SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:10:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666207874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3636.80000000
5,273.60
0.05429000
8242.60000000
13,516.20
0.05428000
4152.50000000
17,668.70
0.05427000
16854.60000000
34,523.30
0.05426000
12110.30000000
46,633.60
0.05425000
31591.30000000
78,224.90
0.05424000
53740.70000000
131,965.60
0.05423000
36978.50000000
168,944.10
0.05422000
15878.70000000
184,822.80
0.05421000
28648.80000000
213,471.60
0.05420000
22313.80000000
235,785.40
0.05419000
59392.10000000
295,177.50
0.05418000
38956.70000000
334,134.20
0.05417000
52987.20000000
387,121.40
0.05416000
82553.50000000
469,674.90
0.05415000
25872.40000000
495,547.30
0.05414000
6767.40000000
502,314.70
0.05413000
44573.10000000
546,887.80
0.05412000
15084.70000000
561,972.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
3625.30000000
8,003.30
0.05435000
3452.10000000
11,455.40
0.05436000
8759.20000000
20,214.60
0.05437000
31170.50000000
51,385.10
0.05438000
8996.50000000
60,381.60
0.05439000
65099.30000000
125,480.90
0.05440000
13420.20000000
138,901.10
0.05441000
28648.80000000
167,549.90
0.05442000
16072.20000000
183,622.10
0.05443000
43866.60000000
227,488.70
0.05444000
30914.00000000
258,402.70
0.05445000
36257.70000000
294,660.40
0.05446000
10712.10000000
305,372.50
0.05447000
28648.80000000
334,021.30
0.05448000
10816.90000000
344,838.20
0.05449000
28648.80000000
373,487.00
0.05450000
16121.40000000
389,608.40
0.05451000
44595.80000000
434,204.20
|
||||||
| 2026-06-13 17:10:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666207865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3636.80000000
5,273.60
0.05429000
8242.60000000
13,516.20
0.05428000
4152.50000000
17,668.70
0.05427000
16854.60000000
34,523.30
0.05426000
10110.30000000
44,633.60
0.05425000
31591.30000000
76,224.90
0.05424000
53740.70000000
129,965.60
0.05423000
63990.50000000
193,956.10
0.05422000
9009.30000000
202,965.40
0.05421000
28648.80000000
231,614.20
0.05420000
22313.80000000
253,928.00
0.05419000
59392.10000000
313,320.10
0.05418000
38956.70000000
352,276.80
0.05417000
52987.20000000
405,264.00
0.05416000
82553.50000000
487,817.50
0.05415000
25872.40000000
513,689.90
0.05414000
6767.40000000
520,457.30
0.05413000
44573.10000000
565,030.40
0.05412000
16736.10000000
581,766.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
3625.30000000
8,003.30
0.05435000
3452.10000000
11,455.40
0.05436000
8759.20000000
20,214.60
0.05437000
31170.50000000
51,385.10
0.05438000
8996.50000000
60,381.60
0.05439000
35099.30000000
95,480.90
0.05440000
13420.20000000
108,901.10
0.05441000
28648.80000000
137,549.90
0.05442000
46072.20000000
183,622.10
0.05443000
43866.60000000
227,488.70
0.05444000
30914.00000000
258,402.70
0.05445000
36257.70000000
294,660.40
0.05446000
10712.10000000
305,372.50
0.05447000
28648.80000000
334,021.30
0.05448000
10816.90000000
344,838.20
0.05449000
28648.80000000
373,487.00
0.05450000
16121.40000000
389,608.40
0.05451000
44595.80000000
434,204.20
|
||||||
| 2026-06-13 17:10:22 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
21376.30000000
35,410.80
0.05430000
12470.80000000
47,881.60
0.05429000
10087.30000000
57,968.90
0.05428000
18694.30000000
76,663.20
0.05427000
33477.40000000
110,140.60
0.05426000
73185.70000000
183,326.30
0.05425000
32050.70000000
215,377.00
0.05424000
53740.70000000
269,117.70
0.05423000
43212.50000000
312,330.20
0.05422000
9009.30000000
321,339.50
0.05421000
28648.80000000
349,988.30
0.05420000
26515.10000000
376,503.40
0.05419000
61041.30000000
437,544.70
0.05418000
38956.70000000
476,501.40
0.05417000
52987.20000000
529,488.60
0.05416000
82553.50000000
612,042.10
0.05415000
88372.40000000
700,414.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
3351.50000000
7,728.60
0.05439000
14566.60000000
22,295.20
0.05440000
13052.50000000
35,347.70
0.05441000
28648.80000000
63,996.50
0.05442000
16072.20000000
80,068.70
0.05443000
43866.60000000
123,935.30
0.05444000
30914.00000000
154,849.30
0.05445000
66257.70000000
221,107.00
0.05446000
10712.10000000
231,819.10
0.05447000
28648.80000000
260,467.90
0.05448000
1636.80000000
262,104.70
0.05449000
28648.80000000
290,753.50
0.05450000
16121.40000000
306,874.90
0.05451000
44595.80000000
351,470.70
0.05452000
1636.80000000
353,107.50
0.05453000
28648.80000000
381,756.30
0.05454000
40973.70000000
422,730.00
0.05455000
35099.30000000
457,829.30
|
||||||
| 2026-06-13 17:10:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
21376.30000000
35,410.80
0.05430000
12470.80000000
47,881.60
0.05429000
10087.30000000
57,968.90
0.05428000
18694.30000000
76,663.20
0.05427000
33477.40000000
110,140.60
0.05426000
73185.70000000
183,326.30
0.05425000
32050.70000000
215,377.00
0.05424000
53740.70000000
269,117.70
0.05423000
43212.50000000
312,330.20
0.05422000
9009.30000000
321,339.50
0.05421000
28648.80000000
349,988.30
0.05420000
26515.10000000
376,503.40
0.05419000
61041.30000000
437,544.70
0.05418000
38956.70000000
476,501.40
0.05417000
52987.20000000
529,488.60
0.05416000
82553.50000000
612,042.10
0.05415000
88372.40000000
700,414.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
3351.50000000
7,728.60
0.05439000
14566.60000000
22,295.20
0.05440000
13052.50000000
35,347.70
0.05441000
28648.80000000
63,996.50
0.05442000
16439.90000000
80,436.40
0.05443000
43866.60000000
124,303.00
0.05444000
30914.00000000
155,217.00
0.05445000
66257.70000000
221,474.70
0.05446000
10712.10000000
232,186.80
0.05447000
28648.80000000
260,835.60
0.05448000
1636.80000000
262,472.40
0.05449000
28648.80000000
291,121.20
0.05450000
16121.40000000
307,242.60
0.05451000
44595.80000000
351,838.40
0.05452000
1636.80000000
353,475.20
0.05453000
28648.80000000
382,124.00
0.05454000
40973.70000000
423,097.70
0.05455000
35099.30000000
458,197.00
|
||||||
| 2026-06-13 17:10:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
6158.50000000
20,193.00
0.05430000
12470.80000000
32,663.80
0.05429000
10087.30000000
42,751.10
0.05428000
18694.30000000
61,445.40
0.05427000
33477.40000000
94,922.80
0.05426000
73185.70000000
168,108.50
0.05425000
32050.70000000
200,159.20
0.05424000
53740.70000000
253,899.90
0.05423000
43212.50000000
297,112.40
0.05422000
9009.30000000
306,121.70
0.05421000
28648.80000000
334,770.50
0.05420000
26515.10000000
361,285.60
0.05419000
61041.30000000
422,326.90
0.05418000
38956.70000000
461,283.60
0.05417000
52987.20000000
514,270.80
0.05416000
82553.50000000
596,824.30
0.05415000
88372.40000000
685,196.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
3351.50000000
7,728.60
0.05439000
14566.60000000
22,295.20
0.05440000
13052.50000000
35,347.70
0.05441000
28648.80000000
63,996.50
0.05442000
16439.90000000
80,436.40
0.05443000
43866.60000000
124,303.00
0.05444000
30914.00000000
155,217.00
0.05445000
66257.70000000
221,474.70
0.05446000
10712.10000000
232,186.80
0.05447000
28648.80000000
260,835.60
0.05448000
1636.80000000
262,472.40
0.05449000
28648.80000000
291,121.20
0.05450000
16121.40000000
307,242.60
0.05451000
35420.70000000
342,663.30
0.05452000
1636.80000000
344,300.10
0.05453000
28648.80000000
372,948.90
0.05454000
40973.70000000
413,922.60
0.05455000
35099.30000000
449,021.90
|
||||||
| 2026-06-13 17:10:18 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
6158.50000000
20,193.00
0.05430000
12470.80000000
32,663.80
0.05429000
10087.30000000
42,751.10
0.05428000
18694.30000000
61,445.40
0.05427000
33477.40000000
94,922.80
0.05426000
73185.70000000
168,108.50
0.05425000
32050.70000000
200,159.20
0.05424000
53740.70000000
253,899.90
0.05423000
43212.50000000
297,112.40
0.05422000
9009.30000000
306,121.70
0.05421000
28648.80000000
334,770.50
0.05420000
26515.10000000
361,285.60
0.05419000
61041.30000000
422,326.90
0.05418000
38956.70000000
461,283.60
0.05417000
52987.20000000
514,270.80
0.05416000
82553.50000000
596,824.30
0.05415000
88372.40000000
685,196.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
3351.50000000
7,728.60
0.05439000
9969.00000000
17,697.60
0.05440000
17649.40000000
35,347.00
0.05441000
28648.80000000
63,995.80
0.05442000
16439.90000000
80,435.70
0.05443000
43866.60000000
124,302.30
0.05444000
30914.00000000
155,216.30
0.05445000
66257.70000000
221,474.00
0.05446000
10712.10000000
232,186.10
0.05447000
28648.80000000
260,834.90
0.05448000
1636.80000000
262,471.70
0.05449000
28648.80000000
291,120.50
0.05450000
16121.40000000
307,241.90
0.05451000
35420.70000000
342,662.60
0.05452000
1636.80000000
344,299.40
0.05453000
28648.80000000
372,948.20
0.05454000
40973.70000000
413,921.90
0.05455000
35099.30000000
449,021.20
|
||||||
| 2026-06-13 17:10:17 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
6158.50000000
20,193.00
0.05430000
12470.80000000
32,663.80
0.05429000
10087.30000000
42,751.10
0.05428000
18694.30000000
61,445.40
0.05427000
33477.40000000
94,922.80
0.05426000
73185.70000000
168,108.50
0.05425000
32050.70000000
200,159.20
0.05424000
53740.70000000
253,899.90
0.05423000
43212.50000000
297,112.40
0.05422000
9009.30000000
306,121.70
0.05421000
28648.80000000
334,770.50
0.05420000
26515.10000000
361,285.60
0.05419000
61041.30000000
422,326.90
0.05418000
38956.70000000
461,283.60
0.05417000
52987.20000000
514,270.80
0.05416000
82553.50000000
596,824.30
0.05415000
88372.40000000
685,196.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
3351.50000000
7,728.60
0.05439000
8087.30000000
15,815.90
0.05440000
17649.40000000
33,465.30
0.05441000
28648.80000000
62,114.10
0.05442000
16439.90000000
78,554.00
0.05443000
43866.60000000
122,420.60
0.05444000
30914.00000000
153,334.60
0.05445000
66257.70000000
219,592.30
0.05446000
10712.10000000
230,304.40
0.05447000
28648.80000000
258,953.20
0.05448000
1636.80000000
260,590.00
0.05449000
28648.80000000
289,238.80
0.05450000
16121.40000000
305,360.20
0.05451000
35420.70000000
340,780.90
0.05452000
1636.80000000
342,417.70
0.05453000
28648.80000000
371,066.50
0.05454000
40973.70000000
412,040.20
0.05455000
35099.30000000
447,139.50
|
||||||
| 2026-06-13 17:10:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
6158.50000000
20,193.00
0.05430000
12470.80000000
32,663.80
0.05429000
10087.30000000
42,751.10
0.05428000
18694.30000000
61,445.40
0.05427000
33477.40000000
94,922.80
0.05426000
73185.70000000
168,108.50
0.05425000
32050.70000000
200,159.20
0.05424000
53740.70000000
253,899.90
0.05423000
43212.50000000
297,112.40
0.05422000
9009.30000000
306,121.70
0.05421000
28648.80000000
334,770.50
0.05420000
26515.10000000
361,285.60
0.05419000
61041.30000000
422,326.90
0.05418000
38956.70000000
461,283.60
0.05417000
52987.20000000
514,270.80
0.05416000
82553.50000000
596,824.30
0.05415000
88372.40000000
685,196.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
3351.50000000
7,728.60
0.05439000
8087.30000000
15,815.90
0.05440000
17649.40000000
33,465.30
0.05441000
28648.80000000
62,114.10
0.05442000
16072.20000000
78,186.30
0.05443000
43866.60000000
122,052.90
0.05444000
31281.50000000
153,334.40
0.05445000
66257.70000000
219,592.10
0.05446000
10712.10000000
230,304.20
0.05447000
28648.80000000
258,953.00
0.05448000
1636.80000000
260,589.80
0.05449000
28648.80000000
289,238.60
0.05450000
16121.40000000
305,360.00
0.05451000
35420.70000000
340,780.70
0.05452000
1636.80000000
342,417.50
0.05453000
28648.80000000
371,066.30
0.05454000
40973.70000000
412,040.00
0.05455000
35099.30000000
447,139.30
|
||||||
| 2026-06-13 17:10:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
6158.50000000
20,193.00
0.05430000
12470.80000000
32,663.80
0.05429000
10087.30000000
42,751.10
0.05428000
18694.30000000
61,445.40
0.05427000
33477.40000000
94,922.80
0.05426000
73185.70000000
168,108.50
0.05425000
32050.70000000
200,159.20
0.05424000
53740.70000000
253,899.90
0.05423000
43212.50000000
297,112.40
0.05422000
9009.30000000
306,121.70
0.05421000
28648.80000000
334,770.50
0.05420000
26515.10000000
361,285.60
0.05419000
61041.30000000
422,326.90
0.05418000
38956.70000000
461,283.60
0.05417000
52987.20000000
514,270.80
0.05416000
82553.50000000
596,824.30
0.05415000
88372.40000000
685,196.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
3351.50000000
7,728.60
0.05439000
8087.30000000
15,815.90
0.05440000
17649.40000000
33,465.30
0.05441000
28648.80000000
62,114.10
0.05442000
16072.20000000
78,186.30
0.05443000
43866.60000000
122,052.90
0.05444000
31281.50000000
153,334.40
0.05445000
66257.70000000
219,592.10
0.05446000
10712.10000000
230,304.20
0.05447000
28648.80000000
258,953.00
0.05448000
1636.80000000
260,589.80
0.05449000
28648.80000000
289,238.60
0.05450000
16121.40000000
305,360.00
0.05451000
35420.70000000
340,780.70
0.05452000
1636.80000000
342,417.50
0.05453000
28648.80000000
371,066.30
0.05454000
40973.70000000
412,040.00
0.05455000
35099.30000000
447,139.30
|
||||||
| 2026-06-13 17:10:14 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
6158.50000000
20,193.00
0.05430000
12470.80000000
32,663.80
0.05429000
10087.30000000
42,751.10
0.05428000
18694.30000000
61,445.40
0.05427000
33477.40000000
94,922.80
0.05426000
73185.70000000
168,108.50
0.05425000
32050.70000000
200,159.20
0.05424000
53740.70000000
253,899.90
0.05423000
43212.50000000
297,112.40
0.05422000
9009.30000000
306,121.70
0.05421000
28648.80000000
334,770.50
0.05420000
26515.10000000
361,285.60
0.05419000
61041.30000000
422,326.90
0.05418000
38956.70000000
461,283.60
0.05417000
52987.20000000
514,270.80
0.05416000
82553.50000000
596,824.30
0.05415000
88372.40000000
685,196.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
1636.80000000
6,013.90
0.05439000
8087.30000000
14,101.20
0.05440000
17649.40000000
31,750.60
0.05441000
28648.80000000
60,399.40
0.05442000
16072.20000000
76,471.60
0.05443000
43866.60000000
120,338.20
0.05444000
31281.50000000
151,619.70
0.05445000
66257.70000000
217,877.40
0.05446000
10712.10000000
228,589.50
0.05447000
28648.80000000
257,238.30
0.05448000
1636.80000000
258,875.10
0.05449000
28648.80000000
287,523.90
0.05450000
16121.40000000
303,645.30
0.05451000
35420.70000000
339,066.00
0.05452000
1636.80000000
340,702.80
0.05453000
28648.80000000
369,351.60
0.05454000
40973.70000000
410,325.30
0.05455000
35099.30000000
445,424.60
|
||||||
| 2026-06-13 17:10:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
6158.50000000
20,193.00
0.05430000
12470.80000000
32,663.80
0.05429000
10087.30000000
42,751.10
0.05428000
18694.30000000
61,445.40
0.05427000
33477.40000000
94,922.80
0.05426000
73185.70000000
168,108.50
0.05425000
32050.70000000
200,159.20
0.05424000
53740.70000000
253,899.90
0.05423000
43212.50000000
297,112.40
0.05422000
9009.30000000
306,121.70
0.05421000
28648.80000000
334,770.50
0.05420000
26515.10000000
361,285.60
0.05419000
61041.30000000
422,326.90
0.05418000
38956.70000000
461,283.60
0.05417000
52987.20000000
514,270.80
0.05416000
82553.50000000
596,824.30
0.05415000
88372.40000000
685,196.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
1636.80000000
6,013.90
0.05439000
8087.30000000
14,101.20
0.05440000
17649.40000000
31,750.60
0.05441000
28648.80000000
60,399.40
0.05442000
16072.20000000
76,471.60
0.05443000
43866.60000000
120,338.20
0.05444000
31281.50000000
151,619.70
0.05445000
66257.70000000
217,877.40
0.05446000
10712.10000000
228,589.50
0.05447000
28648.80000000
257,238.30
0.05448000
1636.80000000
258,875.10
0.05449000
28648.80000000
287,523.90
0.05450000
16121.40000000
303,645.30
0.05451000
35420.70000000
339,066.00
0.05452000
1636.80000000
340,702.80
0.05453000
28648.80000000
369,351.60
0.05454000
40973.70000000
410,325.30
0.05455000
35099.30000000
445,424.60
|
||||||
| 2026-06-13 17:10:11 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
6158.50000000
20,193.00
0.05430000
14551.80000000
34,744.80
0.05429000
10087.30000000
44,832.10
0.05428000
18694.30000000
63,526.40
0.05427000
33477.40000000
97,003.80
0.05426000
73185.70000000
170,189.50
0.05425000
32050.70000000
202,240.20
0.05424000
53740.70000000
255,980.90
0.05423000
43212.50000000
299,193.40
0.05422000
9009.30000000
308,202.70
0.05421000
28648.80000000
336,851.50
0.05420000
26515.10000000
363,366.60
0.05419000
61041.30000000
424,407.90
0.05418000
38956.70000000
463,364.60
0.05417000
52987.20000000
516,351.80
0.05416000
82553.50000000
598,905.30
0.05415000
88372.40000000
687,277.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
1636.80000000
6,013.90
0.05439000
8087.30000000
14,101.20
0.05440000
17649.40000000
31,750.60
0.05441000
28648.80000000
60,399.40
0.05442000
16072.20000000
76,471.60
0.05443000
43866.60000000
120,338.20
0.05444000
31281.50000000
151,619.70
0.05445000
66257.70000000
217,877.40
0.05446000
10712.10000000
228,589.50
0.05447000
28648.80000000
257,238.30
0.05448000
1636.80000000
258,875.10
0.05449000
28648.80000000
287,523.90
0.05450000
16121.40000000
303,645.30
0.05451000
35420.70000000
339,066.00
0.05452000
1636.80000000
340,702.80
0.05453000
28648.80000000
369,351.60
0.05454000
40973.70000000
410,325.30
0.05455000
35099.30000000
445,424.60
|
||||||
| 2026-06-13 17:10:10 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666207723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
8239.20000000
9,876.00
0.05432000
4158.50000000
14,034.50
0.05431000
4158.50000000
18,193.00
0.05430000
14551.80000000
32,744.80
0.05429000
10087.30000000
42,832.10
0.05428000
18694.30000000
61,526.40
0.05427000
33477.40000000
95,003.80
0.05426000
73185.70000000
168,189.50
0.05425000
32050.70000000
200,240.20
0.05424000
53740.70000000
253,980.90
0.05423000
43212.50000000
297,193.40
0.05422000
9009.30000000
306,202.70
0.05421000
28648.80000000
334,851.50
0.05420000
26515.10000000
361,366.60
0.05419000
59392.10000000
420,758.70
0.05418000
38956.70000000
459,715.40
0.05417000
52987.20000000
512,702.60
0.05416000
84203.60000000
596,906.20
0.05415000
88372.40000000
685,278.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.30000000
4,377.10
0.05438000
1636.80000000
6,013.90
0.05439000
8087.30000000
14,101.20
0.05440000
17649.40000000
31,750.60
0.05441000
28648.80000000
60,399.40
0.05442000
16072.20000000
76,471.60
0.05443000
43866.60000000
120,338.20
0.05444000
31281.50000000
151,619.70
0.05445000
66257.70000000
217,877.40
0.05446000
10712.10000000
228,589.50
0.05447000
28648.80000000
257,238.30
0.05448000
1636.80000000
258,875.10
0.05449000
28648.80000000
287,523.90
0.05450000
16121.40000000
303,645.30
0.05451000
35420.70000000
339,066.00
0.05452000
1636.80000000
340,702.80
0.05453000
28648.80000000
369,351.60
0.05454000
40973.70000000
410,325.30
0.05455000
35099.30000000
445,424.60
|
||||||
| 2026-06-13 17:10:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666207672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
8238.30000000
9,875.10
0.05433000
5795.90000000
15,671.00
0.05432000
16854.60000000
32,525.60
0.05431000
2740.20000000
35,265.80
0.05430000
8999.20000000
44,265.00
0.05429000
10087.30000000
54,352.30
0.05428000
18694.30000000
73,046.60
0.05427000
33477.40000000
106,524.00
0.05426000
82402.60000000
188,926.60
0.05425000
32050.70000000
220,977.30
0.05424000
53740.70000000
274,718.00
0.05423000
43212.50000000
317,930.50
0.05422000
9009.30000000
326,939.80
0.05421000
28648.80000000
355,588.60
0.05420000
26515.10000000
382,103.70
0.05419000
121892.10000000
503,995.80
0.05418000
38956.70000000
542,952.50
0.05417000
52987.20000000
595,939.70
0.05416000
84203.60000000
680,143.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
8087.30000000
12,464.30
0.05440000
13052.50000000
25,516.80
0.05441000
6232.70000000
31,749.50
0.05442000
16072.20000000
47,821.70
0.05443000
43866.60000000
91,688.30
0.05444000
31281.50000000
122,969.80
0.05445000
66257.70000000
189,227.50
0.05446000
24205.50000000
213,433.00
0.05447000
28648.80000000
242,081.80
0.05448000
1636.80000000
243,718.60
0.05449000
30373.20000000
274,091.80
0.05450000
16121.40000000
290,213.20
0.05451000
35420.70000000
325,633.90
0.05452000
1636.80000000
327,270.70
0.05453000
28648.80000000
355,919.50
0.05454000
40973.70000000
396,893.20
0.05455000
35099.30000000
431,992.50
0.05456000
18303.60000000
450,296.10
|
||||||
| 2026-06-13 17:10:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666207624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
6165.40000000
7,802.20
0.05434000
10760.00000000
18,562.20
0.05433000
19222.50000000
37,784.70
0.05432000
21541.50000000
59,326.20
0.05431000
1636.80000000
60,963.00
0.05430000
8999.20000000
69,962.20
0.05429000
168278.30000000
238,240.50
0.05428000
18694.30000000
256,934.80
0.05427000
30489.40000000
287,424.20
0.05426000
18222.80000000
305,647.00
0.05425000
32050.70000000
337,697.70
0.05424000
53740.70000000
391,438.40
0.05423000
43212.50000000
434,650.90
0.05422000
9009.30000000
443,660.20
0.05421000
28648.80000000
472,309.00
0.05420000
26515.10000000
498,824.10
0.05419000
121892.10000000
620,716.20
0.05418000
38956.70000000
659,672.90
0.05417000
52987.20000000
712,660.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
13052.50000000
17,429.30
0.05441000
6232.70000000
23,662.00
0.05442000
5192.00000000
28,854.00
0.05443000
43866.60000000
72,720.60
0.05444000
31281.50000000
104,002.10
0.05445000
66257.70000000
170,259.80
0.05446000
24205.50000000
194,465.30
0.05447000
28648.80000000
223,114.10
0.05448000
1636.80000000
224,750.90
0.05449000
30373.20000000
255,124.10
0.05450000
16121.40000000
271,245.50
0.05451000
35420.70000000
306,666.20
0.05452000
1636.80000000
308,303.00
0.05453000
28648.80000000
336,951.80
0.05454000
40973.70000000
377,925.50
0.05455000
35099.30000000
413,024.80
0.05456000
18303.60000000
431,328.40
0.05457000
43648.80000000
474,977.20
|
||||||
| 2026-06-13 17:10:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666207584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1310.20000000
1,310.20
0.05437000
3626.20000000
4,936.40
0.05436000
5869.50000000
10,805.90
0.05435000
10766.20000000
21,572.10
0.05434000
17443.60000000
39,015.70
0.05433000
20325.40000000
59,341.10
0.05432000
20438.30000000
79,779.40
0.05431000
1636.80000000
81,416.20
0.05430000
8999.20000000
90,415.40
0.05429000
168278.30000000
258,693.70
0.05428000
18694.30000000
277,388.00
0.05427000
30489.40000000
307,877.40
0.05426000
18222.80000000
326,100.20
0.05425000
32050.70000000
358,150.90
0.05424000
53740.70000000
411,891.60
0.05423000
43212.50000000
455,104.10
0.05422000
9009.30000000
464,113.40
0.05421000
30297.40000000
494,410.80
0.05420000
26515.10000000
520,925.90
0.05419000
121892.10000000
642,818.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.70000000
4,376.50
0.05441000
13052.50000000
17,429.00
0.05442000
5192.00000000
22,621.00
0.05443000
48460.90000000
71,081.90
0.05444000
30914.00000000
101,995.90
0.05445000
36625.20000000
138,621.10
0.05446000
24205.50000000
162,826.60
0.05447000
28648.80000000
191,475.40
0.05448000
31636.80000000
223,112.20
0.05449000
30373.20000000
253,485.40
0.05450000
16121.40000000
269,606.80
0.05451000
35420.70000000
305,027.50
0.05452000
1636.80000000
306,664.30
0.05453000
28648.80000000
335,313.10
0.05454000
31802.20000000
367,115.30
0.05455000
35099.30000000
402,214.60
0.05456000
18303.60000000
420,518.20
0.05457000
43648.80000000
464,167.00
0.05458000
46471.50000000
510,638.50
|
||||||
| 2026-06-13 17:10:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666207578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3626.20000000
5,263.00
0.05436000
5869.50000000
11,132.50
0.05435000
10766.20000000
21,898.70
0.05434000
17443.60000000
39,342.30
0.05433000
20325.40000000
59,667.70
0.05432000
20438.30000000
80,106.00
0.05431000
1636.80000000
81,742.80
0.05430000
8999.20000000
90,742.00
0.05429000
168278.30000000
259,020.30
0.05428000
18694.30000000
277,714.60
0.05427000
30489.40000000
308,204.00
0.05426000
18222.80000000
326,426.80
0.05425000
32050.70000000
358,477.50
0.05424000
53740.70000000
412,218.20
0.05423000
43212.50000000
455,430.70
0.05422000
9009.30000000
464,440.00
0.05421000
30297.40000000
494,737.40
0.05420000
26515.10000000
521,252.50
0.05419000
121892.10000000
643,144.60
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.70000000
2,739.70
0.05441000
13052.50000000
15,792.20
0.05442000
5192.00000000
20,984.20
0.05443000
48460.90000000
69,445.10
0.05444000
30914.00000000
100,359.10
0.05445000
36625.20000000
136,984.30
0.05446000
24205.50000000
161,189.80
0.05447000
28648.80000000
189,838.60
0.05448000
31636.80000000
221,475.40
0.05449000
30373.20000000
251,848.60
0.05450000
16121.40000000
267,970.00
0.05451000
35420.70000000
303,390.70
0.05452000
1636.80000000
305,027.50
0.05453000
28648.80000000
333,676.30
0.05454000
31802.20000000
365,478.50
0.05455000
35099.30000000
400,577.80
0.05456000
18303.60000000
418,881.40
0.05457000
43648.80000000
462,530.20
0.05458000
46471.50000000
509,001.70
0.05459000
60311.00000000
569,312.70
|
||||||
| 2026-06-13 17:10:05 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666207577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3626.20000000
5,263.00
0.05436000
5869.50000000
11,132.50
0.05435000
10766.20000000
21,898.70
0.05434000
17443.60000000
39,342.30
0.05433000
20325.40000000
59,667.70
0.05432000
20438.30000000
80,106.00
0.05431000
1636.80000000
81,742.80
0.05430000
8999.20000000
90,742.00
0.05429000
168278.30000000
259,020.30
0.05428000
18694.30000000
277,714.60
0.05427000
30489.40000000
308,204.00
0.05426000
18222.80000000
326,426.80
0.05425000
32050.70000000
358,477.50
0.05424000
53740.70000000
412,218.20
0.05423000
43212.50000000
455,430.70
0.05422000
9009.30000000
464,440.00
0.05421000
30297.40000000
494,737.40
0.05420000
26515.10000000
521,252.50
0.05419000
121892.10000000
643,144.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.70000000
4,376.50
0.05441000
13052.50000000
17,429.00
0.05442000
5192.00000000
22,621.00
0.05443000
48460.90000000
71,081.90
0.05444000
30914.00000000
101,995.90
0.05445000
36625.20000000
138,621.10
0.05446000
24205.50000000
162,826.60
0.05447000
28648.80000000
191,475.40
0.05448000
31636.80000000
223,112.20
0.05449000
30373.20000000
253,485.40
0.05450000
16121.40000000
269,606.80
0.05451000
35420.70000000
305,027.50
0.05452000
1636.80000000
306,664.30
0.05453000
28648.80000000
335,313.10
0.05454000
31802.20000000
367,115.30
0.05455000
35099.30000000
402,214.60
0.05456000
18303.60000000
420,518.20
0.05457000
43648.80000000
464,167.00
0.05458000
46471.50000000
510,638.50
|
||||||
| 2026-06-13 17:10:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666207576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3626.20000000
5,263.00
0.05436000
5869.50000000
11,132.50
0.05435000
10766.20000000
21,898.70
0.05434000
17443.60000000
39,342.30
0.05433000
20325.40000000
59,667.70
0.05432000
20438.30000000
80,106.00
0.05431000
1636.80000000
81,742.80
0.05430000
8999.20000000
90,742.00
0.05429000
168278.30000000
259,020.30
0.05428000
18694.30000000
277,714.60
0.05427000
30489.40000000
308,204.00
0.05426000
18222.80000000
326,426.80
0.05425000
32050.70000000
358,477.50
0.05424000
53740.70000000
412,218.20
0.05423000
43212.50000000
455,430.70
0.05422000
9009.30000000
464,440.00
0.05421000
30297.40000000
494,737.40
0.05420000
26515.10000000
521,252.50
0.05419000
121892.10000000
643,144.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.70000000
4,376.50
0.05441000
13052.50000000
17,429.00
0.05442000
5192.00000000
22,621.00
0.05443000
48460.90000000
71,081.90
0.05444000
30914.00000000
101,995.90
0.05445000
36625.20000000
138,621.10
0.05446000
24205.50000000
162,826.60
0.05447000
28648.80000000
191,475.40
0.05448000
31636.80000000
223,112.20
0.05449000
30373.20000000
253,485.40
0.05450000
16121.40000000
269,606.80
0.05451000
35420.70000000
305,027.50
0.05452000
1636.80000000
306,664.30
0.05453000
28648.80000000
335,313.10
0.05454000
31802.20000000
367,115.30
0.05455000
35099.30000000
402,214.60
0.05456000
18303.60000000
420,518.20
0.05457000
43648.80000000
464,167.00
0.05458000
46471.50000000
510,638.50
|
||||||
| 2026-06-13 17:10:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666207571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3626.20000000
5,263.00
0.05436000
3869.50000000
9,132.50
0.05435000
10766.20000000
19,898.70
0.05434000
17443.60000000
37,342.30
0.05433000
20325.40000000
57,667.70
0.05432000
20438.30000000
78,106.00
0.05431000
1636.80000000
79,742.80
0.05430000
8999.20000000
88,742.00
0.05429000
168278.30000000
257,020.30
0.05428000
18694.30000000
275,714.60
0.05427000
30489.40000000
306,204.00
0.05426000
18222.80000000
324,426.80
0.05425000
32050.70000000
356,477.50
0.05424000
53740.70000000
410,218.20
0.05423000
43212.50000000
453,430.70
0.05422000
9009.30000000
462,440.00
0.05421000
28648.80000000
491,088.80
0.05420000
26515.10000000
517,603.90
0.05419000
121892.10000000
639,496.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.70000000
2,739.70
0.05441000
13052.50000000
15,792.20
0.05442000
5192.00000000
20,984.20
0.05443000
48460.90000000
69,445.10
0.05444000
30914.00000000
100,359.10
0.05445000
36257.70000000
136,616.80
0.05446000
24205.50000000
160,822.30
0.05447000
28648.80000000
189,471.10
0.05448000
32004.30000000
221,475.40
0.05449000
30373.20000000
251,848.60
0.05450000
16121.40000000
267,970.00
0.05451000
35420.70000000
303,390.70
0.05452000
1636.80000000
305,027.50
0.05453000
28648.80000000
333,676.30
0.05454000
31802.20000000
365,478.50
0.05455000
35099.30000000
400,577.80
0.05456000
18303.60000000
418,881.40
0.05457000
43648.80000000
462,530.20
0.05458000
46471.50000000
509,001.70
0.05459000
60311.00000000
569,312.70
|
||||||
| 2026-06-13 17:10:02 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666207563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3626.20000000
5,263.00
0.05436000
3869.50000000
9,132.50
0.05435000
8766.20000000
17,898.70
0.05434000
17443.60000000
35,342.30
0.05433000
20325.40000000
55,667.70
0.05432000
20438.30000000
76,106.00
0.05431000
1636.80000000
77,742.80
0.05430000
8999.20000000
86,742.00
0.05429000
168278.30000000
255,020.30
0.05428000
18694.30000000
273,714.60
0.05427000
30489.40000000
304,204.00
0.05426000
18222.80000000
322,426.80
0.05425000
32050.70000000
354,477.50
0.05424000
53740.70000000
408,218.20
0.05423000
43212.50000000
451,430.70
0.05422000
9009.30000000
460,440.00
0.05421000
28648.80000000
489,088.80
0.05420000
28164.00000000
517,252.80
0.05419000
121892.10000000
639,144.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.70000000
4,376.50
0.05441000
1636.80000000
6,013.30
0.05442000
7723.60000000
13,736.90
0.05443000
48460.90000000
62,197.80
0.05444000
42329.70000000
104,527.50
0.05445000
36257.70000000
140,785.20
0.05446000
24205.50000000
164,990.70
0.05447000
28648.80000000
193,639.50
0.05448000
32004.30000000
225,643.80
0.05449000
30373.20000000
256,017.00
0.05450000
16121.40000000
272,138.40
0.05451000
35420.70000000
307,559.10
0.05452000
1636.80000000
309,195.90
0.05453000
28648.80000000
337,844.70
0.05454000
31802.20000000
369,646.90
0.05455000
35099.30000000
404,746.20
0.05456000
18303.60000000
423,049.80
0.05457000
43648.80000000
466,698.60
0.05458000
46471.50000000
513,170.10
|
||||||
| 2026-06-13 17:10:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666207513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
10759.10000000
12,395.90
0.05435000
3804.40000000
16,200.30
0.05434000
15444.20000000
31,644.50
0.05433000
19957.50000000
51,602.00
0.05432000
20438.30000000
72,040.30
0.05431000
33476.00000000
105,516.30
0.05430000
36011.20000000
141,527.50
0.05429000
138278.30000000
279,805.80
0.05428000
27906.80000000
307,712.60
0.05427000
30489.40000000
338,202.00
0.05426000
18222.80000000
356,424.80
0.05425000
32050.70000000
388,475.50
0.05424000
53740.70000000
442,216.20
0.05423000
43212.50000000
485,428.70
0.05422000
9009.30000000
494,438.00
0.05421000
28648.80000000
523,086.80
0.05420000
26515.10000000
549,601.90
0.05419000
121892.10000000
671,494.00
0.05418000
38956.70000000
710,450.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.70000000
4,376.50
0.05441000
1636.80000000
6,013.30
0.05442000
7723.60000000
13,736.90
0.05443000
23980.40000000
37,717.30
0.05444000
42329.70000000
80,047.00
0.05445000
36257.70000000
116,304.70
0.05446000
24205.50000000
140,510.20
0.05447000
28648.80000000
169,159.00
0.05448000
31636.80000000
200,795.80
0.05449000
30373.20000000
231,169.00
0.05450000
16488.90000000
247,657.90
0.05451000
35420.70000000
283,078.60
0.05452000
1636.80000000
284,715.40
0.05453000
28648.80000000
313,364.20
0.05454000
31802.20000000
345,166.40
0.05455000
35099.30000000
380,265.70
0.05456000
18303.60000000
398,569.30
0.05457000
43648.80000000
442,218.10
0.05458000
46471.50000000
488,689.60
|
||||||
| 2026-06-13 17:10:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666207467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3657.70000000
5,294.50
0.05436000
6526.90000000
11,821.40
0.05435000
52698.90000000
64,520.30
0.05434000
16546.90000000
81,067.20
0.05433000
47290.20000000
128,357.40
0.05432000
20438.30000000
148,795.70
0.05431000
33476.00000000
182,271.70
0.05430000
36011.20000000
218,282.90
0.05429000
8087.30000000
226,370.20
0.05428000
27906.80000000
254,277.00
0.05427000
45707.20000000
299,984.20
0.05426000
18222.80000000
318,207.00
0.05425000
32050.70000000
350,257.70
0.05424000
53740.70000000
403,998.40
0.05423000
43212.50000000
447,210.90
0.05422000
71509.30000000
518,720.20
0.05421000
28648.80000000
547,369.00
0.05420000
26515.10000000
573,884.10
0.05419000
61041.30000000
634,925.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.50000000
4,376.30
0.05442000
4168.40000000
8,544.70
0.05443000
4168.40000000
12,713.10
0.05444000
46923.30000000
59,636.40
0.05445000
1636.80000000
61,273.20
0.05446000
24205.50000000
85,478.70
0.05447000
28648.80000000
114,127.50
0.05448000
31636.80000000
145,764.30
0.05449000
30373.20000000
176,137.50
0.05450000
16488.90000000
192,626.40
0.05451000
35420.70000000
228,047.10
0.05452000
1636.80000000
229,683.90
0.05453000
28648.80000000
258,332.70
0.05454000
31802.20000000
290,134.90
0.05455000
50317.10000000
340,452.00
0.05456000
18303.60000000
358,755.60
0.05457000
43648.80000000
402,404.40
0.05458000
46471.50000000
448,875.90
0.05459000
60311.00000000
509,186.90
|
||||||
| 2026-06-13 17:09:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666207365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6116.80000000
7,753.60
0.05438000
8235.10000000
15,988.70
0.05437000
7270.60000000
23,259.30
0.05436000
6537.10000000
29,796.40
0.05435000
67916.70000000
97,713.10
0.05434000
20714.40000000
118,427.50
0.05433000
92508.00000000
210,935.50
0.05432000
47450.30000000
258,385.80
0.05431000
3476.00000000
261,861.80
0.05430000
36011.20000000
297,873.00
0.05429000
8087.30000000
305,960.30
0.05428000
12689.00000000
318,649.30
0.05427000
30489.40000000
349,138.70
0.05426000
18222.80000000
367,361.50
0.05425000
32050.70000000
399,412.20
0.05424000
53740.70000000
453,152.90
0.05423000
43212.50000000
496,365.40
0.05422000
71509.30000000
567,874.70
0.05421000
30297.40000000
598,172.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
22288.90000000
23,925.70
0.05445000
15514.70000000
39,440.40
0.05446000
8987.70000000
48,428.10
0.05447000
1636.80000000
50,064.90
0.05448000
1636.80000000
51,701.70
0.05449000
28648.80000000
80,350.50
0.05450000
31339.20000000
111,689.70
0.05451000
73029.60000000
184,719.30
0.05452000
16854.60000000
201,573.90
0.05453000
28648.80000000
230,222.70
0.05454000
31802.20000000
262,024.90
0.05455000
50317.10000000
312,342.00
0.05456000
10861.20000000
323,203.20
0.05457000
43648.80000000
366,852.00
0.05458000
46471.50000000
413,323.50
0.05459000
60311.00000000
473,634.50
0.05460000
37371.90000000
511,006.40
0.05461000
52915.90000000
563,922.30
0.05462000
16864.90000000
580,787.20
|
||||||
| 2026-06-13 17:09:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666207360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6116.80000000
7,753.60
0.05438000
8235.10000000
15,988.70
0.05437000
7270.60000000
23,259.30
0.05436000
6169.40000000
29,428.70
0.05435000
67916.70000000
97,345.40
0.05434000
20714.40000000
118,059.80
0.05433000
92508.00000000
210,567.80
0.05432000
47450.30000000
258,018.10
0.05431000
3476.00000000
261,494.10
0.05430000
36011.20000000
297,505.30
0.05429000
8087.30000000
305,592.60
0.05428000
12689.00000000
318,281.60
0.05427000
30489.40000000
348,771.00
0.05426000
18222.80000000
366,993.80
0.05425000
32050.70000000
399,044.50
0.05424000
53740.70000000
452,785.20
0.05423000
43212.50000000
495,997.70
0.05422000
71509.30000000
567,507.00
0.05421000
30297.40000000
597,804.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10873.20000000
12,510.00
0.05445000
17435.20000000
29,945.20
0.05446000
8987.70000000
38,932.90
0.05447000
13052.50000000
51,985.40
0.05448000
1636.80000000
53,622.20
0.05449000
28648.80000000
82,271.00
0.05450000
31339.20000000
113,610.20
0.05451000
73396.70000000
187,006.90
0.05452000
16854.60000000
203,861.50
0.05453000
28648.80000000
232,510.30
0.05454000
31802.20000000
264,312.50
0.05455000
50317.10000000
314,629.60
0.05456000
10861.20000000
325,490.80
0.05457000
43648.80000000
369,139.60
0.05458000
46471.50000000
415,611.10
0.05459000
60311.00000000
475,922.10
0.05460000
37371.90000000
513,294.00
0.05461000
52915.90000000
566,209.90
0.05462000
16864.90000000
583,074.80
|
||||||
| 2026-06-13 17:09:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666207334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6176.40000000
7,813.20
0.05439000
6175.40000000
13,988.60
0.05438000
10988.30000000
24,976.90
0.05437000
25565.70000000
50,542.60
0.05436000
2000.00000000
52,542.60
0.05435000
67916.70000000
120,459.30
0.05434000
20714.40000000
141,173.70
0.05433000
92508.00000000
233,681.70
0.05432000
47450.30000000
281,132.00
0.05431000
12684.00000000
293,816.00
0.05430000
36011.20000000
329,827.20
0.05429000
12281.20000000
342,108.40
0.05428000
12689.00000000
354,797.40
0.05427000
30489.40000000
385,286.80
0.05426000
18222.80000000
403,509.60
0.05425000
32050.70000000
435,560.30
0.05424000
55388.40000000
490,948.70
0.05423000
43212.50000000
534,161.20
0.05422000
71509.30000000
605,670.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4422.70000000
6,059.50
0.05445000
17435.20000000
23,494.70
0.05446000
1636.80000000
25,131.50
0.05447000
13052.50000000
38,184.00
0.05448000
1636.80000000
39,820.80
0.05449000
28648.80000000
68,469.60
0.05450000
31339.20000000
99,808.80
0.05451000
73396.70000000
173,205.50
0.05452000
16854.60000000
190,060.10
0.05453000
28648.80000000
218,708.90
0.05454000
31802.20000000
250,511.10
0.05455000
50317.10000000
300,828.20
0.05456000
10861.20000000
311,689.40
0.05457000
43648.80000000
355,338.20
0.05458000
46471.50000000
401,809.70
0.05459000
60311.00000000
462,120.70
0.05460000
37371.90000000
499,492.60
0.05461000
52915.90000000
552,408.50
0.05462000
16864.90000000
569,273.40
|
||||||
| 2026-06-13 17:09:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666207248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
7992.00000000
9,628.80
0.05441000
5890.80000000
15,519.60
0.05440000
7273.50000000
22,793.10
0.05439000
10087.30000000
32,880.40
0.05438000
10988.30000000
43,868.70
0.05437000
26299.80000000
70,168.50
0.05436000
134198.50000000
204,367.00
0.05435000
46854.60000000
251,221.60
0.05434000
56929.80000000
308,151.40
0.05433000
62508.00000000
370,659.40
0.05432000
47450.30000000
418,109.70
0.05431000
12684.00000000
430,793.70
0.05430000
36011.20000000
466,804.90
0.05429000
12281.20000000
479,086.10
0.05428000
12689.00000000
491,775.10
0.05427000
30489.40000000
522,264.50
0.05426000
80722.80000000
602,987.30
0.05425000
32050.70000000
635,038.00
0.05424000
55388.40000000
690,426.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
14154.10000000
15,790.90
0.05448000
1636.80000000
17,427.70
0.05449000
6225.90000000
23,653.60
0.05450000
31339.20000000
54,992.80
0.05451000
43029.60000000
98,022.40
0.05452000
16854.60000000
114,877.00
0.05453000
28648.80000000
143,525.80
0.05454000
62169.20000000
205,695.00
0.05455000
50317.10000000
256,012.10
0.05456000
10861.20000000
266,873.30
0.05457000
43648.80000000
310,522.10
0.05458000
46471.50000000
356,993.60
0.05459000
51148.80000000
408,142.40
0.05460000
37371.90000000
445,514.30
0.05461000
52915.90000000
498,430.20
0.05462000
16864.90000000
515,295.10
0.05464000
10791.20000000
526,086.30
0.05465000
35099.30000000
561,185.60
0.05467000
26554.40000000
587,740.00
|
||||||
| 2026-06-13 17:09:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666207238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.60000000
7,868.40
0.05441000
4004.10000000
11,872.50
0.05440000
7273.50000000
19,146.00
0.05439000
10087.30000000
29,233.30
0.05438000
10988.30000000
40,221.60
0.05437000
56299.80000000
96,521.40
0.05436000
134198.50000000
230,719.90
0.05435000
16854.60000000
247,574.50
0.05434000
56929.80000000
304,504.30
0.05433000
62508.00000000
367,012.30
0.05432000
47450.30000000
414,462.60
0.05431000
12684.00000000
427,146.60
0.05430000
36011.20000000
463,157.80
0.05429000
12281.20000000
475,439.00
0.05428000
12689.00000000
488,128.00
0.05427000
30489.40000000
518,617.40
0.05426000
80722.80000000
599,340.20
0.05425000
32050.70000000
631,390.90
0.05424000
55388.40000000
686,779.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3991.10000000
5,627.90
0.05447000
14154.10000000
19,782.00
0.05448000
1636.80000000
21,418.80
0.05449000
8563.70000000
29,982.50
0.05450000
31339.20000000
61,321.70
0.05451000
43029.60000000
104,351.30
0.05452000
16854.60000000
121,205.90
0.05453000
28648.80000000
149,854.70
0.05454000
62169.20000000
212,023.90
0.05455000
50317.10000000
262,341.00
0.05456000
10861.20000000
273,202.20
0.05457000
43648.80000000
316,851.00
0.05458000
46471.50000000
363,322.50
0.05459000
51148.80000000
414,471.30
0.05460000
37371.90000000
451,843.20
0.05461000
52915.90000000
504,759.10
0.05462000
16864.90000000
521,624.00
0.05464000
10791.20000000
532,415.20
0.05465000
35099.30000000
567,514.50
|
||||||
| 2026-06-13 17:09:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666207202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
10765.80000000
12,402.60
0.05442000
10982.30000000
23,384.90
0.05441000
8453.30000000
31,838.20
0.05440000
3636.80000000
35,475.00
0.05439000
10087.30000000
45,562.30
0.05438000
10988.30000000
56,550.60
0.05437000
56299.80000000
112,850.40
0.05436000
161210.50000000
274,060.90
0.05435000
16854.60000000
290,915.50
0.05434000
63351.00000000
354,266.50
0.05433000
62508.00000000
416,774.50
0.05432000
47450.30000000
464,224.80
0.05431000
12684.00000000
476,908.80
0.05430000
36011.20000000
512,920.00
0.05429000
12281.20000000
525,201.20
0.05428000
12689.00000000
537,890.20
0.05427000
30489.40000000
568,379.60
0.05426000
80722.80000000
649,102.40
0.05425000
32050.70000000
681,153.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
13052.50000000
14,689.30
0.05448000
2738.20000000
17,427.50
0.05449000
6225.90000000
23,653.40
0.05450000
8087.30000000
31,740.70
0.05451000
39608.60000000
71,349.30
0.05452000
16854.60000000
88,203.90
0.05453000
28648.80000000
116,852.70
0.05454000
62169.20000000
179,021.90
0.05455000
50317.10000000
229,339.00
0.05456000
26079.00000000
255,418.00
0.05457000
43648.80000000
299,066.80
0.05458000
46471.50000000
345,538.30
0.05459000
51148.80000000
396,687.10
0.05460000
37371.90000000
434,059.00
0.05461000
52915.90000000
486,974.90
0.05462000
16864.90000000
503,839.80
0.05464000
10791.20000000
514,631.00
0.05465000
35099.30000000
549,730.30
0.05467000
26554.40000000
576,284.70
|
||||||
| 2026-06-13 17:09:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666207200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3719.20000000
3,719.20
0.05443000
10765.80000000
14,485.00
0.05442000
10982.30000000
25,467.30
0.05441000
8453.30000000
33,920.60
0.05440000
3636.80000000
37,557.40
0.05439000
10087.30000000
47,644.70
0.05438000
10988.30000000
58,633.00
0.05437000
56299.80000000
114,932.80
0.05436000
161210.50000000
276,143.30
0.05435000
16854.60000000
292,997.90
0.05434000
63351.00000000
356,348.90
0.05433000
62508.00000000
418,856.90
0.05432000
47450.30000000
466,307.20
0.05431000
12684.00000000
478,991.20
0.05430000
36011.20000000
515,002.40
0.05429000
12281.20000000
527,283.60
0.05428000
12689.00000000
539,972.60
0.05427000
30489.40000000
570,462.00
0.05426000
80722.80000000
651,184.80
0.05425000
32050.70000000
683,235.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
13052.50000000
14,689.30
0.05448000
2738.20000000
17,427.50
0.05449000
6225.90000000
23,653.40
0.05450000
8087.30000000
31,740.70
0.05451000
39608.60000000
71,349.30
0.05452000
16854.60000000
88,203.90
0.05453000
28648.80000000
116,852.70
0.05454000
62169.20000000
179,021.90
0.05455000
50317.10000000
229,339.00
0.05456000
26079.00000000
255,418.00
0.05457000
43648.80000000
299,066.80
0.05458000
46471.50000000
345,538.30
0.05459000
51148.80000000
396,687.10
0.05460000
37371.90000000
434,059.00
0.05461000
52915.90000000
486,974.90
0.05462000
16864.90000000
503,839.80
0.05464000
10791.20000000
514,631.00
0.05465000
35099.30000000
549,730.30
0.05467000
26554.40000000
576,284.70
|
||||||
| 2026-06-13 17:09:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666207190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3719.20000000
5,356.00
0.05443000
10765.80000000
16,121.80
0.05442000
10982.30000000
27,104.10
0.05441000
8453.30000000
35,557.40
0.05440000
3636.80000000
39,194.20
0.05439000
10087.30000000
49,281.50
0.05438000
10988.30000000
60,269.80
0.05437000
56299.80000000
116,569.60
0.05436000
161210.50000000
277,780.10
0.05435000
16854.60000000
294,634.70
0.05434000
63351.00000000
357,985.70
0.05433000
62508.00000000
420,493.70
0.05432000
47450.30000000
467,944.00
0.05431000
12684.00000000
480,628.00
0.05430000
36011.20000000
516,639.20
0.05429000
12281.20000000
528,920.40
0.05428000
12689.00000000
541,609.40
0.05427000
30489.40000000
572,098.80
0.05426000
80722.80000000
652,821.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16041.10000000
17,677.90
0.05449000
6225.90000000
23,903.80
0.05450000
8087.30000000
31,991.10
0.05451000
39608.60000000
71,599.70
0.05452000
16854.60000000
88,454.30
0.05453000
28648.80000000
117,103.10
0.05454000
61802.20000000
178,905.30
0.05455000
50683.90000000
229,589.20
0.05456000
26079.00000000
255,668.20
0.05457000
43648.80000000
299,317.00
0.05458000
46471.50000000
345,788.50
0.05459000
51148.80000000
396,937.30
0.05460000
37371.90000000
434,309.20
0.05461000
52915.90000000
487,225.10
0.05462000
16864.90000000
504,090.00
0.05464000
10791.20000000
514,881.20
0.05465000
35099.30000000
549,980.50
0.05467000
26554.40000000
576,534.90
0.05468000
10784.60000000
587,319.50
|
||||||
| 2026-06-13 17:09:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666207183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3719.20000000
5,356.00
0.05443000
10765.80000000
16,121.80
0.05442000
10982.30000000
27,104.10
0.05441000
8453.30000000
35,557.40
0.05440000
3636.80000000
39,194.20
0.05439000
10087.30000000
49,281.50
0.05438000
10988.30000000
60,269.80
0.05437000
56299.80000000
116,569.60
0.05436000
161210.50000000
277,780.10
0.05435000
16854.60000000
294,634.70
0.05434000
63351.00000000
357,985.70
0.05433000
62508.00000000
420,493.70
0.05432000
47450.30000000
467,944.00
0.05431000
12684.00000000
480,628.00
0.05430000
36011.20000000
516,639.20
0.05429000
12281.20000000
528,920.40
0.05428000
12689.00000000
541,609.40
0.05427000
30489.40000000
572,098.80
0.05426000
80722.80000000
652,821.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16041.10000000
17,677.90
0.05449000
6225.90000000
23,903.80
0.05450000
8087.30000000
31,991.10
0.05451000
39608.60000000
71,599.70
0.05452000
16854.60000000
88,454.30
0.05453000
28648.80000000
117,103.10
0.05454000
61802.20000000
178,905.30
0.05455000
50683.90000000
229,589.20
0.05456000
26079.00000000
255,668.20
0.05457000
43648.80000000
299,317.00
0.05458000
46471.50000000
345,788.50
0.05459000
51148.80000000
396,937.30
0.05460000
37371.90000000
434,309.20
0.05461000
52915.90000000
487,225.10
0.05462000
16864.90000000
504,090.00
0.05464000
10791.20000000
514,881.20
0.05465000
35099.30000000
549,980.50
0.05467000
26554.40000000
576,534.90
0.05468000
10784.60000000
587,319.50
|
||||||
| 2026-06-13 17:09:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666207154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3329.40000000
4,966.20
0.05443000
6171.90000000
11,138.10
0.05442000
10981.60000000
22,119.70
0.05441000
8453.30000000
30,573.00
0.05440000
5844.70000000
36,417.70
0.05439000
10087.30000000
46,505.00
0.05438000
8988.30000000
55,493.30
0.05437000
56299.80000000
111,793.10
0.05436000
161210.50000000
273,003.60
0.05435000
16854.60000000
289,858.20
0.05434000
63351.00000000
353,209.20
0.05433000
62508.00000000
415,717.20
0.05432000
47450.30000000
463,167.50
0.05431000
12684.00000000
475,851.50
0.05430000
36011.20000000
511,862.70
0.05429000
12281.20000000
524,143.90
0.05428000
12689.00000000
536,832.90
0.05427000
32136.20000000
568,969.10
0.05426000
80722.80000000
649,691.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4625.40000000
6,262.20
0.05449000
3410.50000000
9,672.70
0.05450000
15211.90000000
24,884.60
0.05451000
24130.60000000
49,015.20
0.05452000
1636.80000000
50,652.00
0.05453000
28648.80000000
79,300.80
0.05454000
24193.30000000
103,494.10
0.05455000
50683.90000000
154,178.00
0.05456000
26079.00000000
180,257.00
0.05457000
73648.80000000
253,905.80
0.05458000
61689.30000000
315,595.10
0.05459000
51148.80000000
366,743.90
0.05460000
37371.90000000
404,115.80
0.05461000
52915.90000000
457,031.70
0.05462000
16864.90000000
473,896.60
0.05464000
10791.20000000
484,687.80
0.05465000
35099.30000000
519,787.10
0.05467000
26554.40000000
546,341.50
0.05468000
10784.60000000
557,126.10
|
||||||
| 2026-06-13 17:09:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666207068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8503.80000000
10,140.60
0.05445000
4003.90000000
14,144.50
0.05444000
10087.30000000
24,231.80
0.05443000
4737.80000000
28,969.60
0.05442000
10981.60000000
39,951.20
0.05441000
6984.60000000
46,935.80
0.05440000
8007.70000000
54,943.50
0.05439000
40087.30000000
95,030.80
0.05438000
36000.30000000
131,031.10
0.05437000
174071.50000000
305,102.60
0.05436000
27012.00000000
332,114.60
0.05435000
16854.60000000
348,969.20
0.05434000
63351.00000000
412,320.20
0.05433000
62508.00000000
474,828.20
0.05432000
47450.30000000
522,278.50
0.05431000
12684.00000000
534,962.50
0.05430000
98511.20000000
633,473.70
0.05429000
12281.20000000
645,754.90
0.05428000
12689.00000000
658,443.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
13170.80000000
17,545.40
0.05452000
1636.80000000
19,182.20
0.05453000
40843.70000000
60,025.90
0.05454000
24193.30000000
84,219.20
0.05455000
50683.90000000
134,903.10
0.05456000
24354.60000000
159,257.70
0.05457000
73648.80000000
232,906.50
0.05458000
61689.30000000
294,595.80
0.05459000
51148.80000000
345,744.60
0.05460000
39096.30000000
384,840.90
0.05461000
43757.70000000
428,598.60
0.05462000
16864.90000000
445,463.50
0.05464000
10791.20000000
456,254.70
0.05465000
35099.30000000
491,354.00
0.05467000
26554.40000000
517,908.40
0.05468000
10784.60000000
528,693.00
0.05469000
8637.00000000
537,330.00
0.05470000
8087.30000000
545,417.30
|
||||||
| 2026-06-13 17:09:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666207054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3352.00000000
4,988.80
0.05446000
8503.80000000
13,492.60
0.05445000
4003.90000000
17,496.50
0.05444000
11188.10000000
28,684.60
0.05443000
6961.40000000
35,646.00
0.05442000
10981.60000000
46,627.60
0.05441000
6984.60000000
53,612.20
0.05440000
5472.60000000
59,084.80
0.05439000
40087.30000000
99,172.10
0.05438000
36000.30000000
135,172.40
0.05437000
174071.50000000
309,243.90
0.05436000
27012.00000000
336,255.90
0.05435000
16854.60000000
353,110.50
0.05434000
63351.00000000
416,461.50
0.05433000
62508.00000000
478,969.50
0.05432000
47450.30000000
526,419.80
0.05431000
12684.00000000
539,103.80
0.05430000
98511.20000000
637,615.00
0.05429000
13927.40000000
651,542.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
14271.60000000
15,908.40
0.05452000
1636.80000000
17,545.20
0.05453000
40843.70000000
58,388.90
0.05454000
24193.30000000
82,582.20
0.05455000
50683.90000000
133,266.10
0.05456000
24354.60000000
157,620.70
0.05457000
73648.80000000
231,269.50
0.05458000
61689.30000000
292,958.80
0.05459000
51148.80000000
344,107.60
0.05460000
39096.30000000
383,203.90
0.05461000
43757.70000000
426,961.60
0.05462000
16864.90000000
443,826.50
0.05464000
10791.20000000
454,617.70
0.05465000
35099.30000000
489,717.00
0.05467000
26554.40000000
516,271.40
0.05468000
10784.60000000
527,056.00
0.05469000
8637.00000000
535,693.00
0.05470000
8087.30000000
543,780.30
0.05471000
7029.60000000
550,809.90
|
||||||
| 2026-06-13 17:09:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666207038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3352.00000000
4,988.80
0.05446000
11253.80000000
16,242.60
0.05445000
5104.60000000
21,347.20
0.05444000
10087.30000000
31,434.50
0.05443000
6961.40000000
38,395.90
0.05442000
10981.60000000
49,377.50
0.05441000
6984.60000000
56,362.10
0.05440000
7695.40000000
64,057.50
0.05439000
40087.30000000
104,144.80
0.05438000
36000.30000000
140,145.10
0.05437000
174071.50000000
314,216.60
0.05436000
27012.00000000
341,228.60
0.05435000
16854.60000000
358,083.20
0.05434000
63351.00000000
421,434.20
0.05433000
62508.00000000
483,942.20
0.05432000
47450.30000000
531,392.50
0.05431000
12684.00000000
544,076.50
0.05430000
98511.20000000
642,587.70
0.05429000
13927.40000000
656,515.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13170.80000000
14,807.60
0.05452000
2737.50000000
17,545.10
0.05453000
40843.70000000
58,388.80
0.05454000
24193.30000000
82,582.10
0.05455000
50317.10000000
132,899.20
0.05456000
24721.30000000
157,620.50
0.05457000
73648.80000000
231,269.30
0.05458000
61689.30000000
292,958.60
0.05459000
51148.80000000
344,107.40
0.05460000
39096.30000000
383,203.70
0.05461000
43757.70000000
426,961.40
0.05462000
16864.90000000
443,826.30
0.05464000
10791.20000000
454,617.50
0.05465000
35099.30000000
489,716.80
0.05467000
26554.40000000
516,271.20
0.05468000
10784.60000000
527,055.80
0.05469000
8637.00000000
535,692.80
0.05470000
8087.30000000
543,780.10
0.05471000
7029.60000000
550,809.70
|
||||||
| 2026-06-13 17:09:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666207037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3352.00000000
4,988.80
0.05446000
11253.80000000
16,242.60
0.05445000
5104.60000000
21,347.20
0.05444000
10087.30000000
31,434.50
0.05443000
6961.40000000
38,395.90
0.05442000
10981.60000000
49,377.50
0.05441000
6984.60000000
56,362.10
0.05440000
5472.60000000
61,834.70
0.05439000
40087.30000000
101,922.00
0.05438000
36000.30000000
137,922.30
0.05437000
174071.50000000
311,993.80
0.05436000
27012.00000000
339,005.80
0.05435000
16854.60000000
355,860.40
0.05434000
63351.00000000
419,211.40
0.05433000
62508.00000000
481,719.40
0.05432000
47450.30000000
529,169.70
0.05431000
12684.00000000
541,853.70
0.05430000
98511.20000000
640,364.90
0.05429000
13927.40000000
654,292.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13170.80000000
14,807.60
0.05452000
2737.50000000
17,545.10
0.05453000
40843.70000000
58,388.80
0.05454000
24193.30000000
82,582.10
0.05455000
50317.10000000
132,899.20
0.05456000
24721.30000000
157,620.50
0.05457000
73648.80000000
231,269.30
0.05458000
61689.30000000
292,958.60
0.05459000
51148.80000000
344,107.40
0.05460000
39096.30000000
383,203.70
0.05461000
43757.70000000
426,961.40
0.05462000
16864.90000000
443,826.30
0.05464000
10791.20000000
454,617.50
0.05465000
35099.30000000
489,716.80
0.05467000
26554.40000000
516,271.20
0.05468000
10784.60000000
527,055.80
0.05469000
8637.00000000
535,692.80
0.05470000
8087.30000000
543,780.10
0.05471000
7029.60000000
550,809.70
|
||||||
| 2026-06-13 17:09:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666207033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4171.90000000
5,808.70
0.05447000
3352.00000000
9,160.70
0.05446000
11253.80000000
20,414.50
0.05445000
7648.80000000
28,063.30
0.05444000
10087.30000000
38,150.60
0.05443000
6961.40000000
45,112.00
0.05442000
10981.60000000
56,093.60
0.05441000
6984.60000000
63,078.20
0.05440000
5472.60000000
68,550.80
0.05439000
40087.30000000
108,638.10
0.05438000
36000.30000000
144,638.40
0.05437000
174071.50000000
318,709.90
0.05436000
27012.00000000
345,721.90
0.05435000
16854.60000000
362,576.50
0.05434000
63351.00000000
425,927.50
0.05433000
62508.00000000
488,435.50
0.05432000
47450.30000000
535,885.80
0.05431000
12684.00000000
548,569.80
0.05430000
98511.20000000
647,081.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13170.80000000
14,807.60
0.05452000
2737.50000000
17,545.10
0.05453000
40843.70000000
58,388.80
0.05454000
24193.30000000
82,582.10
0.05455000
50317.10000000
132,899.20
0.05456000
24721.30000000
157,620.50
0.05457000
73648.80000000
231,269.30
0.05458000
61689.30000000
292,958.60
0.05459000
51148.80000000
344,107.40
0.05460000
39096.30000000
383,203.70
0.05461000
43757.70000000
426,961.40
0.05462000
16864.90000000
443,826.30
0.05464000
10791.20000000
454,617.50
0.05465000
35099.30000000
489,716.80
0.05467000
26554.40000000
516,271.20
0.05468000
10784.60000000
527,055.80
0.05469000
8637.00000000
535,692.80
0.05470000
8087.30000000
543,780.10
0.05471000
7029.60000000
550,809.70
|
||||||
| 2026-06-13 17:09:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666207014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3352.00000000
4,988.80
0.05446000
8503.80000000
13,492.60
0.05445000
6548.10000000
20,040.70
0.05444000
10087.30000000
30,128.00
0.05443000
6503.40000000
36,631.40
0.05442000
10981.60000000
47,613.00
0.05441000
6984.60000000
54,597.60
0.05440000
7206.10000000
61,803.70
0.05439000
40087.30000000
101,891.00
0.05438000
36000.30000000
137,891.30
0.05437000
174071.50000000
311,962.80
0.05436000
27012.00000000
338,974.80
0.05435000
16854.60000000
355,829.40
0.05434000
63351.00000000
419,180.40
0.05433000
62508.00000000
481,688.40
0.05432000
47450.30000000
529,138.70
0.05431000
12684.00000000
541,822.70
0.05430000
98511.20000000
640,333.90
0.05429000
13927.40000000
654,261.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
13170.80000000
17,545.40
0.05452000
15514.70000000
33,060.10
0.05453000
40843.70000000
73,903.80
0.05454000
24193.30000000
98,097.10
0.05455000
50317.10000000
148,414.20
0.05456000
24721.30000000
173,135.50
0.05457000
73648.80000000
246,784.30
0.05458000
61689.30000000
308,473.60
0.05459000
51148.80000000
359,622.40
0.05460000
39096.30000000
398,718.70
0.05461000
43757.70000000
442,476.40
0.05462000
16864.90000000
459,341.30
0.05464000
10791.20000000
470,132.50
0.05465000
35099.30000000
505,231.80
0.05467000
26554.40000000
531,786.20
0.05468000
10784.60000000
542,570.80
0.05469000
8637.00000000
551,207.80
0.05470000
8087.30000000
559,295.10
|
||||||
| 2026-06-13 17:09:41 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666207010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3352.00000000
4,988.80
0.05446000
3912.40000000
8,901.20
0.05445000
6548.10000000
15,449.30
0.05444000
10087.30000000
25,536.60
0.05443000
6503.40000000
32,040.00
0.05442000
10981.60000000
43,021.60
0.05441000
6984.60000000
50,006.20
0.05440000
7206.10000000
57,212.30
0.05439000
40087.30000000
97,299.60
0.05438000
36000.30000000
133,299.90
0.05437000
158853.70000000
292,153.60
0.05436000
27012.00000000
319,165.60
0.05435000
16854.60000000
336,020.20
0.05434000
63351.00000000
399,371.20
0.05433000
62508.00000000
461,879.20
0.05432000
47450.30000000
509,329.50
0.05431000
27901.80000000
537,231.30
0.05430000
98511.20000000
635,742.50
0.05429000
13927.40000000
649,669.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
13170.80000000
17,545.40
0.05452000
15514.70000000
33,060.10
0.05453000
36257.70000000
69,317.80
0.05454000
24193.30000000
93,511.10
0.05455000
50317.10000000
143,828.20
0.05456000
24721.30000000
168,549.50
0.05457000
73648.80000000
242,198.30
0.05458000
61689.30000000
303,887.60
0.05459000
51148.80000000
355,036.40
0.05460000
39096.30000000
394,132.70
0.05461000
43757.70000000
437,890.40
0.05462000
16864.90000000
454,755.30
0.05464000
10791.20000000
465,546.50
0.05465000
35099.30000000
500,645.80
0.05467000
26554.40000000
527,200.20
0.05468000
10784.60000000
537,984.80
0.05469000
8637.00000000
546,621.80
0.05470000
8087.30000000
554,709.10
|
||||||
| 2026-06-13 17:09:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666207009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3352.00000000
4,988.80
0.05446000
3912.40000000
8,901.20
0.05445000
6548.10000000
15,449.30
0.05444000
10087.30000000
25,536.60
0.05443000
6503.40000000
32,040.00
0.05442000
10981.60000000
43,021.60
0.05441000
6984.60000000
50,006.20
0.05440000
7206.10000000
57,212.30
0.05439000
40087.30000000
97,299.60
0.05438000
36000.30000000
133,299.90
0.05437000
158853.70000000
292,153.60
0.05436000
27012.00000000
319,165.60
0.05435000
16854.60000000
336,020.20
0.05434000
63351.00000000
399,371.20
0.05433000
62508.00000000
461,879.20
0.05432000
47450.30000000
509,329.50
0.05431000
27901.80000000
537,231.30
0.05430000
98511.20000000
635,742.50
0.05429000
13927.40000000
649,669.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
15715.00000000
20,089.60
0.05452000
15514.70000000
35,604.30
0.05453000
36257.70000000
71,862.00
0.05454000
24193.30000000
96,055.30
0.05455000
50317.10000000
146,372.40
0.05456000
24721.30000000
171,093.70
0.05457000
73648.80000000
244,742.50
0.05458000
61689.30000000
306,431.80
0.05459000
51148.80000000
357,580.60
0.05460000
39096.30000000
396,676.90
0.05461000
43757.70000000
440,434.60
0.05462000
16864.90000000
457,299.50
0.05464000
10791.20000000
468,090.70
0.05465000
35099.30000000
503,190.00
0.05467000
26554.40000000
529,744.40
0.05468000
10784.60000000
540,529.00
0.05469000
8637.00000000
549,166.00
0.05470000
8087.30000000
557,253.30
|
||||||
| 2026-06-13 17:09:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3324.70000000
4,961.50
0.05448000
4180.60000000
9,142.10
0.05447000
4184.90000000
13,327.00
0.05446000
13251.80000000
26,578.80
0.05445000
6803.30000000
33,382.10
0.05444000
12638.90000000
46,021.00
0.05443000
7227.80000000
53,248.80
0.05442000
10981.60000000
64,230.40
0.05441000
6984.60000000
71,215.00
0.05440000
5472.60000000
76,687.60
0.05439000
40087.30000000
116,774.90
0.05438000
36000.30000000
152,775.20
0.05437000
158853.70000000
311,628.90
0.05436000
27012.00000000
338,640.90
0.05435000
16854.60000000
355,495.50
0.05434000
63351.00000000
418,846.50
0.05433000
62508.00000000
481,354.50
0.05432000
47450.30000000
528,804.80
0.05431000
27901.80000000
556,706.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
57926.00000000
97,153.40
0.05456000
24721.30000000
121,874.70
0.05457000
73648.80000000
195,523.50
0.05458000
61689.30000000
257,212.80
0.05459000
51148.80000000
308,361.60
0.05460000
39096.30000000
347,457.90
0.05461000
43757.70000000
391,215.60
0.05462000
16864.90000000
408,080.50
0.05464000
10791.20000000
418,871.70
0.05465000
35099.30000000
453,971.00
0.05467000
26554.40000000
480,525.40
0.05468000
10784.60000000
491,310.00
0.05469000
8637.00000000
499,947.00
0.05470000
8087.30000000
508,034.30
0.05471000
7029.60000000
515,063.90
0.05472000
10778.10000000
525,842.00
|
||||||
| 2026-06-13 17:09:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3324.70000000
3,324.70
0.05448000
4180.60000000
7,505.30
0.05447000
4184.90000000
11,690.20
0.05446000
13251.80000000
24,942.00
0.05445000
6436.20000000
31,378.20
0.05444000
12638.90000000
44,017.10
0.05443000
7227.80000000
51,244.90
0.05442000
10981.60000000
62,226.50
0.05441000
6984.60000000
69,211.10
0.05440000
5472.60000000
74,683.70
0.05439000
40087.30000000
114,771.00
0.05438000
36000.30000000
150,771.30
0.05437000
158853.70000000
309,625.00
0.05436000
27012.00000000
336,637.00
0.05435000
16854.60000000
353,491.60
0.05434000
63351.00000000
416,842.60
0.05433000
62508.00000000
479,350.60
0.05432000
47450.30000000
526,800.90
0.05431000
27901.80000000
554,702.70
0.05430000
98511.20000000
653,213.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
58613.80000000
97,841.20
0.05456000
24721.30000000
122,562.50
0.05457000
73648.80000000
196,211.30
0.05458000
61689.30000000
257,900.60
0.05459000
51148.80000000
309,049.40
0.05460000
39096.30000000
348,145.70
0.05461000
43757.70000000
391,903.40
0.05462000
16864.90000000
408,768.30
0.05464000
10791.20000000
419,559.50
0.05465000
35099.30000000
454,658.80
0.05467000
26554.40000000
481,213.20
0.05468000
10784.60000000
491,997.80
0.05469000
8637.00000000
500,634.80
0.05470000
8087.30000000
508,722.10
0.05471000
7029.60000000
515,751.70
0.05472000
10778.10000000
526,529.80
|
||||||
| 2026-06-13 17:09:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3324.70000000
3,324.70
0.05448000
4180.60000000
7,505.30
0.05447000
4184.90000000
11,690.20
0.05446000
13251.80000000
24,942.00
0.05445000
6436.20000000
31,378.20
0.05444000
13006.00000000
44,384.20
0.05443000
7227.80000000
51,612.00
0.05442000
10981.60000000
62,593.60
0.05441000
6984.60000000
69,578.20
0.05440000
5472.60000000
75,050.80
0.05439000
40087.30000000
115,138.10
0.05438000
36000.30000000
151,138.40
0.05437000
158853.70000000
309,992.10
0.05436000
27012.00000000
337,004.10
0.05435000
16854.60000000
353,858.70
0.05434000
63351.00000000
417,209.70
0.05433000
62508.00000000
479,717.70
0.05432000
47450.30000000
527,168.00
0.05431000
27901.80000000
555,069.80
0.05430000
98511.20000000
653,581.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
58613.80000000
97,841.20
0.05456000
24721.30000000
122,562.50
0.05457000
73648.80000000
196,211.30
0.05458000
61689.30000000
257,900.60
0.05459000
51148.80000000
309,049.40
0.05460000
39096.30000000
348,145.70
0.05461000
43757.70000000
391,903.40
0.05462000
16864.90000000
408,768.30
0.05464000
10791.20000000
419,559.50
0.05465000
35099.30000000
454,658.80
0.05467000
26554.40000000
481,213.20
0.05468000
10784.60000000
491,997.80
0.05469000
8637.00000000
500,634.80
0.05470000
8087.30000000
508,722.10
0.05471000
7029.60000000
515,751.70
0.05472000
10778.10000000
526,529.80
|
||||||
| 2026-06-13 17:09:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3324.70000000
4,961.50
0.05448000
4180.60000000
9,142.10
0.05447000
4184.90000000
13,327.00
0.05446000
13251.80000000
26,578.80
0.05445000
6436.20000000
33,015.00
0.05444000
13006.00000000
46,021.00
0.05443000
7227.80000000
53,248.80
0.05442000
10981.60000000
64,230.40
0.05441000
6984.60000000
71,215.00
0.05440000
5472.60000000
76,687.60
0.05439000
40087.30000000
116,774.90
0.05438000
36000.30000000
152,775.20
0.05437000
158853.70000000
311,628.90
0.05436000
27012.00000000
338,640.90
0.05435000
24463.50000000
363,104.40
0.05434000
63351.00000000
426,455.40
0.05433000
62508.00000000
488,963.40
0.05432000
47450.30000000
536,413.70
0.05431000
27901.80000000
564,315.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
57926.00000000
97,153.40
0.05456000
24721.30000000
121,874.70
0.05457000
73648.80000000
195,523.50
0.05458000
61689.30000000
257,212.80
0.05459000
51148.80000000
308,361.60
0.05460000
39096.30000000
347,457.90
0.05461000
43757.70000000
391,215.60
0.05462000
16864.90000000
408,080.50
0.05464000
10791.20000000
418,871.70
0.05465000
35099.30000000
453,971.00
0.05467000
26554.40000000
480,525.40
0.05468000
10784.60000000
491,310.00
0.05469000
8637.00000000
499,947.00
0.05470000
8087.30000000
508,034.30
0.05471000
7029.60000000
515,063.90
0.05472000
10778.10000000
525,842.00
|
||||||
| 2026-06-13 17:09:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3324.70000000
3,324.70
0.05448000
4180.60000000
7,505.30
0.05447000
4184.90000000
11,690.20
0.05446000
11251.80000000
22,942.00
0.05445000
6436.20000000
29,378.20
0.05444000
12638.90000000
42,017.10
0.05443000
7227.80000000
49,244.90
0.05442000
10981.60000000
60,226.50
0.05441000
6984.60000000
67,211.10
0.05440000
5472.60000000
72,683.70
0.05439000
40087.30000000
112,771.00
0.05438000
38000.30000000
150,771.30
0.05437000
158853.70000000
309,625.00
0.05436000
27012.00000000
336,637.00
0.05435000
24463.50000000
361,100.50
0.05434000
63351.00000000
424,451.50
0.05433000
62508.00000000
486,959.50
0.05432000
47450.30000000
534,409.80
0.05431000
27901.80000000
562,311.60
0.05430000
98511.20000000
660,822.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
57926.00000000
97,153.40
0.05456000
24721.30000000
121,874.70
0.05457000
73648.80000000
195,523.50
0.05458000
61689.30000000
257,212.80
0.05459000
51148.80000000
308,361.60
0.05460000
39096.30000000
347,457.90
0.05461000
43757.70000000
391,215.60
0.05462000
16864.90000000
408,080.50
0.05464000
10791.20000000
418,871.70
0.05465000
35099.30000000
453,971.00
0.05467000
26554.40000000
480,525.40
0.05468000
10784.60000000
491,310.00
0.05469000
8637.00000000
499,947.00
0.05470000
8087.30000000
508,034.30
0.05471000
7029.60000000
515,063.90
0.05472000
10778.10000000
525,842.00
|
||||||
| 2026-06-13 17:09:32 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666206937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3324.70000000
4,961.50
0.05448000
4180.60000000
9,142.10
0.05447000
4184.90000000
13,327.00
0.05446000
11251.80000000
24,578.80
0.05445000
6436.20000000
31,015.00
0.05444000
12638.90000000
43,653.90
0.05443000
7227.80000000
50,881.70
0.05442000
10981.60000000
61,863.30
0.05441000
7352.00000000
69,215.30
0.05440000
5472.60000000
74,687.90
0.05439000
40087.30000000
114,775.20
0.05438000
38000.30000000
152,775.50
0.05437000
158853.70000000
311,629.20
0.05436000
27012.00000000
338,641.20
0.05435000
24463.50000000
363,104.70
0.05434000
63351.00000000
426,455.70
0.05433000
62508.00000000
488,963.70
0.05432000
47450.30000000
536,414.00
0.05431000
27901.80000000
564,315.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
57926.00000000
97,153.40
0.05456000
24721.30000000
121,874.70
0.05457000
73648.80000000
195,523.50
0.05458000
61689.30000000
257,212.80
0.05459000
51148.80000000
308,361.60
0.05460000
39096.30000000
347,457.90
0.05461000
43757.70000000
391,215.60
0.05462000
16864.90000000
408,080.50
0.05464000
10791.20000000
418,871.70
0.05465000
35099.30000000
453,971.00
0.05467000
26554.40000000
480,525.40
0.05468000
10784.60000000
491,310.00
0.05469000
8637.00000000
499,947.00
0.05470000
8087.30000000
508,034.30
0.05471000
7029.60000000
515,063.90
0.05472000
10778.10000000
525,842.00
|
||||||
| 2026-06-13 17:09:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3324.70000000
3,324.70
0.05448000
4180.60000000
7,505.30
0.05447000
4184.90000000
11,690.20
0.05446000
11251.80000000
22,942.00
0.05445000
6436.20000000
29,378.20
0.05444000
12638.90000000
42,017.10
0.05443000
7227.80000000
49,244.90
0.05442000
10981.60000000
60,226.50
0.05441000
7352.00000000
67,578.50
0.05440000
5472.60000000
73,051.10
0.05439000
40087.30000000
113,138.40
0.05438000
38000.30000000
151,138.70
0.05437000
158853.70000000
309,992.40
0.05436000
27012.00000000
337,004.40
0.05435000
24463.50000000
361,467.90
0.05434000
63351.00000000
424,818.90
0.05433000
62508.00000000
487,326.90
0.05432000
47450.30000000
534,777.20
0.05431000
27901.80000000
562,679.00
0.05430000
98511.20000000
661,190.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
57926.00000000
97,153.40
0.05456000
24721.30000000
121,874.70
0.05457000
73648.80000000
195,523.50
0.05458000
61689.30000000
257,212.80
0.05459000
51148.80000000
308,361.60
0.05460000
39096.30000000
347,457.90
0.05461000
43757.70000000
391,215.60
0.05462000
16864.90000000
408,080.50
0.05464000
10791.20000000
418,871.70
0.05465000
35099.30000000
453,971.00
0.05467000
26554.40000000
480,525.40
0.05468000
10784.60000000
491,310.00
0.05469000
8637.00000000
499,947.00
0.05470000
8087.30000000
508,034.30
0.05471000
7029.60000000
515,063.90
0.05472000
10778.10000000
525,842.00
|
||||||
| 2026-06-13 17:09:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3324.70000000
3,324.70
0.05448000
4180.60000000
7,505.30
0.05447000
4184.90000000
11,690.20
0.05446000
11251.80000000
22,942.00
0.05445000
6436.20000000
29,378.20
0.05444000
12638.90000000
42,017.10
0.05443000
7227.80000000
49,244.90
0.05442000
10981.60000000
60,226.50
0.05441000
7352.00000000
67,578.50
0.05440000
5472.60000000
73,051.10
0.05439000
40087.30000000
113,138.40
0.05438000
38000.30000000
151,138.70
0.05437000
158853.70000000
309,992.40
0.05436000
27012.00000000
337,004.40
0.05435000
24463.50000000
361,467.90
0.05434000
63351.00000000
424,818.90
0.05433000
62508.00000000
487,326.90
0.05432000
47450.30000000
534,777.20
0.05431000
27901.80000000
562,679.00
0.05430000
98511.20000000
661,190.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
50317.10000000
89,544.50
0.05456000
9503.50000000
99,048.00
0.05457000
73648.80000000
172,696.80
0.05458000
46471.50000000
219,168.30
0.05459000
51148.80000000
270,317.10
0.05460000
39096.30000000
309,413.40
0.05461000
43757.70000000
353,171.10
0.05462000
16864.90000000
370,036.00
0.05464000
10791.20000000
380,827.20
0.05465000
35099.30000000
415,926.50
0.05467000
26554.40000000
442,480.90
0.05468000
10784.60000000
453,265.50
0.05469000
8637.00000000
461,902.50
0.05470000
8087.30000000
469,989.80
0.05471000
7029.60000000
477,019.40
0.05472000
10778.10000000
487,797.50
|
||||||
| 2026-06-13 17:09:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666206924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3324.70000000
3,324.70
0.05448000
4180.60000000
7,505.30
0.05447000
4184.90000000
11,690.20
0.05446000
11251.80000000
22,942.00
0.05445000
6436.20000000
29,378.20
0.05444000
12638.90000000
42,017.10
0.05443000
7227.80000000
49,244.90
0.05442000
10981.60000000
60,226.50
0.05441000
7352.00000000
67,578.50
0.05440000
5472.60000000
73,051.10
0.05439000
40087.30000000
113,138.40
0.05438000
38000.30000000
151,138.70
0.05437000
158853.70000000
309,992.40
0.05436000
27012.00000000
337,004.40
0.05435000
24463.50000000
361,467.90
0.05434000
63351.00000000
424,818.90
0.05433000
62508.00000000
487,326.90
0.05432000
47450.30000000
534,777.20
0.05431000
27901.80000000
562,679.00
0.05430000
98511.20000000
661,190.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
14514.10000000
16,150.90
0.05453000
1636.80000000
17,787.70
0.05454000
21439.70000000
39,227.40
0.05455000
50317.10000000
89,544.50
0.05456000
9136.80000000
98,681.30
0.05457000
73648.80000000
172,330.10
0.05458000
46471.50000000
218,801.60
0.05459000
51148.80000000
269,950.40
0.05460000
39096.30000000
309,046.70
0.05461000
43757.70000000
352,804.40
0.05462000
16864.90000000
369,669.30
0.05464000
10791.20000000
380,460.50
0.05465000
35099.30000000
415,559.80
0.05467000
26554.40000000
442,114.20
0.05468000
10784.60000000
452,898.80
0.05469000
8637.00000000
461,535.80
0.05470000
8087.30000000
469,623.10
0.05471000
7029.60000000
476,652.70
0.05472000
10778.10000000
487,430.80
|
||||||