32000.00000000
199,872.90
0.05435000
24463.50000000
224,336.40
0.05434000
54147.60000000
278,484.00
0.05433000
62508.00000000
340,992.00
0.05432000
47450.30000000
388,442.30
0.05431000
27901.80000000
416,344.10
0.05430000
36011.20000000
452,355.30
0.05429000
8087.30000000
460,442.60
0.05428000
12689.00000000
473,131.60
0.05427000
30489.40000000
503,621.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
9245.70000000
25,521.80
0.05450000
35236.40000000
60,758.20
0.05451000
77368.50000000
138,126.70
0.05452000
2003.70000000
140,130.40
0.05453000
43866.60000000
183,997.00
0.05454000
24194.70000000
208,191.70
0.05455000
42708.20000000
250,899.90
0.05456000
10861.20000000
261,761.10
0.05457000
43648.80000000
305,409.90
0.05458000
46471.50000000
351,881.40
0.05459000
51148.80000000
403,030.20
0.05460000
46533.20000000
449,563.40
0.05461000
43757.70000000
493,321.10
0.05462000
16864.90000000
510,186.00
0.05464000
10791.20000000
520,977.20
0.05465000
8087.30000000
529,064.50
0.05467000
26554.40000000
555,618.90
0.05468000
10784.60000000
566,403.50
|
||||||
| 2026-06-13 17:09:21 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
5637.80000000
19,391.80
0.05442000
12734.70000000
32,126.50
0.05441000
8086.00000000
40,212.50
0.05440000
3636.80000000
43,849.30
0.05439000
10087.30000000
53,936.60
0.05438000
10988.30000000
64,924.90
0.05437000
102580.60000000
167,505.50
0.05436000
32000.00000000
199,505.50
0.05435000
24463.50000000
223,969.00
0.05434000
54147.60000000
278,116.60
0.05433000
62508.00000000
340,624.60
0.05432000
47450.30000000
388,074.90
0.05431000
27901.80000000
415,976.70
0.05430000
36011.20000000
451,987.90
0.05429000
8087.30000000
460,075.20
0.05428000
12689.00000000
472,764.20
0.05427000
30489.40000000
503,253.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
9245.70000000
25,521.80
0.05450000
35236.40000000
60,758.20
0.05451000
77368.50000000
138,126.70
0.05452000
2003.70000000
140,130.40
0.05453000
43866.60000000
183,997.00
0.05454000
24194.70000000
208,191.70
0.05455000
42708.20000000
250,899.90
0.05456000
10861.20000000
261,761.10
0.05457000
43648.80000000
305,409.90
0.05458000
46471.50000000
351,881.40
0.05459000
51148.80000000
403,030.20
0.05460000
46533.20000000
449,563.40
0.05461000
43757.70000000
493,321.10
0.05462000
16864.90000000
510,186.00
0.05464000
10791.20000000
520,977.20
0.05465000
8087.30000000
529,064.50
0.05467000
26554.40000000
555,618.90
0.05468000
10784.60000000
566,403.50
|
||||||
| 2026-06-13 17:09:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
5637.80000000
19,391.80
0.05442000
12734.70000000
32,126.50
0.05441000
8086.00000000
40,212.50
0.05440000
3636.80000000
43,849.30
0.05439000
10454.70000000
54,304.00
0.05438000
10988.30000000
65,292.30
0.05437000
102580.60000000
167,872.90
0.05436000
32000.00000000
199,872.90
0.05435000
24463.50000000
224,336.40
0.05434000
54147.60000000
278,484.00
0.05433000
62508.00000000
340,992.00
0.05432000
47450.30000000
388,442.30
0.05431000
27901.80000000
416,344.10
0.05430000
36011.20000000
452,355.30
0.05429000
8087.30000000
460,442.60
0.05428000
12689.00000000
473,131.60
0.05427000
30489.40000000
503,621.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
9245.70000000
25,521.80
0.05450000
35236.40000000
60,758.20
0.05451000
77368.50000000
138,126.70
0.05452000
2003.70000000
140,130.40
0.05453000
43866.60000000
183,997.00
0.05454000
24194.70000000
208,191.70
0.05455000
42708.20000000
250,899.90
0.05456000
10861.20000000
261,761.10
0.05457000
43648.80000000
305,409.90
0.05458000
46471.50000000
351,881.40
0.05459000
51148.80000000
403,030.20
0.05460000
46533.20000000
449,563.40
0.05461000
43757.70000000
493,321.10
0.05462000
16864.90000000
510,186.00
0.05464000
10791.20000000
520,977.20
0.05465000
8087.30000000
529,064.50
0.05467000
26554.40000000
555,618.90
0.05468000
10784.60000000
566,403.50
|
||||||
| 2026-06-13 17:09:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
5637.80000000
19,391.80
0.05442000
12734.70000000
32,126.50
0.05441000
8086.00000000
40,212.50
0.05440000
3636.80000000
43,849.30
0.05439000
10454.70000000
54,304.00
0.05438000
10988.30000000
65,292.30
0.05437000
102580.60000000
167,872.90
0.05436000
32000.00000000
199,872.90
0.05435000
26463.50000000
226,336.40
0.05434000
54147.60000000
280,484.00
0.05433000
62508.00000000
342,992.00
0.05432000
47450.30000000
390,442.30
0.05431000
27901.80000000
418,344.10
0.05430000
36011.20000000
454,355.30
0.05429000
8087.30000000
462,442.60
0.05428000
12689.00000000
475,131.60
0.05427000
30489.40000000
505,621.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
9245.70000000
25,521.80
0.05450000
35236.40000000
60,758.20
0.05451000
77368.50000000
138,126.70
0.05452000
2003.70000000
140,130.40
0.05453000
43866.60000000
183,997.00
0.05454000
24194.70000000
208,191.70
0.05455000
42708.20000000
250,899.90
0.05456000
10861.20000000
261,761.10
0.05457000
43648.80000000
305,409.90
0.05458000
46471.50000000
351,881.40
0.05459000
51148.80000000
403,030.20
0.05460000
46533.20000000
449,563.40
0.05461000
43757.70000000
493,321.10
0.05462000
16864.90000000
510,186.00
0.05464000
10791.20000000
520,977.20
0.05465000
8087.30000000
529,064.50
0.05467000
26554.40000000
555,618.90
0.05468000
10784.60000000
566,403.50
|
||||||
| 2026-06-13 17:09:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
5637.80000000
19,391.80
0.05442000
12734.70000000
32,126.50
0.05441000
8086.00000000
40,212.50
0.05440000
3636.80000000
43,849.30
0.05439000
10454.70000000
54,304.00
0.05438000
10988.30000000
65,292.30
0.05437000
5473.10000000
70,765.40
0.05436000
32000.00000000
102,765.40
0.05435000
106322.60000000
209,088.00
0.05434000
54147.60000000
263,235.60
0.05433000
62508.00000000
325,743.60
0.05432000
47450.30000000
373,193.90
0.05431000
27901.80000000
401,095.70
0.05430000
36011.20000000
437,106.90
0.05429000
8087.30000000
445,194.20
0.05428000
12689.00000000
457,883.20
0.05427000
30489.40000000
488,372.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
9245.70000000
25,521.80
0.05450000
35236.40000000
60,758.20
0.05451000
77368.50000000
138,126.70
0.05452000
2003.70000000
140,130.40
0.05453000
43866.60000000
183,997.00
0.05454000
24194.70000000
208,191.70
0.05455000
42708.20000000
250,899.90
0.05456000
10861.20000000
261,761.10
0.05457000
43648.80000000
305,409.90
0.05458000
46471.50000000
351,881.40
0.05459000
51148.80000000
403,030.20
0.05460000
46533.20000000
449,563.40
0.05461000
43757.70000000
493,321.10
0.05462000
16864.90000000
510,186.00
0.05464000
10791.20000000
520,977.20
0.05465000
8087.30000000
529,064.50
0.05467000
26554.40000000
555,618.90
0.05468000
10784.60000000
566,403.50
|
||||||
| 2026-06-13 17:09:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
5637.80000000
19,391.80
0.05442000
12734.70000000
32,126.50
0.05441000
8086.00000000
40,212.50
0.05440000
3636.80000000
43,849.30
0.05439000
10454.70000000
54,304.00
0.05438000
10988.30000000
65,292.30
0.05437000
5473.10000000
70,765.40
0.05436000
32000.00000000
102,765.40
0.05435000
106322.60000000
209,088.00
0.05434000
54147.60000000
263,235.60
0.05433000
62508.00000000
325,743.60
0.05432000
47450.30000000
373,193.90
0.05431000
27901.80000000
401,095.70
0.05430000
36011.20000000
437,106.90
0.05429000
8087.30000000
445,194.20
0.05428000
12689.00000000
457,883.20
0.05427000
30489.40000000
488,372.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
39245.70000000
55,521.80
0.05450000
35236.40000000
90,758.20
0.05451000
47368.50000000
138,126.70
0.05452000
2003.70000000
140,130.40
0.05453000
43866.60000000
183,997.00
0.05454000
24194.70000000
208,191.70
0.05455000
42708.20000000
250,899.90
0.05456000
10861.20000000
261,761.10
0.05457000
43648.80000000
305,409.90
0.05458000
46471.50000000
351,881.40
0.05459000
51148.80000000
403,030.20
0.05460000
46533.20000000
449,563.40
0.05461000
43757.70000000
493,321.10
0.05462000
16864.90000000
510,186.00
0.05464000
10791.20000000
520,977.20
0.05465000
8087.30000000
529,064.50
0.05467000
26554.40000000
555,618.90
0.05468000
10784.60000000
566,403.50
|
||||||
| 2026-06-13 17:09:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
3637.80000000
17,391.80
0.05442000
12734.70000000
30,126.50
0.05441000
10660.80000000
40,787.30
0.05440000
3636.80000000
44,424.10
0.05439000
10087.30000000
54,511.40
0.05438000
11355.90000000
65,867.30
0.05437000
5473.10000000
71,340.40
0.05436000
32000.00000000
103,340.40
0.05435000
106322.60000000
209,663.00
0.05434000
27135.60000000
236,798.60
0.05433000
62508.00000000
299,306.60
0.05432000
47450.30000000
346,756.90
0.05431000
27901.80000000
374,658.70
0.05430000
36011.20000000
410,669.90
0.05429000
8087.30000000
418,757.20
0.05428000
12689.00000000
431,446.20
0.05427000
30489.40000000
461,935.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
39245.70000000
55,521.80
0.05450000
35236.40000000
90,758.20
0.05451000
47368.50000000
138,126.70
0.05452000
1636.80000000
139,763.50
0.05453000
43866.60000000
183,630.10
0.05454000
24194.70000000
207,824.80
0.05455000
42708.20000000
250,533.00
0.05456000
10861.20000000
261,394.20
0.05457000
43648.80000000
305,043.00
0.05458000
46471.50000000
351,514.50
0.05459000
51148.80000000
402,663.30
0.05460000
46533.20000000
449,196.50
0.05461000
43757.70000000
492,954.20
0.05462000
16864.90000000
509,819.10
0.05464000
10791.20000000
520,610.30
0.05465000
8087.30000000
528,697.60
0.05467000
26554.40000000
555,252.00
0.05468000
10784.60000000
566,036.60
|
||||||
| 2026-06-13 17:09:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3335.60000000
4,972.40
0.05444000
8781.60000000
13,754.00
0.05443000
5637.80000000
19,391.80
0.05442000
12734.70000000
32,126.50
0.05441000
8086.00000000
40,212.50
0.05440000
3636.80000000
43,849.30
0.05439000
10087.30000000
53,936.60
0.05438000
11355.90000000
65,292.50
0.05437000
5473.10000000
70,765.60
0.05436000
32000.00000000
102,765.60
0.05435000
106322.60000000
209,088.20
0.05434000
54147.60000000
263,235.80
0.05433000
62508.00000000
325,743.80
0.05432000
47450.30000000
373,194.10
0.05431000
27901.80000000
401,095.90
0.05430000
36011.20000000
437,107.10
0.05429000
8087.30000000
445,194.40
0.05428000
12689.00000000
457,883.40
0.05427000
30489.40000000
488,372.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
14639.30000000
16,276.10
0.05449000
39245.70000000
55,521.80
0.05450000
35236.40000000
90,758.20
0.05451000
47368.50000000
138,126.70
0.05452000
1636.80000000
139,763.50
0.05453000
43866.60000000
183,630.10
0.05454000
24194.70000000
207,824.80
0.05455000
42708.20000000
250,533.00
0.05456000
10861.20000000
261,394.20
0.05457000
43648.80000000
305,043.00
0.05458000
46471.50000000
351,514.50
0.05459000
51148.80000000
402,663.30
0.05460000
46533.20000000
449,196.50
0.05461000
43757.70000000
492,954.20
0.05462000
16864.90000000
509,819.10
0.05464000
10791.20000000
520,610.30
0.05465000
8087.30000000
528,697.60
0.05467000
26554.40000000
555,252.00
0.05468000
10784.60000000
566,036.60
|
||||||
| 2026-06-13 17:09:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4188.40000000
5,825.20
0.05443000
8231.90000000
14,057.10
0.05442000
3389.90000000
17,447.00
0.05441000
6211.60000000
23,658.60
0.05440000
6919.80000000
30,578.40
0.05439000
12642.90000000
43,221.30
0.05438000
11355.90000000
54,577.20
0.05437000
3636.80000000
58,214.00
0.05436000
34551.60000000
92,765.60
0.05435000
106322.60000000
199,088.20
0.05434000
27135.60000000
226,223.80
0.05433000
62508.00000000
288,731.80
0.05432000
47450.30000000
336,182.10
0.05431000
27901.80000000
364,083.90
0.05430000
36011.20000000
400,095.10
0.05429000
8087.30000000
408,182.40
0.05428000
12689.00000000
420,871.40
0.05427000
30489.40000000
451,360.80
0.05426000
18222.80000000
469,583.60
Asks (20 levels)
Price
Qty
Total
0.05447000
2738.40000000
2,738.40
0.05448000
13537.90000000
16,276.30
0.05449000
54830.60000000
71,106.90
0.05450000
35236.40000000
106,343.30
0.05451000
50729.50000000
157,072.80
0.05452000
1636.80000000
158,709.60
0.05453000
43866.60000000
202,576.20
0.05454000
8976.90000000
211,553.10
0.05455000
42708.20000000
254,261.30
0.05456000
10861.20000000
265,122.50
0.05457000
43648.80000000
308,771.30
0.05458000
46471.50000000
355,242.80
0.05459000
51148.80000000
406,391.60
0.05460000
46533.20000000
452,924.80
0.05461000
43757.70000000
496,682.50
0.05462000
16864.90000000
513,547.40
0.05464000
10791.20000000
524,338.60
0.05465000
8087.30000000
532,425.90
0.05467000
26554.40000000
558,980.30
0.05468000
10784.60000000
569,764.90
|
||||||
| 2026-06-13 17:09:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3637.80000000
5,274.60
0.05442000
3389.90000000
8,664.50
0.05441000
4211.60000000
12,876.10
0.05440000
6919.80000000
19,795.90
0.05439000
12642.90000000
32,438.80
0.05438000
11355.90000000
43,794.70
0.05437000
3636.80000000
47,431.50
0.05436000
4551.60000000
51,983.10
0.05435000
26463.50000000
78,446.60
0.05434000
105007.30000000
183,453.90
0.05433000
94508.00000000
277,961.90
0.05432000
47450.30000000
325,412.20
0.05431000
27901.80000000
353,314.00
0.05430000
36011.20000000
389,325.20
0.05429000
8087.30000000
397,412.50
0.05428000
12689.00000000
410,101.50
0.05427000
30489.40000000
440,590.90
0.05426000
18222.80000000
458,813.70
0.05425000
94550.70000000
553,364.40
Asks (20 levels)
Price
Qty
Total
0.05447000
14639.50000000
14,639.50
0.05448000
15514.70000000
30,154.20
0.05449000
81842.60000000
111,996.80
0.05450000
30647.90000000
142,644.70
0.05451000
50729.50000000
193,374.20
0.05452000
3361.20000000
196,735.40
0.05453000
43866.60000000
240,602.00
0.05454000
8976.90000000
249,578.90
0.05455000
42708.20000000
292,287.10
0.05456000
9136.80000000
301,423.90
0.05457000
43648.80000000
345,072.70
0.05458000
46471.50000000
391,544.20
0.05459000
51148.80000000
442,693.00
0.05460000
46533.20000000
489,226.20
0.05461000
43757.70000000
532,983.90
0.05462000
16864.90000000
549,848.80
0.05464000
10791.20000000
560,640.00
0.05465000
8087.30000000
568,727.30
0.05467000
26554.40000000
595,281.70
0.05468000
10784.60000000
606,066.30
|
||||||
| 2026-06-13 17:09:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666206625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3389.90000000
5,026.70
0.05441000
8807.10000000
13,833.80
0.05440000
5818.20000000
19,652.00
0.05439000
13744.70000000
33,396.70
0.05438000
11355.90000000
44,752.60
0.05437000
3636.80000000
48,389.40
0.05436000
32816.70000000
81,206.10
0.05435000
26463.50000000
107,669.60
0.05434000
29135.60000000
136,805.20
0.05433000
94508.00000000
231,313.20
0.05432000
20438.30000000
251,751.50
0.05431000
18693.80000000
270,445.30
0.05430000
36011.20000000
306,456.50
0.05429000
8087.30000000
314,543.80
0.05428000
12689.00000000
327,232.80
0.05427000
30489.40000000
357,722.20
0.05426000
18222.80000000
375,945.00
0.05425000
94550.70000000
470,495.70
0.05424000
53740.70000000
524,236.40
Asks (20 levels)
Price
Qty
Total
0.05445000
13710.40000000
13,710.40
0.05446000
2738.70000000
16,449.10
0.05447000
20105.60000000
36,554.70
0.05448000
16854.60000000
53,409.30
0.05449000
81842.60000000
135,251.90
0.05450000
30647.90000000
165,899.80
0.05451000
50729.50000000
216,629.30
0.05452000
3361.20000000
219,990.50
0.05453000
28648.80000000
248,639.30
0.05454000
8976.90000000
257,616.20
0.05455000
42708.20000000
300,324.40
0.05456000
18303.40000000
318,627.80
0.05457000
43648.80000000
362,276.60
0.05458000
46471.50000000
408,748.10
0.05459000
51148.80000000
459,896.90
0.05460000
46533.20000000
506,430.10
0.05461000
43757.70000000
550,187.80
0.05462000
16864.90000000
567,052.70
0.05464000
10791.20000000
577,843.90
0.05465000
8087.30000000
585,931.20
|
||||||
| 2026-06-13 17:09:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666206624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3389.90000000
5,026.70
0.05441000
8807.10000000
13,833.80
0.05440000
5818.20000000
19,652.00
0.05439000
13744.70000000
33,396.70
0.05438000
11355.90000000
44,752.60
0.05437000
3636.80000000
48,389.40
0.05436000
32816.70000000
81,206.10
0.05435000
26463.50000000
107,669.60
0.05434000
29135.60000000
136,805.20
0.05433000
94508.00000000
231,313.20
0.05432000
20438.30000000
251,751.50
0.05431000
18693.80000000
270,445.30
0.05430000
36011.20000000
306,456.50
0.05429000
8087.30000000
314,543.80
0.05428000
12689.00000000
327,232.80
0.05427000
30489.40000000
357,722.20
0.05426000
18222.80000000
375,945.00
0.05425000
94550.70000000
470,495.70
0.05424000
53740.70000000
524,236.40
Asks (20 levels)
Price
Qty
Total
0.05445000
13710.40000000
13,710.40
0.05446000
2738.70000000
16,449.10
0.05447000
20105.60000000
36,554.70
0.05448000
16854.60000000
53,409.30
0.05449000
81842.60000000
135,251.90
0.05450000
30647.90000000
165,899.80
0.05451000
50729.50000000
216,629.30
0.05452000
3361.20000000
219,990.50
0.05453000
28648.80000000
248,639.30
0.05454000
8976.90000000
257,616.20
0.05455000
42708.20000000
300,324.40
0.05456000
18303.40000000
318,627.80
0.05457000
43648.80000000
362,276.60
0.05458000
46471.50000000
408,748.10
0.05459000
51148.80000000
459,896.90
0.05460000
46533.20000000
506,430.10
0.05461000
43757.70000000
550,187.80
0.05462000
16864.90000000
567,052.70
0.05464000
10791.20000000
577,843.90
0.05465000
8087.30000000
585,931.20
|
||||||
| 2026-06-13 17:09:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
10414.30000000
16,262.70
0.05439000
6192.40000000
22,455.10
0.05438000
12457.90000000
34,913.00
0.05437000
3636.80000000
38,549.80
0.05436000
19712.90000000
58,262.70
0.05435000
26463.50000000
84,726.20
0.05434000
29135.60000000
113,861.80
0.05433000
94508.00000000
208,369.80
0.05432000
20438.30000000
228,808.10
0.05431000
18693.80000000
247,501.90
0.05430000
36011.20000000
283,513.10
0.05429000
8087.30000000
291,600.40
0.05428000
12689.00000000
304,289.40
0.05427000
30489.40000000
334,778.80
0.05426000
18222.80000000
353,001.60
0.05425000
94550.70000000
447,552.30
0.05424000
53740.70000000
501,293.00
0.05423000
43212.50000000
544,505.50
Asks (20 levels)
Price
Qty
Total
0.05445000
23020.30000000
23,020.30
0.05446000
1636.80000000
24,657.10
0.05447000
47117.60000000
71,774.70
0.05448000
16854.60000000
88,629.30
0.05449000
81842.60000000
170,471.90
0.05450000
30647.90000000
201,119.80
0.05451000
50729.50000000
251,849.30
0.05452000
3361.20000000
255,210.50
0.05453000
28648.80000000
283,859.30
0.05454000
8976.90000000
292,836.20
0.05455000
42708.20000000
335,544.40
0.05456000
18303.40000000
353,847.80
0.05457000
43648.80000000
397,496.60
0.05458000
46471.50000000
443,968.10
0.05459000
51148.80000000
495,116.90
0.05460000
46533.20000000
541,650.10
0.05461000
43757.70000000
585,407.80
0.05462000
16864.90000000
602,272.70
0.05464000
10791.20000000
613,063.90
0.05465000
8087.30000000
621,151.20
|
||||||
| 2026-06-13 17:09:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
10414.30000000
16,262.70
0.05439000
6192.40000000
22,455.10
0.05438000
12457.90000000
34,913.00
0.05437000
3636.80000000
38,549.80
0.05436000
19712.90000000
58,262.70
0.05435000
26463.50000000
84,726.20
0.05434000
22714.40000000
107,440.60
0.05433000
94508.00000000
201,948.60
0.05432000
20438.30000000
222,386.90
0.05431000
18693.80000000
241,080.70
0.05430000
36011.20000000
277,091.90
0.05429000
8087.30000000
285,179.20
0.05428000
12689.00000000
297,868.20
0.05427000
30489.40000000
328,357.60
0.05426000
18222.80000000
346,580.40
0.05425000
94550.70000000
441,131.10
0.05424000
53740.70000000
494,871.80
0.05423000
43212.50000000
538,084.30
Asks (20 levels)
Price
Qty
Total
0.05445000
23020.30000000
23,020.30
0.05446000
1636.80000000
24,657.10
0.05447000
47117.60000000
71,774.70
0.05448000
16854.60000000
88,629.30
0.05449000
81842.60000000
170,471.90
0.05450000
30647.90000000
201,119.80
0.05451000
50729.50000000
251,849.30
0.05452000
3361.20000000
255,210.50
0.05453000
28648.80000000
283,859.30
0.05454000
8976.90000000
292,836.20
0.05455000
42708.20000000
335,544.40
0.05456000
18303.40000000
353,847.80
0.05457000
43648.80000000
397,496.60
0.05458000
46471.50000000
443,968.10
0.05459000
51148.80000000
495,116.90
0.05460000
46533.20000000
541,650.10
0.05461000
43757.70000000
585,407.80
0.05462000
16864.90000000
602,272.70
0.05464000
10791.20000000
613,063.90
0.05465000
8087.30000000
621,151.20
|
||||||
| 2026-06-13 17:09:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
5818.20000000
11,666.60
0.05439000
6192.40000000
17,859.00
0.05438000
12457.90000000
30,316.90
0.05437000
3636.80000000
33,953.70
0.05436000
19712.90000000
53,666.60
0.05435000
26463.50000000
80,130.10
0.05434000
22714.40000000
102,844.50
0.05433000
94508.00000000
197,352.50
0.05432000
20438.30000000
217,790.80
0.05431000
18693.80000000
236,484.60
0.05430000
36011.20000000
272,495.80
0.05429000
8087.30000000
280,583.10
0.05428000
12689.00000000
293,272.10
0.05427000
30489.40000000
323,761.50
0.05426000
18222.80000000
341,984.30
0.05425000
94550.70000000
436,535.00
0.05424000
53740.70000000
490,275.70
0.05423000
43212.50000000
533,488.20
Asks (20 levels)
Price
Qty
Total
0.05445000
23020.30000000
23,020.30
0.05446000
1636.80000000
24,657.10
0.05447000
47117.60000000
71,774.70
0.05448000
16854.60000000
88,629.30
0.05449000
81842.60000000
170,471.90
0.05450000
30647.90000000
201,119.80
0.05451000
50729.50000000
251,849.30
0.05452000
3361.20000000
255,210.50
0.05453000
28648.80000000
283,859.30
0.05454000
8976.90000000
292,836.20
0.05455000
42708.20000000
335,544.40
0.05456000
18303.40000000
353,847.80
0.05457000
43648.80000000
397,496.60
0.05458000
46471.50000000
443,968.10
0.05459000
51148.80000000
495,116.90
0.05460000
46533.20000000
541,650.10
0.05461000
43757.70000000
585,407.80
0.05462000
16864.90000000
602,272.70
0.05464000
10791.20000000
613,063.90
0.05465000
8087.30000000
621,151.20
|
||||||
| 2026-06-13 17:08:59 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4188.40000000
5,825.20
0.05441000
4211.60000000
10,036.80
0.05440000
5818.20000000
15,855.00
0.05439000
11189.10000000
27,044.10
0.05438000
11355.90000000
38,400.00
0.05437000
3636.80000000
42,036.80
0.05436000
3918.20000000
45,955.00
0.05435000
78953.50000000
124,908.50
0.05434000
22714.40000000
147,622.90
0.05433000
94508.00000000
242,130.90
0.05432000
20438.30000000
262,569.20
0.05431000
18693.80000000
281,263.00
0.05430000
36011.20000000
317,274.20
0.05429000
8087.30000000
325,361.50
0.05428000
12689.00000000
338,050.50
0.05427000
30489.40000000
368,539.90
0.05426000
18222.80000000
386,762.70
0.05425000
94550.70000000
481,313.40
0.05424000
53740.70000000
535,054.10
Asks (20 levels)
Price
Qty
Total
0.05446000
13885.80000000
13,885.80
0.05447000
16616.50000000
30,502.30
0.05448000
21444.60000000
51,946.90
0.05449000
81842.60000000
133,789.50
0.05450000
30647.90000000
164,437.40
0.05451000
50729.50000000
215,166.90
0.05452000
3361.20000000
218,528.10
0.05453000
28648.80000000
247,176.90
0.05454000
8976.90000000
256,153.80
0.05455000
42708.20000000
298,862.00
0.05456000
18303.40000000
317,165.40
0.05457000
43648.80000000
360,814.20
0.05458000
46471.50000000
407,285.70
0.05459000
51148.80000000
458,434.50
0.05460000
46533.20000000
504,967.70
0.05461000
43757.70000000
548,725.40
0.05462000
16864.90000000
565,590.30
0.05464000
10791.20000000
576,381.50
0.05465000
8087.30000000
584,468.80
0.05467000
26554.40000000
611,023.20
|
||||||
| 2026-06-13 17:08:58 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4188.40000000
5,825.20
0.05441000
4211.60000000
10,036.80
0.05440000
5818.20000000
15,855.00
0.05439000
11189.10000000
27,044.10
0.05438000
11355.90000000
38,400.00
0.05437000
3636.80000000
42,036.80
0.05436000
3918.20000000
45,955.00
0.05435000
78953.50000000
124,908.50
0.05434000
22714.40000000
147,622.90
0.05433000
94508.00000000
242,130.90
0.05432000
20438.30000000
262,569.20
0.05431000
18693.80000000
281,263.00
0.05430000
36011.20000000
317,274.20
0.05429000
8087.30000000
325,361.50
0.05428000
12689.00000000
338,050.50
0.05427000
30489.40000000
368,539.90
0.05426000
18222.80000000
386,762.70
0.05425000
94550.70000000
481,313.40
0.05424000
53740.70000000
535,054.10
Asks (20 levels)
Price
Qty
Total
0.05446000
13885.80000000
13,885.80
0.05447000
16616.50000000
30,502.30
0.05448000
21444.60000000
51,946.90
0.05449000
81842.60000000
133,789.50
0.05450000
30647.90000000
164,437.40
0.05451000
50729.50000000
215,166.90
0.05452000
3361.20000000
218,528.10
0.05453000
28648.80000000
247,176.90
0.05454000
8976.90000000
256,153.80
0.05455000
42708.20000000
298,862.00
0.05456000
18303.40000000
317,165.40
0.05457000
43648.80000000
360,814.20
0.05458000
46471.50000000
407,285.70
0.05459000
51148.80000000
458,434.50
0.05460000
46533.20000000
504,967.70
0.05461000
43757.70000000
548,725.40
0.05462000
16864.90000000
565,590.30
0.05464000
10791.20000000
576,381.50
0.05465000
8087.30000000
584,468.80
0.05467000
26554.40000000
611,023.20
|
||||||
| 2026-06-13 17:08:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4188.40000000
5,825.20
0.05441000
4211.60000000
10,036.80
0.05440000
3818.20000000
13,855.00
0.05439000
11189.10000000
25,044.10
0.05438000
11355.90000000
36,400.00
0.05437000
3636.80000000
40,036.80
0.05436000
3918.20000000
43,955.00
0.05435000
78953.50000000
122,908.50
0.05434000
22714.40000000
145,622.90
0.05433000
94508.00000000
240,130.90
0.05432000
20438.30000000
260,569.20
0.05431000
18693.80000000
279,263.00
0.05430000
36011.20000000
315,274.20
0.05429000
8087.30000000
323,361.50
0.05428000
12689.00000000
336,050.50
0.05427000
30489.40000000
366,539.90
0.05426000
18222.80000000
384,762.70
0.05425000
94550.70000000
479,313.40
0.05424000
53740.70000000
533,054.10
Asks (20 levels)
Price
Qty
Total
0.05446000
13885.80000000
13,885.80
0.05447000
16616.50000000
30,502.30
0.05448000
21444.60000000
51,946.90
0.05449000
81842.60000000
133,789.50
0.05450000
30647.90000000
164,437.40
0.05451000
50729.50000000
215,166.90
0.05452000
3361.20000000
218,528.10
0.05453000
28648.80000000
247,176.90
0.05454000
8976.90000000
256,153.80
0.05455000
42708.20000000
298,862.00
0.05456000
18303.40000000
317,165.40
0.05457000
43648.80000000
360,814.20
0.05458000
46471.50000000
407,285.70
0.05459000
51148.80000000
458,434.50
0.05460000
46533.20000000
504,967.70
0.05461000
43757.70000000
548,725.40
0.05462000
16864.90000000
565,590.30
0.05464000
10791.20000000
576,381.50
0.05465000
8087.30000000
584,468.80
0.05467000
26554.40000000
611,023.20
|
||||||
| 2026-06-13 17:08:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
8414.90000000
14,263.30
0.05439000
8087.30000000
22,350.60
0.05438000
12457.90000000
34,808.50
0.05437000
3636.80000000
38,445.30
0.05436000
3918.20000000
42,363.50
0.05435000
78953.50000000
121,317.00
0.05434000
22714.40000000
144,031.40
0.05433000
94508.00000000
238,539.40
0.05432000
20438.30000000
258,977.70
0.05431000
18693.80000000
277,671.50
0.05430000
36011.20000000
313,682.70
0.05429000
8087.30000000
321,770.00
0.05428000
12689.00000000
334,459.00
0.05427000
30489.40000000
364,948.40
0.05426000
18222.80000000
383,171.20
0.05425000
94550.70000000
477,721.90
0.05424000
53740.70000000
531,462.60
0.05423000
43212.50000000
574,675.10
Asks (20 levels)
Price
Qty
Total
0.05445000
16146.00000000
16,146.00
0.05446000
2738.80000000
18,884.80
0.05447000
47117.50000000
66,002.30
0.05448000
16854.60000000
82,856.90
0.05449000
81842.60000000
164,699.50
0.05450000
30647.90000000
195,347.40
0.05451000
50729.50000000
246,076.90
0.05452000
3361.20000000
249,438.10
0.05453000
28648.80000000
278,086.90
0.05454000
8976.90000000
287,063.80
0.05455000
42708.20000000
329,772.00
0.05456000
18303.40000000
348,075.40
0.05457000
43648.80000000
391,724.20
0.05458000
46471.50000000
438,195.70
0.05459000
51148.80000000
489,344.50
0.05460000
46533.20000000
535,877.70
0.05461000
43757.70000000
579,635.40
0.05462000
16864.90000000
596,500.30
0.05464000
10791.20000000
607,291.50
0.05465000
8087.30000000
615,378.80
|
||||||
| 2026-06-13 17:08:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
8414.90000000
14,263.30
0.05439000
8087.30000000
22,350.60
0.05438000
12457.90000000
34,808.50
0.05437000
3636.80000000
38,445.30
0.05436000
3918.20000000
42,363.50
0.05435000
71344.60000000
113,708.10
0.05434000
22714.40000000
136,422.50
0.05433000
94508.00000000
230,930.50
0.05432000
28047.20000000
258,977.70
0.05431000
18693.80000000
277,671.50
0.05430000
36011.20000000
313,682.70
0.05429000
8087.30000000
321,770.00
0.05428000
12689.00000000
334,459.00
0.05427000
30489.40000000
364,948.40
0.05426000
18222.80000000
383,171.20
0.05425000
94550.70000000
477,721.90
0.05424000
53740.70000000
531,462.60
0.05423000
43212.50000000
574,675.10
Asks (20 levels)
Price
Qty
Total
0.05445000
16146.00000000
16,146.00
0.05446000
2738.80000000
18,884.80
0.05447000
47117.50000000
66,002.30
0.05448000
16854.60000000
82,856.90
0.05449000
66624.80000000
149,481.70
0.05450000
15430.10000000
164,911.80
0.05451000
50729.50000000
215,641.30
0.05452000
3361.20000000
219,002.50
0.05453000
28648.80000000
247,651.30
0.05454000
8976.90000000
256,628.20
0.05455000
42708.20000000
299,336.40
0.05456000
18303.40000000
317,639.80
0.05457000
43648.80000000
361,288.60
0.05458000
46471.50000000
407,760.10
0.05459000
51148.80000000
458,908.90
0.05460000
46533.20000000
505,442.10
0.05461000
43757.70000000
549,199.80
0.05462000
16864.90000000
566,064.70
0.05464000
10791.20000000
576,855.90
0.05465000
8087.30000000
584,943.20
|
||||||
| 2026-06-13 17:08:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
8414.90000000
14,263.30
0.05439000
8087.30000000
22,350.60
0.05438000
12457.90000000
34,808.50
0.05437000
3636.80000000
38,445.30
0.05436000
3918.20000000
42,363.50
0.05435000
56126.80000000
98,490.30
0.05434000
22714.40000000
121,204.70
0.05433000
94508.00000000
215,712.70
0.05432000
28047.20000000
243,759.90
0.05431000
18693.80000000
262,453.70
0.05430000
36011.20000000
298,464.90
0.05429000
23305.10000000
321,770.00
0.05428000
12689.00000000
334,459.00
0.05427000
30489.40000000
364,948.40
0.05426000
18222.80000000
383,171.20
0.05425000
94550.70000000
477,721.90
0.05424000
53740.70000000
531,462.60
0.05423000
43212.50000000
574,675.10
Asks (20 levels)
Price
Qty
Total
0.05445000
16146.00000000
16,146.00
0.05446000
2738.80000000
18,884.80
0.05447000
47117.50000000
66,002.30
0.05448000
16854.60000000
82,856.90
0.05449000
66624.80000000
149,481.70
0.05450000
15430.10000000
164,911.80
0.05451000
50729.50000000
215,641.30
0.05452000
3361.20000000
219,002.50
0.05453000
28648.80000000
247,651.30
0.05454000
8976.90000000
256,628.20
0.05455000
42708.20000000
299,336.40
0.05456000
18303.40000000
317,639.80
0.05457000
43648.80000000
361,288.60
0.05458000
46471.50000000
407,760.10
0.05459000
51148.80000000
458,908.90
0.05460000
46533.20000000
505,442.10
0.05461000
43757.70000000
549,199.80
0.05462000
16864.90000000
566,064.70
0.05464000
10791.20000000
576,855.90
0.05465000
8087.30000000
584,943.20
|
||||||
| 2026-06-13 17:08:48 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
8414.90000000
14,263.30
0.05439000
8087.30000000
22,350.60
0.05438000
12457.90000000
34,808.50
0.05437000
3636.80000000
38,445.30
0.05436000
3918.20000000
42,363.50
0.05435000
49377.10000000
91,740.60
0.05434000
22714.40000000
114,455.00
0.05433000
94508.00000000
208,963.00
0.05432000
28047.20000000
237,010.20
0.05431000
18693.80000000
255,704.00
0.05430000
36011.20000000
291,715.20
0.05429000
23305.10000000
315,020.30
0.05428000
12689.00000000
327,709.30
0.05427000
30489.40000000
358,198.70
0.05426000
18222.80000000
376,421.50
0.05425000
94550.70000000
470,972.20
0.05424000
53740.70000000
524,712.90
0.05423000
43212.50000000
567,925.40
Asks (20 levels)
Price
Qty
Total
0.05445000
16146.00000000
16,146.00
0.05446000
2738.80000000
18,884.80
0.05447000
47117.50000000
66,002.30
0.05448000
16854.60000000
82,856.90
0.05449000
66257.70000000
149,114.60
0.05450000
15430.10000000
164,544.70
0.05451000
50729.50000000
215,274.20
0.05452000
3361.20000000
218,635.40
0.05453000
28648.80000000
247,284.20
0.05454000
8976.90000000
256,261.10
0.05455000
42708.20000000
298,969.30
0.05456000
18303.40000000
317,272.70
0.05457000
43648.80000000
360,921.50
0.05458000
46471.50000000
407,393.00
0.05459000
51148.80000000
458,541.80
0.05460000
46533.20000000
505,075.00
0.05461000
43757.70000000
548,832.70
0.05462000
16864.90000000
565,697.60
0.05464000
10791.20000000
576,488.80
0.05465000
8087.30000000
584,576.10
|
||||||
| 2026-06-13 17:08:44 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
8414.90000000
14,263.30
0.05439000
8087.30000000
22,350.60
0.05438000
12457.90000000
34,808.50
0.05437000
3636.80000000
38,445.30
0.05436000
3918.20000000
42,363.50
0.05435000
49377.10000000
91,740.60
0.05434000
22714.40000000
114,455.00
0.05433000
94508.00000000
208,963.00
0.05432000
28047.20000000
237,010.20
0.05431000
18693.80000000
255,704.00
0.05430000
36011.20000000
291,715.20
0.05429000
23305.10000000
315,020.30
0.05428000
12689.00000000
327,709.30
0.05427000
30489.40000000
358,198.70
0.05426000
18222.80000000
376,421.50
0.05425000
94550.70000000
470,972.20
0.05424000
53740.70000000
524,712.90
0.05423000
43212.50000000
567,925.40
Asks (20 levels)
Price
Qty
Total
0.05445000
16146.00000000
16,146.00
0.05446000
2738.80000000
18,884.80
0.05447000
47117.50000000
66,002.30
0.05448000
16854.60000000
82,856.90
0.05449000
66257.70000000
149,114.60
0.05450000
15797.20000000
164,911.80
0.05451000
50729.50000000
215,641.30
0.05452000
3361.20000000
219,002.50
0.05453000
28648.80000000
247,651.30
0.05454000
8976.90000000
256,628.20
0.05455000
42708.20000000
299,336.40
0.05456000
18303.40000000
317,639.80
0.05457000
43648.80000000
361,288.60
0.05458000
46471.50000000
407,760.10
0.05459000
51148.80000000
458,908.90
0.05460000
46533.20000000
505,442.10
0.05461000
43757.70000000
549,199.80
0.05462000
16864.90000000
566,064.70
0.05464000
10791.20000000
576,855.90
0.05465000
8087.30000000
584,943.20
|
||||||
| 2026-06-13 17:08:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
8414.90000000
14,263.30
0.05439000
8087.30000000
22,350.60
0.05438000
12457.90000000
34,808.50
0.05437000
3636.80000000
38,445.30
0.05436000
3918.20000000
42,363.50
0.05435000
49377.10000000
91,740.60
0.05434000
22714.40000000
114,455.00
0.05433000
94508.00000000
208,963.00
0.05432000
28047.20000000
237,010.20
0.05431000
18693.80000000
255,704.00
0.05430000
36011.20000000
291,715.20
0.05429000
23305.10000000
315,020.30
0.05428000
12689.00000000
327,709.30
0.05427000
30489.40000000
358,198.70
0.05426000
18222.80000000
376,421.50
0.05425000
94550.70000000
470,972.20
0.05424000
53740.70000000
524,712.90
0.05423000
43212.50000000
567,925.40
Asks (20 levels)
Price
Qty
Total
0.05445000
15759.10000000
15,759.10
0.05446000
2738.80000000
18,497.90
0.05447000
47117.50000000
65,615.40
0.05448000
16854.60000000
82,470.00
0.05449000
66257.70000000
148,727.70
0.05450000
15797.20000000
164,524.90
0.05451000
50729.50000000
215,254.40
0.05452000
3361.20000000
218,615.60
0.05453000
28648.80000000
247,264.40
0.05454000
8976.90000000
256,241.30
0.05455000
42708.20000000
298,949.50
0.05456000
18303.40000000
317,252.90
0.05457000
43648.80000000
360,901.70
0.05458000
46471.50000000
407,373.20
0.05459000
51148.80000000
458,522.00
0.05460000
46533.20000000
505,055.20
0.05461000
43757.70000000
548,812.90
0.05462000
16864.90000000
565,677.80
0.05464000
10791.20000000
576,469.00
0.05465000
8087.30000000
584,556.30
|
||||||
| 2026-06-13 17:08:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
8414.90000000
14,263.30
0.05439000
8087.30000000
22,350.60
0.05438000
10988.30000000
33,338.90
0.05437000
4739.00000000
38,077.90
0.05436000
3918.20000000
41,996.10
0.05435000
49377.10000000
91,373.20
0.05434000
22714.40000000
114,087.60
0.05433000
94508.00000000
208,595.60
0.05432000
28047.20000000
236,642.80
0.05431000
18693.80000000
255,336.60
0.05430000
36011.20000000
291,347.80
0.05429000
23305.10000000
314,652.90
0.05428000
12689.00000000
327,341.90
0.05427000
30489.40000000
357,831.30
0.05426000
18222.80000000
376,054.10
0.05425000
94550.70000000
470,604.80
0.05424000
53740.70000000
524,345.50
0.05423000
43212.50000000
567,558.00
Asks (20 levels)
Price
Qty
Total
0.05445000
16861.30000000
16,861.30
0.05446000
1636.80000000
18,498.10
0.05447000
47117.50000000
65,615.60
0.05448000
16854.60000000
82,470.20
0.05449000
66257.70000000
148,727.90
0.05450000
15797.20000000
164,525.10
0.05451000
50729.50000000
215,254.60
0.05452000
3361.20000000
218,615.80
0.05453000
28648.80000000
247,264.60
0.05454000
8976.90000000
256,241.50
0.05455000
42708.20000000
298,949.70
0.05456000
18303.40000000
317,253.10
0.05457000
43648.80000000
360,901.90
0.05458000
46471.50000000
407,373.40
0.05459000
51148.80000000
458,522.20
0.05460000
46533.20000000
505,055.40
0.05461000
43757.70000000
548,813.10
0.05462000
16864.90000000
565,678.00
0.05464000
10791.20000000
576,469.20
0.05465000
8087.30000000
584,556.50
|
||||||
| 2026-06-13 17:08:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4211.60000000
5,848.40
0.05440000
8414.90000000
14,263.30
0.05439000
8087.30000000
22,350.60
0.05438000
10988.30000000
33,338.90
0.05437000
4739.00000000
38,077.90
0.05436000
3918.20000000
41,996.10
0.05435000
49377.10000000
91,373.20
0.05434000
22714.40000000
114,087.60
0.05433000
94508.00000000
208,595.60
0.05432000
28047.20000000
236,642.80
0.05431000
18693.80000000
255,336.60
0.05430000
36011.20000000
291,347.80
0.05429000
23305.10000000
314,652.90
0.05428000
12689.00000000
327,341.90
0.05427000
30489.40000000
357,831.30
0.05426000
18222.80000000
376,054.10
0.05425000
94550.70000000
470,604.80
0.05424000
53740.70000000
524,345.50
0.05423000
43212.50000000
567,558.00
Asks (20 levels)
Price
Qty
Total
0.05445000
4469.50000000
4,469.50
0.05446000
16719.90000000
21,189.40
0.05447000
47117.50000000
68,306.90
0.05448000
16854.60000000
85,161.50
0.05449000
66257.70000000
151,419.20
0.05450000
15797.20000000
167,216.40
0.05451000
35511.70000000
202,728.10
0.05452000
3361.20000000
206,089.30
0.05453000
28648.80000000
234,738.10
0.05454000
8976.90000000
243,715.00
0.05455000
42708.20000000
286,423.20
0.05456000
18303.40000000
304,726.60
0.05457000
43648.80000000
348,375.40
0.05458000
46471.50000000
394,846.90
0.05459000
51148.80000000
445,995.70
0.05460000
46533.20000000
492,528.90
0.05461000
43757.70000000
536,286.60
0.05462000
16864.90000000
553,151.50
0.05464000
10791.20000000
563,942.70
0.05465000
8087.30000000
572,030.00
|
||||||
| 2026-06-13 17:08:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4211.60000000
5,848.40
0.05441000
8807.20000000
14,655.60
0.05440000
7311.70000000
21,967.30
0.05439000
10087.30000000
32,054.60
0.05438000
10988.30000000
43,042.90
0.05437000
1636.80000000
44,679.70
0.05436000
2000.00000000
46,679.70
0.05435000
6559.50000000
53,239.20
0.05434000
98557.40000000
151,796.60
0.05433000
48854.60000000
200,651.20
0.05432000
28047.20000000
228,698.40
0.05431000
18693.80000000
247,392.20
0.05430000
36011.20000000
283,403.40
0.05429000
23305.10000000
306,708.50
0.05428000
12689.00000000
319,397.50
0.05427000
30489.40000000
349,886.90
0.05426000
18222.80000000
368,109.70
0.05425000
94550.70000000
462,660.40
0.05424000
53740.70000000
516,401.10
Asks (20 levels)
Price
Qty
Total
0.05446000
16719.90000000
16,719.90
0.05447000
43628.50000000
60,348.40
0.05448000
6226.80000000
66,575.20
0.05449000
58648.80000000
125,224.00
0.05450000
15797.20000000
141,021.20
0.05451000
35511.70000000
176,532.90
0.05452000
3361.20000000
179,894.10
0.05453000
28648.80000000
208,542.90
0.05454000
8976.90000000
217,519.80
0.05455000
42708.20000000
260,228.00
0.05456000
18303.40000000
278,531.40
0.05457000
43648.80000000
322,180.20
0.05458000
46471.50000000
368,651.70
0.05459000
51148.80000000
419,800.50
0.05460000
46533.20000000
466,333.70
0.05461000
43757.70000000
510,091.40
0.05462000
16864.90000000
526,956.30
0.05464000
10791.20000000
537,747.50
0.05465000
8087.30000000
545,834.80
0.05467000
18945.50000000
564,780.30
|
||||||
| 2026-06-13 17:08:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4211.60000000
5,848.40
0.05441000
8807.20000000
14,655.60
0.05440000
7311.70000000
21,967.30
0.05439000
10087.30000000
32,054.60
0.05438000
10988.30000000
43,042.90
0.05437000
1636.80000000
44,679.70
0.05436000
2000.00000000
46,679.70
0.05435000
6559.50000000
53,239.20
0.05434000
98557.40000000
151,796.60
0.05433000
48854.60000000
200,651.20
0.05432000
28047.20000000
228,698.40
0.05431000
18693.80000000
247,392.20
0.05430000
36011.20000000
283,403.40
0.05429000
23305.10000000
306,708.50
0.05428000
12689.00000000
319,397.50
0.05427000
30489.40000000
349,886.90
0.05426000
18222.80000000
368,109.70
0.05425000
94550.70000000
462,660.40
0.05424000
53740.70000000
516,401.10
Asks (20 levels)
Price
Qty
Total
0.05446000
16719.90000000
16,719.90
0.05447000
43628.50000000
60,348.40
0.05448000
6226.80000000
66,575.20
0.05449000
58648.80000000
125,224.00
0.05450000
15797.20000000
141,021.20
0.05451000
35511.70000000
176,532.90
0.05452000
3361.20000000
179,894.10
0.05453000
28648.80000000
208,542.90
0.05454000
8976.90000000
217,519.80
0.05455000
42708.20000000
260,228.00
0.05456000
18303.40000000
278,531.40
0.05457000
43648.80000000
322,180.20
0.05458000
46471.50000000
368,651.70
0.05459000
51148.80000000
419,800.50
0.05460000
46533.20000000
466,333.70
0.05461000
43757.70000000
510,091.40
0.05462000
16864.90000000
526,956.30
0.05464000
10791.20000000
537,747.50
0.05465000
8087.30000000
545,834.80
0.05467000
18945.50000000
564,780.30
|
||||||
| 2026-06-13 17:08:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4211.60000000
5,848.40
0.05441000
8807.20000000
14,655.60
0.05440000
5311.70000000
19,967.30
0.05439000
10087.30000000
30,054.60
0.05438000
10988.30000000
41,042.90
0.05437000
1636.80000000
42,679.70
0.05436000
2000.00000000
44,679.70
0.05435000
6559.50000000
51,239.20
0.05434000
98557.40000000
149,796.60
0.05433000
48854.60000000
198,651.20
0.05432000
28047.20000000
226,698.40
0.05431000
18693.80000000
245,392.20
0.05430000
36011.20000000
281,403.40
0.05429000
23305.10000000
304,708.50
0.05428000
12689.00000000
317,397.50
0.05427000
30489.40000000
347,886.90
0.05426000
18222.80000000
366,109.70
0.05425000
94550.70000000
460,660.40
0.05424000
53740.70000000
514,401.10
Asks (20 levels)
Price
Qty
Total
0.05446000
16719.90000000
16,719.90
0.05447000
43628.50000000
60,348.40
0.05448000
6226.80000000
66,575.20
0.05449000
58648.80000000
125,224.00
0.05450000
15797.20000000
141,021.20
0.05451000
35511.70000000
176,532.90
0.05452000
3361.20000000
179,894.10
0.05453000
28648.80000000
208,542.90
0.05454000
8976.90000000
217,519.80
0.05455000
42708.20000000
260,228.00
0.05456000
18303.40000000
278,531.40
0.05457000
43648.80000000
322,180.20
0.05458000
46471.50000000
368,651.70
0.05459000
51148.80000000
419,800.50
0.05460000
46533.20000000
466,333.70
0.05461000
43757.70000000
510,091.40
0.05462000
16864.90000000
526,956.30
0.05464000
10791.20000000
537,747.50
0.05465000
8087.30000000
545,834.80
0.05467000
18945.50000000
564,780.30
|
||||||
| 2026-06-13 17:08:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666206463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4211.60000000
5,848.40
0.05441000
8807.20000000
14,655.60
0.05440000
5311.70000000
19,967.30
0.05439000
8087.30000000
28,054.60
0.05438000
10988.30000000
39,042.90
0.05437000
1636.80000000
40,679.70
0.05436000
2000.00000000
42,679.70
0.05435000
32844.80000000
75,524.50
0.05434000
22714.40000000
98,238.90
0.05433000
48854.60000000
147,093.50
0.05432000
30047.20000000
177,140.70
0.05431000
20693.80000000
197,834.50
0.05430000
36011.20000000
233,845.70
0.05429000
23305.10000000
257,150.80
0.05428000
12689.00000000
269,839.80
0.05427000
30489.40000000
300,329.20
0.05426000
18222.80000000
318,552.00
0.05425000
94550.70000000
413,102.70
0.05424000
53740.70000000
466,843.40
Asks (20 levels)
Price
Qty
Total
0.05446000
4190.30000000
4,190.30
0.05447000
43628.50000000
47,818.80
0.05448000
6226.80000000
54,045.60
0.05449000
58648.80000000
112,694.40
0.05450000
15797.20000000
128,491.60
0.05451000
35511.70000000
164,003.30
0.05452000
3361.20000000
167,364.50
0.05453000
28648.80000000
196,013.30
0.05454000
8976.90000000
204,990.20
0.05455000
42708.20000000
247,698.40
0.05456000
18303.40000000
266,001.80
0.05457000
43648.80000000
309,650.60
0.05458000
46471.50000000
356,122.10
0.05459000
51148.80000000
407,270.90
0.05460000
46533.20000000
453,804.10
0.05461000
43757.70000000
497,561.80
0.05462000
16864.90000000
514,426.70
0.05464000
10791.20000000
525,217.90
0.05465000
8087.30000000
533,305.20
0.05467000
18945.50000000
552,250.70
|
||||||
| 2026-06-13 17:08:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666206357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
8806.50000000
8,806.50
0.05439000
1636.80000000
10,443.30
0.05438000
5008.20000000
15,451.50
0.05437000
7294.70000000
22,746.20
0.05436000
4578.60000000
27,324.80
0.05435000
24396.40000000
51,721.20
0.05434000
20876.60000000
72,597.80
0.05433000
48854.60000000
121,452.40
0.05432000
30414.90000000
151,867.30
0.05431000
20693.80000000
172,561.10
0.05430000
10999.20000000
183,560.30
0.05429000
23305.10000000
206,865.40
0.05428000
3476.50000000
210,341.90
0.05427000
30489.40000000
240,831.30
0.05426000
18222.80000000
259,054.10
0.05425000
32050.70000000
291,104.80
0.05424000
53740.70000000
344,845.50
0.05423000
105712.50000000
450,558.00
0.05422000
9009.30000000
459,567.30
0.05421000
28648.80000000
488,216.10
Asks (20 levels)
Price
Qty
Total
0.05442000
13708.80000000
13,708.80
0.05443000
1636.80000000
15,345.60
0.05444000
1636.80000000
16,982.40
0.05445000
9189.50000000
26,171.90
0.05446000
24205.50000000
50,377.40
0.05447000
48825.00000000
99,202.40
0.05448000
1636.80000000
100,839.20
0.05449000
58648.80000000
159,488.00
0.05450000
15430.10000000
174,918.10
0.05451000
35511.70000000
210,429.80
0.05452000
3361.20000000
213,791.00
0.05453000
28648.80000000
242,439.80
0.05454000
8976.90000000
251,416.70
0.05455000
51877.20000000
303,293.90
0.05456000
18303.40000000
321,597.30
0.05457000
43648.80000000
365,246.10
0.05458000
46471.50000000
411,717.60
0.05459000
51148.80000000
462,866.40
0.05460000
46533.20000000
509,399.60
0.05461000
43757.70000000
553,157.30
|
||||||
| 2026-06-13 17:08:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666206349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
8806.50000000
8,806.50
0.05439000
1636.80000000
10,443.30
0.05438000
5008.20000000
15,451.50
0.05437000
5294.70000000
20,746.20
0.05436000
2000.00000000
22,746.20
0.05435000
24396.40000000
47,142.60
0.05434000
20876.60000000
68,019.20
0.05433000
55712.60000000
123,731.80
0.05432000
30414.90000000
154,146.70
0.05431000
20693.80000000
174,840.50
0.05430000
10999.20000000
185,839.70
0.05429000
23305.10000000
209,144.80
0.05428000
3476.50000000
212,621.30
0.05427000
30489.40000000
243,110.70
0.05426000
18222.80000000
261,333.50
0.05425000
32050.70000000
293,384.20
0.05424000
53740.70000000
347,124.90
0.05423000
105712.50000000
452,837.40
0.05422000
9009.30000000
461,846.70
0.05421000
30297.40000000
492,144.10
Asks (20 levels)
Price
Qty
Total
0.05442000
13708.80000000
13,708.80
0.05443000
14166.40000000
27,875.20
0.05444000
1636.80000000
29,512.00
0.05445000
9189.50000000
38,701.50
0.05446000
24205.50000000
62,907.00
0.05447000
48825.00000000
111,732.00
0.05448000
1636.80000000
113,368.80
0.05449000
58648.80000000
172,017.60
0.05450000
15430.10000000
187,447.70
0.05451000
35511.70000000
222,959.40
0.05452000
3361.20000000
226,320.60
0.05453000
28648.80000000
254,969.40
0.05454000
8976.90000000
263,946.30
0.05455000
51877.20000000
315,823.50
0.05456000
18303.40000000
334,126.90
0.05457000
43648.80000000
377,775.70
0.05458000
46471.50000000
424,247.20
0.05459000
51148.80000000
475,396.00
0.05460000
46533.20000000
521,929.20
0.05461000
43757.70000000
565,686.90
|
||||||
| 2026-06-13 17:08:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666206334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
8806.50000000
8,806.50
0.05439000
4938.50000000
13,745.00
0.05438000
4208.20000000
17,953.20
0.05437000
5294.70000000
23,247.90
0.05436000
4588.50000000
27,836.40
0.05435000
24396.40000000
52,232.80
0.05434000
20876.60000000
73,109.40
0.05433000
55712.60000000
128,822.00
0.05432000
30047.20000000
158,869.20
0.05431000
21061.70000000
179,930.90
0.05430000
10999.20000000
190,930.10
0.05429000
23305.10000000
214,235.20
0.05428000
3476.50000000
217,711.70
0.05427000
30489.40000000
248,201.10
0.05426000
18222.80000000
266,423.90
0.05425000
32050.70000000
298,474.60
0.05424000
53740.70000000
352,215.30
0.05423000
105712.50000000
457,927.80
0.05422000
9009.30000000
466,937.10
0.05421000
30297.40000000
497,234.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
28811.50000000
30,448.30
0.05445000
36201.50000000
66,649.80
0.05446000
24205.50000000
90,855.30
0.05447000
40848.80000000
131,704.10
0.05448000
1636.80000000
133,340.90
0.05449000
58648.80000000
191,989.70
0.05450000
15430.10000000
207,419.80
0.05451000
35511.70000000
242,931.50
0.05452000
3361.20000000
246,292.70
0.05453000
28648.80000000
274,941.50
0.05454000
8976.90000000
283,918.40
0.05455000
51877.20000000
335,795.60
0.05456000
18303.40000000
354,099.00
0.05457000
43648.80000000
397,747.80
0.05458000
46471.50000000
444,219.30
0.05459000
51148.80000000
495,368.10
0.05460000
46533.20000000
541,901.30
0.05461000
43757.70000000
585,659.00
0.05462000
16864.90000000
602,523.90
|
||||||
| 2026-06-13 17:08:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666206324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
8806.50000000
8,806.50
0.05439000
4938.50000000
13,745.00
0.05438000
4208.20000000
17,953.20
0.05437000
5294.70000000
23,247.90
0.05436000
2588.50000000
25,836.40
0.05435000
24396.40000000
50,232.80
0.05434000
20876.60000000
71,109.40
0.05433000
48854.60000000
119,964.00
0.05432000
30047.20000000
150,011.20
0.05431000
21061.70000000
171,072.90
0.05430000
10999.20000000
182,072.10
0.05429000
23305.10000000
205,377.20
0.05428000
3476.50000000
208,853.70
0.05427000
30489.40000000
239,343.10
0.05426000
18222.80000000
257,565.90
0.05425000
32050.70000000
289,616.60
0.05424000
53740.70000000
343,357.30
0.05423000
43212.50000000
386,569.80
0.05422000
9009.30000000
395,579.10
0.05421000
28648.80000000
424,227.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16281.90000000
17,918.70
0.05445000
36201.50000000
54,120.20
0.05446000
24205.50000000
78,325.70
0.05447000
40848.80000000
119,174.50
0.05448000
1636.80000000
120,811.30
0.05449000
58648.80000000
179,460.10
0.05450000
15430.10000000
194,890.20
0.05451000
35511.70000000
230,401.90
0.05452000
3361.20000000
233,763.10
0.05453000
28648.80000000
262,411.90
0.05454000
8976.90000000
271,388.80
0.05455000
51877.20000000
323,266.00
0.05456000
18303.40000000
341,569.40
0.05457000
43648.80000000
385,218.20
0.05458000
46471.50000000
431,689.70
0.05459000
51148.80000000
482,838.50
0.05460000
46533.20000000
529,371.70
0.05461000
43757.70000000
573,129.40
0.05462000
16864.90000000
589,994.30
|
||||||
| 2026-06-13 17:08:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666206189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6237.50000000
7,874.30
0.05434000
7013.00000000
14,887.30
0.05433000
33835.50000000
48,722.80
0.05432000
30047.20000000
78,770.00
0.05431000
18854.60000000
97,624.60
0.05430000
11367.30000000
108,991.90
0.05429000
25305.10000000
134,297.00
0.05428000
77801.40000000
212,098.40
0.05427000
33477.40000000
245,575.80
0.05426000
9005.90000000
254,581.70
0.05425000
32050.70000000
286,632.40
0.05424000
53740.70000000
340,373.10
0.05423000
43212.50000000
383,585.60
0.05422000
9009.30000000
392,594.90
0.05421000
28648.80000000
421,243.70
0.05420000
22313.90000000
443,557.60
0.05419000
121892.10000000
565,449.70
0.05418000
38956.70000000
604,406.40
0.05417000
62219.30000000
666,625.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
14126.50000000
15,763.30
0.05440000
8087.30000000
23,850.60
0.05441000
29751.80000000
53,602.40
0.05442000
29572.50000000
83,174.90
0.05443000
81475.50000000
164,650.40
0.05444000
16854.60000000
181,505.00
0.05445000
50317.10000000
231,822.10
0.05446000
24205.50000000
256,027.60
0.05447000
36257.70000000
292,285.30
0.05448000
4049.00000000
296,334.30
0.05449000
28648.80000000
324,983.10
0.05450000
15430.10000000
340,413.20
0.05451000
43409.80000000
383,823.00
0.05452000
10811.50000000
394,634.50
0.05453000
28648.80000000
423,283.30
0.05454000
8976.90000000
432,260.20
0.05455000
51877.20000000
484,137.40
0.05456000
23696.20000000
507,833.60
0.05457000
43648.80000000
551,482.40
|
||||||
| 2026-06-13 17:08:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666206188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6237.50000000
7,874.30
0.05434000
7013.00000000
14,887.30
0.05433000
33835.50000000
48,722.80
0.05432000
30047.20000000
78,770.00
0.05431000
18854.60000000
97,624.60
0.05430000
11367.30000000
108,991.90
0.05429000
25305.10000000
134,297.00
0.05428000
77801.40000000
212,098.40
0.05427000
33477.40000000
245,575.80
0.05426000
9005.90000000
254,581.70
0.05425000
32050.70000000
286,632.40
0.05424000
53740.70000000
340,373.10
0.05423000
43212.50000000
383,585.60
0.05422000
9009.30000000
392,594.90
0.05421000
28648.80000000
421,243.70
0.05420000
22313.90000000
443,557.60
0.05419000
121892.10000000
565,449.70
0.05418000
38956.70000000
604,406.40
0.05417000
62219.30000000
666,625.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
14126.50000000
15,763.30
0.05440000
8087.30000000
23,850.60
0.05441000
29751.80000000
53,602.40
0.05442000
29572.50000000
83,174.90
0.05443000
81475.50000000
164,650.40
0.05444000
16854.60000000
181,505.00
0.05445000
50317.10000000
231,822.10
0.05446000
24205.50000000
256,027.60
0.05447000
36257.70000000
292,285.30
0.05448000
4049.00000000
296,334.30
0.05449000
28648.80000000
324,983.10
0.05450000
15430.10000000
340,413.20
0.05451000
43409.80000000
383,823.00
0.05452000
10811.50000000
394,634.50
0.05453000
28648.80000000
423,283.30
0.05454000
8976.90000000
432,260.20
0.05455000
51877.20000000
484,137.40
0.05456000
23696.20000000
507,833.60
0.05457000
43648.80000000
551,482.40
|
||||||
| 2026-06-13 17:08:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666206170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6237.50000000
7,874.30
0.05434000
7013.00000000
14,887.30
0.05433000
18617.70000000
33,505.00
0.05432000
22438.30000000
55,943.30
0.05431000
3636.80000000
59,580.10
0.05430000
11367.30000000
70,947.40
0.05429000
25305.10000000
96,252.50
0.05428000
85410.30000000
181,662.80
0.05427000
48695.20000000
230,358.00
0.05426000
9005.90000000
239,363.90
0.05425000
47268.50000000
286,632.40
0.05424000
53740.70000000
340,373.10
0.05423000
43212.50000000
383,585.60
0.05422000
9009.30000000
392,594.90
0.05421000
30297.40000000
422,892.30
0.05420000
22313.90000000
445,206.20
0.05419000
121892.10000000
567,098.30
0.05418000
38956.70000000
606,055.00
0.05417000
62219.30000000
668,274.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3441.90000000
5,078.70
0.05440000
22313.70000000
27,392.40
0.05441000
29751.80000000
57,144.20
0.05442000
29572.50000000
86,716.70
0.05443000
73866.60000000
160,583.30
0.05444000
1636.80000000
162,220.10
0.05445000
35099.30000000
197,319.40
0.05446000
8987.70000000
206,307.10
0.05447000
36257.70000000
242,564.80
0.05448000
4049.00000000
246,613.80
0.05449000
28648.80000000
275,262.60
0.05450000
15430.10000000
290,692.70
0.05451000
43409.80000000
334,102.50
0.05452000
10811.50000000
344,914.00
0.05453000
28648.80000000
373,562.80
0.05454000
8976.90000000
382,539.70
0.05455000
51877.20000000
434,416.90
0.05456000
23696.20000000
458,113.10
0.05457000
43648.80000000
501,761.90
|
||||||
| 2026-06-13 17:08:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666206168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6237.50000000
7,874.30
0.05434000
5013.00000000
12,887.30
0.05433000
18617.70000000
31,505.00
0.05432000
22438.30000000
53,943.30
0.05431000
3636.80000000
57,580.10
0.05430000
11367.30000000
68,947.40
0.05429000
25305.10000000
94,252.50
0.05428000
85410.30000000
179,662.80
0.05427000
48695.20000000
228,358.00
0.05426000
9005.90000000
237,363.90
0.05425000
47268.50000000
284,632.40
0.05424000
53740.70000000
338,373.10
0.05423000
43212.50000000
381,585.60
0.05422000
9009.30000000
390,594.90
0.05421000
28648.80000000
419,243.70
0.05420000
22313.90000000
441,557.60
0.05419000
121892.10000000
563,449.70
0.05418000
38956.70000000
602,406.40
0.05417000
63869.10000000
666,275.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
3441.90000000
5,078.70
0.05440000
22313.70000000
27,392.40
0.05441000
29751.80000000
57,144.20
0.05442000
29572.50000000
86,716.70
0.05443000
73866.60000000
160,583.30
0.05444000
1636.80000000
162,220.10
0.05445000
35099.30000000
197,319.40
0.05446000
8987.70000000
206,307.10
0.05447000
36257.70000000
242,564.80
0.05448000
4049.00000000
246,613.80
0.05449000
28648.80000000
275,262.60
0.05450000
15430.10000000
290,692.70
0.05451000
43409.80000000
334,102.50
0.05452000
10811.50000000
344,914.00
0.05453000
28648.80000000
373,562.80
0.05454000
8976.90000000
382,539.70
0.05455000
51877.20000000
434,416.90
0.05456000
23696.20000000
458,113.10
0.05457000
43648.80000000
501,761.90
|
||||||
| 2026-06-13 17:08:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666206148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
8818.80000000
8,818.80
0.05435000
4349.10000000
13,167.90
0.05434000
18021.80000000
31,189.70
0.05433000
16617.70000000
47,807.40
0.05432000
22438.30000000
70,245.70
0.05431000
3636.80000000
73,882.50
0.05430000
11367.30000000
85,249.80
0.05429000
25305.10000000
110,554.90
0.05428000
85410.30000000
195,965.20
0.05427000
50695.20000000
246,660.40
0.05426000
9005.90000000
255,666.30
0.05425000
47268.50000000
302,934.80
0.05424000
53740.70000000
356,675.50
0.05423000
43212.50000000
399,888.00
0.05422000
9009.30000000
408,897.30
0.05421000
28648.80000000
437,546.10
0.05420000
22313.90000000
459,860.00
0.05419000
121892.10000000
581,752.10
0.05418000
38956.70000000
620,708.80
0.05417000
63869.10000000
684,577.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
15863.20000000
17,500.00
0.05441000
29751.80000000
47,251.80
0.05442000
17621.00000000
64,872.80
0.05443000
78461.30000000
143,334.10
0.05444000
1636.80000000
144,970.90
0.05445000
35099.30000000
180,070.20
0.05446000
8987.70000000
189,057.90
0.05447000
36257.70000000
225,315.60
0.05448000
4049.00000000
229,364.60
0.05449000
28648.80000000
258,013.40
0.05450000
15430.10000000
273,443.50
0.05451000
43409.80000000
316,853.30
0.05452000
10811.50000000
327,664.80
0.05453000
28648.80000000
356,313.60
0.05454000
8976.90000000
365,290.50
0.05455000
51877.20000000
417,167.70
0.05456000
23696.20000000
440,863.90
0.05457000
43648.80000000
484,512.70
0.05458000
46471.50000000
530,984.20
|
||||||
| 2026-06-13 17:08:25 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666206085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
9614.10000000
9,614.10
0.05433000
4213.00000000
13,827.10
0.05432000
10900.00000000
24,727.10
0.05431000
17514.70000000
42,241.80
0.05430000
11367.30000000
53,609.10
0.05429000
25305.10000000
78,914.20
0.05428000
11245.70000000
90,159.90
0.05427000
50695.20000000
140,855.10
0.05426000
9005.90000000
149,861.00
0.05425000
83718.20000000
233,579.20
0.05424000
53740.70000000
287,319.90
0.05423000
43212.50000000
330,532.40
0.05422000
9009.30000000
339,541.70
0.05421000
28648.80000000
368,190.50
0.05420000
23962.80000000
392,153.30
0.05419000
59392.10000000
451,545.40
0.05418000
101456.70000000
553,002.10
0.05417000
62219.30000000
615,221.40
0.05416000
73374.60000000
688,596.00
0.05415000
43648.80000000
732,244.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
16702.70000000
18,339.50
0.05440000
36480.30000000
54,819.80
0.05441000
48463.10000000
103,282.90
0.05442000
12908.00000000
116,190.90
0.05443000
58648.80000000
174,839.70
0.05444000
1636.80000000
176,476.50
0.05445000
35099.30000000
211,575.80
0.05446000
8987.70000000
220,563.50
0.05447000
36257.70000000
256,821.20
0.05448000
4049.00000000
260,870.20
0.05449000
28648.80000000
289,519.00
0.05450000
15430.10000000
304,949.10
0.05451000
43409.80000000
348,358.90
0.05452000
10811.50000000
359,170.40
0.05453000
28648.80000000
387,819.20
0.05454000
8976.90000000
396,796.10
0.05455000
51877.20000000
448,673.30
0.05456000
23696.20000000
472,369.50
0.05457000
43648.80000000
516,018.30
|
||||||
| 2026-06-13 17:08:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666206077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
8814.10000000
8,814.10
0.05433000
4213.00000000
13,027.10
0.05432000
10900.00000000
23,927.10
0.05431000
17514.70000000
41,441.80
0.05430000
11367.30000000
52,809.10
0.05429000
25305.10000000
78,114.20
0.05428000
11245.70000000
89,359.90
0.05427000
50695.20000000
140,055.10
0.05426000
9005.90000000
149,061.00
0.05425000
83718.20000000
232,779.20
0.05424000
53740.70000000
286,519.90
0.05423000
43212.50000000
329,732.40
0.05422000
9009.30000000
338,741.70
0.05421000
28648.80000000
367,390.50
0.05420000
23962.80000000
391,353.30
0.05419000
59392.10000000
450,745.40
0.05418000
101456.70000000
552,202.10
0.05417000
62219.30000000
614,421.40
0.05416000
73374.60000000
687,796.00
0.05415000
43648.80000000
731,444.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4004.80000000
5,641.60
0.05439000
4213.00000000
9,854.60
0.05440000
36480.30000000
46,334.90
0.05441000
48463.10000000
94,798.00
0.05442000
12908.00000000
107,706.00
0.05443000
58648.80000000
166,354.80
0.05444000
1636.80000000
167,991.60
0.05445000
35099.30000000
203,090.90
0.05446000
8987.70000000
212,078.60
0.05447000
36257.70000000
248,336.30
0.05448000
4049.00000000
252,385.30
0.05449000
28648.80000000
281,034.10
0.05450000
15430.10000000
296,464.20
0.05451000
43409.80000000
339,874.00
0.05452000
10811.50000000
350,685.50
0.05453000
28648.80000000
379,334.30
0.05454000
8976.90000000
388,311.20
0.05455000
51877.20000000
440,188.40
0.05456000
23696.20000000
463,884.60
|
||||||
| 2026-06-13 17:08:23 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666206072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4213.00000000
4,213.00
0.05433000
4213.00000000
8,426.00
0.05432000
8900.00000000
17,326.00
0.05431000
17514.70000000
34,840.70
0.05430000
11367.30000000
46,208.00
0.05429000
25305.10000000
71,513.10
0.05428000
11245.70000000
82,758.80
0.05427000
50695.20000000
133,454.00
0.05426000
9005.90000000
142,459.90
0.05425000
83718.20000000
226,178.10
0.05424000
53740.70000000
279,918.80
0.05423000
43212.50000000
323,131.30
0.05422000
9009.30000000
332,140.60
0.05421000
28648.80000000
360,789.40
0.05420000
22313.90000000
383,103.30
0.05419000
59392.10000000
442,495.40
0.05418000
101456.70000000
543,952.10
0.05417000
62219.30000000
606,171.40
0.05416000
73374.60000000
679,546.00
0.05415000
43648.80000000
723,194.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4004.80000000
5,641.60
0.05439000
4213.00000000
9,854.60
0.05440000
36480.30000000
46,334.90
0.05441000
43866.60000000
90,201.50
0.05442000
12540.30000000
102,741.80
0.05443000
58648.80000000
161,390.60
0.05444000
1636.80000000
163,027.40
0.05445000
35099.30000000
198,126.70
0.05446000
8987.70000000
207,114.40
0.05447000
36257.70000000
243,372.10
0.05448000
4049.00000000
247,421.10
0.05449000
28648.80000000
276,069.90
0.05450000
15430.10000000
291,500.00
0.05451000
43409.80000000
334,909.80
0.05452000
10811.50000000
345,721.30
0.05453000
28648.80000000
374,370.10
0.05454000
8976.90000000
383,347.00
0.05455000
51877.20000000
435,224.20
0.05456000
23696.20000000
458,920.40
|
||||||
| 2026-06-13 17:08:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
11216.20000000
12,853.00
0.05430000
4004.90000000
16,857.90
0.05429000
25305.10000000
42,163.00
0.05428000
12349.70000000
54,512.70
0.05427000
20695.20000000
75,207.90
0.05426000
9005.90000000
84,213.80
0.05425000
83718.20000000
167,932.00
0.05424000
83740.70000000
251,672.70
0.05423000
43212.50000000
294,885.20
0.05422000
9009.30000000
303,894.50
0.05421000
28648.80000000
332,543.30
0.05420000
22313.90000000
354,857.20
0.05419000
59392.10000000
414,249.30
0.05418000
38956.70000000
453,206.00
0.05417000
62219.30000000
515,425.30
0.05416000
73374.60000000
588,799.90
0.05415000
43648.80000000
632,448.70
0.05414000
16072.40000000
648,521.10
0.05413000
74220.80000000
722,741.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
64994.80000000
76,799.70
0.05439000
43866.60000000
120,666.30
0.05440000
8087.30000000
128,753.60
0.05441000
51475.50000000
180,229.10
0.05442000
15911.60000000
196,140.70
0.05443000
58648.80000000
254,789.50
0.05444000
1636.80000000
256,426.30
0.05445000
35099.30000000
291,525.60
0.05446000
8987.70000000
300,513.30
0.05447000
36257.70000000
336,771.00
0.05448000
4049.00000000
340,820.00
0.05449000
28648.80000000
369,468.80
0.05450000
15430.10000000
384,898.90
0.05451000
43409.80000000
428,308.70
0.05452000
10811.50000000
439,120.20
0.05453000
28648.80000000
467,769.00
|
||||||
| 2026-06-13 17:08:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
4804.90000000
16,857.90
0.05429000
25305.10000000
42,163.00
0.05428000
12349.70000000
54,512.70
0.05427000
20695.20000000
75,207.90
0.05426000
9005.90000000
84,213.80
0.05425000
83718.20000000
167,932.00
0.05424000
83740.70000000
251,672.70
0.05423000
43212.50000000
294,885.20
0.05422000
9009.30000000
303,894.50
0.05421000
28648.80000000
332,543.30
0.05420000
22313.90000000
354,857.20
0.05419000
59392.10000000
414,249.30
0.05418000
38956.70000000
453,206.00
0.05417000
62219.30000000
515,425.30
0.05416000
73374.60000000
588,799.90
0.05415000
43648.80000000
632,448.70
0.05414000
16072.40000000
648,521.10
0.05413000
74220.80000000
722,741.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
64994.80000000
76,799.70
0.05439000
43866.60000000
120,666.30
0.05440000
8087.30000000
128,753.60
0.05441000
51475.50000000
180,229.10
0.05442000
15911.60000000
196,140.70
0.05443000
58648.80000000
254,789.50
0.05444000
1636.80000000
256,426.30
0.05445000
35099.30000000
291,525.60
0.05446000
8987.70000000
300,513.30
0.05447000
36257.70000000
336,771.00
0.05448000
4049.00000000
340,820.00
0.05449000
28648.80000000
369,468.80
0.05450000
15430.10000000
384,898.90
0.05451000
43409.80000000
428,308.70
0.05452000
10811.50000000
439,120.20
0.05453000
28648.80000000
467,769.00
|
||||||
| 2026-06-13 17:08:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
4804.90000000
16,857.90
0.05429000
25305.10000000
42,163.00
0.05428000
12349.70000000
54,512.70
0.05427000
5477.40000000
59,990.10
0.05426000
15873.40000000
75,863.50
0.05425000
83718.20000000
159,581.70
0.05424000
83740.70000000
243,322.40
0.05423000
43212.50000000
286,534.90
0.05422000
9009.30000000
295,544.20
0.05421000
28648.80000000
324,193.00
0.05420000
22313.90000000
346,506.90
0.05419000
59392.10000000
405,899.00
0.05418000
38956.70000000
444,855.70
0.05417000
63869.10000000
508,724.80
0.05416000
73374.60000000
582,099.40
0.05415000
43648.80000000
625,748.20
0.05414000
16072.40000000
641,820.60
0.05413000
74220.80000000
716,041.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
57385.90000000
69,190.80
0.05439000
43866.60000000
113,057.40
0.05440000
8087.30000000
121,144.70
0.05441000
43866.60000000
165,011.30
0.05442000
15911.60000000
180,922.90
0.05443000
58648.80000000
239,571.70
0.05444000
1636.80000000
241,208.50
0.05445000
35099.30000000
276,307.80
0.05446000
8987.70000000
285,295.50
0.05447000
36257.70000000
321,553.20
0.05448000
4049.00000000
325,602.20
0.05449000
28648.80000000
354,251.00
0.05450000
15430.10000000
369,681.10
0.05451000
43409.80000000
413,090.90
0.05452000
10811.50000000
423,902.40
0.05453000
28648.80000000
452,551.20
|
||||||