SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:08:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
4804.90000000
16,857.90
0.05429000
25305.10000000
42,163.00
0.05428000
12349.70000000
54,512.70
0.05427000
5477.40000000
59,990.10
0.05426000
9005.90000000
68,996.00
0.05425000
83718.20000000
152,714.20
0.05424000
83740.70000000
236,454.90
0.05423000
43212.50000000
279,667.40
0.05422000
9009.30000000
288,676.70
0.05421000
28648.80000000
317,325.50
0.05420000
22313.90000000
339,639.40
0.05419000
59392.10000000
399,031.50
0.05418000
38956.70000000
437,988.20
0.05417000
62219.30000000
500,207.50
0.05416000
73374.60000000
573,582.10
0.05415000
43648.80000000
617,230.90
0.05414000
16072.40000000
633,303.30
0.05413000
75871.90000000
709,175.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
57385.90000000
69,190.80
0.05439000
43866.60000000
113,057.40
0.05440000
8087.30000000
121,144.70
0.05441000
43866.60000000
165,011.30
0.05442000
15911.60000000
180,922.90
0.05443000
58648.80000000
239,571.70
0.05444000
1636.80000000
241,208.50
0.05445000
35099.30000000
276,307.80
0.05446000
8987.70000000
285,295.50
0.05447000
36257.70000000
321,553.20
0.05448000
4049.00000000
325,602.20
0.05449000
28648.80000000
354,251.00
0.05450000
15430.10000000
369,681.10
0.05451000
43409.80000000
413,090.90
0.05452000
10811.50000000
423,902.40
0.05453000
28648.80000000
452,551.20
|
||||||
| 2026-06-13 17:08:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
4804.90000000
16,857.90
0.05429000
25305.10000000
42,163.00
0.05428000
4740.80000000
46,903.80
0.05427000
5477.40000000
52,381.20
0.05426000
9005.90000000
61,387.10
0.05425000
83718.20000000
145,105.30
0.05424000
83740.70000000
228,846.00
0.05423000
43212.50000000
272,058.50
0.05422000
9009.30000000
281,067.80
0.05421000
28648.80000000
309,716.60
0.05420000
22313.90000000
332,030.50
0.05419000
59392.10000000
391,422.60
0.05418000
38956.70000000
430,379.30
0.05417000
62219.30000000
492,598.60
0.05416000
73374.60000000
565,973.20
0.05415000
43648.80000000
609,622.00
0.05414000
16072.40000000
625,694.40
0.05413000
75871.90000000
701,566.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
57385.90000000
69,190.80
0.05439000
43866.60000000
113,057.40
0.05440000
8087.30000000
121,144.70
0.05441000
43866.60000000
165,011.30
0.05442000
15911.60000000
180,922.90
0.05443000
58648.80000000
239,571.70
0.05444000
1636.80000000
241,208.50
0.05445000
35099.30000000
276,307.80
0.05446000
8987.70000000
285,295.50
0.05447000
36257.70000000
321,553.20
0.05448000
4049.00000000
325,602.20
0.05449000
28648.80000000
354,251.00
0.05450000
15430.10000000
369,681.10
0.05451000
43409.80000000
413,090.90
0.05452000
10811.50000000
423,902.40
0.05453000
28648.80000000
452,551.20
|
||||||
| 2026-06-13 17:08:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
4804.90000000
16,857.90
0.05429000
25305.10000000
42,163.00
0.05428000
4740.80000000
46,903.80
0.05427000
5477.40000000
52,381.20
0.05426000
9005.90000000
61,387.10
0.05425000
83718.20000000
145,105.30
0.05424000
83740.70000000
228,846.00
0.05423000
43212.50000000
272,058.50
0.05422000
9009.30000000
281,067.80
0.05421000
28648.80000000
309,716.60
0.05420000
22313.90000000
332,030.50
0.05419000
59392.10000000
391,422.60
0.05418000
38956.70000000
430,379.30
0.05417000
62219.30000000
492,598.60
0.05416000
73374.60000000
565,973.20
0.05415000
43648.80000000
609,622.00
0.05414000
16072.40000000
625,694.40
0.05413000
75871.90000000
701,566.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
57018.00000000
68,822.90
0.05439000
43866.60000000
112,689.50
0.05440000
8087.30000000
120,776.80
0.05441000
44234.30000000
165,011.10
0.05442000
15911.60000000
180,922.70
0.05443000
58648.80000000
239,571.50
0.05444000
1636.80000000
241,208.30
0.05445000
35099.30000000
276,307.60
0.05446000
8987.70000000
285,295.30
0.05447000
36257.70000000
321,553.00
0.05448000
4049.00000000
325,602.00
0.05449000
28648.80000000
354,250.80
0.05450000
15430.10000000
369,680.90
0.05451000
43409.80000000
413,090.70
0.05452000
10811.50000000
423,902.20
0.05453000
28648.80000000
452,551.00
|
||||||
| 2026-06-13 17:08:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
4804.90000000
16,857.90
0.05429000
25305.10000000
42,163.00
0.05428000
4740.80000000
46,903.80
0.05427000
5477.40000000
52,381.20
0.05426000
9005.90000000
61,387.10
0.05425000
68500.40000000
129,887.50
0.05424000
83740.70000000
213,628.20
0.05423000
43212.50000000
256,840.70
0.05422000
9009.30000000
265,850.00
0.05421000
28648.80000000
294,498.80
0.05420000
22313.90000000
316,812.70
0.05419000
59392.10000000
376,204.80
0.05418000
38956.70000000
415,161.50
0.05417000
62219.30000000
477,380.80
0.05416000
73374.60000000
550,755.40
0.05415000
43648.80000000
594,404.20
0.05414000
16072.40000000
610,476.60
0.05413000
75871.90000000
686,348.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
57018.00000000
68,822.90
0.05439000
28648.80000000
97,471.70
0.05440000
8087.30000000
105,559.00
0.05441000
44234.30000000
149,793.30
0.05442000
15911.60000000
165,704.90
0.05443000
58648.80000000
224,353.70
0.05444000
1636.80000000
225,990.50
0.05445000
50317.10000000
276,307.60
0.05446000
8987.70000000
285,295.30
0.05447000
36257.70000000
321,553.00
0.05448000
4049.00000000
325,602.00
0.05449000
28648.80000000
354,250.80
0.05450000
15430.10000000
369,680.90
0.05451000
43409.80000000
413,090.70
0.05452000
10811.50000000
423,902.20
0.05453000
28648.80000000
452,551.00
|
||||||
| 2026-06-13 17:08:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
4804.90000000
16,857.90
0.05429000
25305.10000000
42,163.00
0.05428000
4740.80000000
46,903.80
0.05427000
5477.40000000
52,381.20
0.05426000
9005.90000000
61,387.10
0.05425000
68500.40000000
129,887.50
0.05424000
83740.70000000
213,628.20
0.05423000
43212.50000000
256,840.70
0.05422000
9009.30000000
265,850.00
0.05421000
28648.80000000
294,498.80
0.05420000
12707.40000000
307,206.20
0.05419000
59392.10000000
366,598.30
0.05418000
38956.70000000
405,555.00
0.05417000
71842.00000000
477,397.00
0.05416000
73374.60000000
550,771.60
0.05415000
43648.80000000
594,420.40
0.05414000
16072.40000000
610,492.80
0.05413000
75871.90000000
686,364.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
41800.20000000
53,605.10
0.05439000
28648.80000000
82,253.90
0.05440000
8087.30000000
90,341.20
0.05441000
44234.30000000
134,575.50
0.05442000
15911.60000000
150,487.10
0.05443000
58648.80000000
209,135.90
0.05444000
16854.60000000
225,990.50
0.05445000
50317.10000000
276,307.60
0.05446000
8987.70000000
285,295.30
0.05447000
36257.70000000
321,553.00
0.05448000
4049.00000000
325,602.00
0.05449000
28648.80000000
354,250.80
0.05450000
15430.10000000
369,680.90
0.05451000
43409.80000000
413,090.70
0.05452000
10811.50000000
423,902.20
0.05453000
28648.80000000
452,551.00
|
||||||
| 2026-06-13 17:08:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
4804.90000000
16,857.90
0.05429000
25305.10000000
42,163.00
0.05428000
4740.80000000
46,903.80
0.05427000
5477.40000000
52,381.20
0.05426000
9005.90000000
61,387.10
0.05425000
68500.40000000
129,887.50
0.05424000
83740.70000000
213,628.20
0.05423000
43212.50000000
256,840.70
0.05422000
9009.30000000
265,850.00
0.05421000
28648.80000000
294,498.80
0.05420000
12707.40000000
307,206.20
0.05419000
59392.10000000
366,598.30
0.05418000
38956.70000000
405,555.00
0.05417000
71842.00000000
477,397.00
0.05416000
73374.60000000
550,771.60
0.05415000
43648.80000000
594,420.40
0.05414000
16072.40000000
610,492.80
0.05413000
75871.90000000
686,364.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
41800.20000000
53,605.10
0.05439000
28648.80000000
82,253.90
0.05440000
8087.30000000
90,341.20
0.05441000
44234.30000000
134,575.50
0.05442000
15911.60000000
150,487.10
0.05443000
58648.80000000
209,135.90
0.05444000
16854.60000000
225,990.50
0.05445000
50317.10000000
276,307.60
0.05446000
8987.70000000
285,295.30
0.05447000
36257.70000000
321,553.00
0.05448000
4049.00000000
325,602.00
0.05449000
28648.80000000
354,250.80
0.05450000
15430.10000000
369,680.90
0.05451000
43409.80000000
413,090.70
0.05452000
10811.50000000
423,902.20
0.05453000
28648.80000000
452,551.00
|
||||||
| 2026-06-13 17:08:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
20022.70000000
32,075.70
0.05429000
25305.10000000
57,380.80
0.05428000
4740.80000000
62,121.60
0.05427000
5477.40000000
67,599.00
0.05426000
9005.90000000
76,604.90
0.05425000
68500.40000000
145,105.30
0.05424000
83740.70000000
228,846.00
0.05423000
43212.50000000
272,058.50
0.05422000
9009.30000000
281,067.80
0.05421000
28648.80000000
309,716.60
0.05420000
12707.40000000
322,424.00
0.05419000
59392.10000000
381,816.10
0.05418000
38956.70000000
420,772.80
0.05417000
71842.00000000
492,614.80
0.05416000
73374.60000000
565,989.40
0.05415000
43648.80000000
609,638.20
0.05414000
16072.40000000
625,710.60
0.05413000
75871.90000000
701,582.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
41800.20000000
53,605.10
0.05439000
28648.80000000
82,253.90
0.05440000
8087.30000000
90,341.20
0.05441000
44234.30000000
134,575.50
0.05442000
15911.60000000
150,487.10
0.05443000
58648.80000000
209,135.90
0.05444000
16854.60000000
225,990.50
0.05445000
50317.10000000
276,307.60
0.05446000
8987.70000000
285,295.30
0.05447000
36257.70000000
321,553.00
0.05448000
4049.00000000
325,602.00
0.05449000
28648.80000000
354,250.80
0.05450000
15430.10000000
369,680.90
0.05451000
43409.80000000
413,090.70
0.05452000
10811.50000000
423,902.20
0.05453000
28648.80000000
452,551.00
|
||||||
| 2026-06-13 17:08:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
20022.70000000
32,075.70
0.05429000
25305.10000000
57,380.80
0.05428000
4740.80000000
62,121.60
0.05427000
5477.40000000
67,599.00
0.05426000
9005.90000000
76,604.90
0.05425000
68500.40000000
145,105.30
0.05424000
83740.70000000
228,846.00
0.05423000
43212.50000000
272,058.50
0.05422000
9009.30000000
281,067.80
0.05421000
28648.80000000
309,716.60
0.05420000
12707.40000000
322,424.00
0.05419000
59392.10000000
381,816.10
0.05418000
38956.70000000
420,772.80
0.05417000
71842.00000000
492,614.80
0.05416000
73374.60000000
565,989.40
0.05415000
43648.80000000
609,638.20
0.05414000
16072.40000000
625,710.60
0.05413000
75871.90000000
701,582.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
41800.20000000
53,605.10
0.05439000
28648.80000000
82,253.90
0.05440000
8087.30000000
90,341.20
0.05441000
44234.30000000
134,575.50
0.05442000
15911.60000000
150,487.10
0.05443000
58648.80000000
209,135.90
0.05444000
16854.60000000
225,990.50
0.05445000
50317.10000000
276,307.60
0.05446000
8987.70000000
285,295.30
0.05447000
36257.70000000
321,553.00
0.05448000
4049.00000000
325,602.00
0.05449000
28648.80000000
354,250.80
0.05450000
15430.10000000
369,680.90
0.05451000
43409.80000000
413,090.70
0.05452000
10811.50000000
423,902.20
0.05453000
28648.80000000
452,551.00
|
||||||
| 2026-06-13 17:08:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
18022.70000000
30,075.70
0.05429000
25305.10000000
55,380.80
0.05428000
4740.80000000
60,121.60
0.05427000
5477.40000000
65,599.00
0.05426000
9005.90000000
74,604.90
0.05425000
68500.40000000
143,105.30
0.05424000
83740.70000000
226,846.00
0.05423000
43212.50000000
270,058.50
0.05422000
9009.30000000
279,067.80
0.05421000
28648.80000000
307,716.60
0.05420000
12707.40000000
320,424.00
0.05419000
59392.10000000
379,816.10
0.05418000
38956.70000000
418,772.80
0.05417000
71842.00000000
490,614.80
0.05416000
73374.60000000
563,989.40
0.05415000
43648.80000000
607,638.20
0.05414000
16072.40000000
623,710.60
0.05413000
75871.90000000
699,582.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
41800.20000000
53,605.10
0.05439000
28648.80000000
82,253.90
0.05440000
8087.30000000
90,341.20
0.05441000
44234.30000000
134,575.50
0.05442000
15911.60000000
150,487.10
0.05443000
58648.80000000
209,135.90
0.05444000
16854.60000000
225,990.50
0.05445000
50317.10000000
276,307.60
0.05446000
8987.70000000
285,295.30
0.05447000
36257.70000000
321,553.00
0.05448000
4049.00000000
325,602.00
0.05449000
28648.80000000
354,250.80
0.05450000
15430.10000000
369,680.90
0.05451000
43409.80000000
413,090.70
0.05452000
10811.50000000
423,902.20
0.05453000
28648.80000000
452,551.00
|
||||||
| 2026-06-13 17:08:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10416.20000000
12,053.00
0.05430000
18022.70000000
30,075.70
0.05429000
23305.10000000
53,380.80
0.05428000
4740.80000000
58,121.60
0.05427000
5477.40000000
63,599.00
0.05426000
9005.90000000
72,604.90
0.05425000
68500.40000000
141,105.30
0.05424000
83740.70000000
224,846.00
0.05423000
43212.50000000
268,058.50
0.05422000
9009.30000000
277,067.80
0.05421000
28648.80000000
305,716.60
0.05420000
12707.40000000
318,424.00
0.05419000
59392.10000000
377,816.10
0.05418000
38956.70000000
416,772.80
0.05417000
71842.00000000
488,614.80
0.05416000
73374.60000000
561,989.40
0.05415000
43648.80000000
605,638.20
0.05414000
16072.40000000
621,710.60
0.05413000
75871.90000000
697,582.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
41800.20000000
53,605.10
0.05439000
28648.80000000
82,253.90
0.05440000
8087.30000000
90,341.20
0.05441000
44234.30000000
134,575.50
0.05442000
15911.60000000
150,487.10
0.05443000
58648.80000000
209,135.90
0.05444000
16854.60000000
225,990.50
0.05445000
50317.10000000
276,307.60
0.05446000
8987.70000000
285,295.30
0.05447000
36257.70000000
321,553.00
0.05448000
4049.00000000
325,602.00
0.05449000
28648.80000000
354,250.80
0.05450000
15430.10000000
369,680.90
0.05451000
43409.80000000
413,090.70
0.05452000
10811.50000000
423,902.20
0.05453000
28648.80000000
452,551.00
|
||||||
| 2026-06-13 17:08:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5812.60000000
7,449.40
0.05430000
18022.70000000
25,472.10
0.05429000
23305.10000000
48,777.20
0.05428000
2740.80000000
51,518.00
0.05427000
5477.40000000
56,995.40
0.05426000
9005.90000000
66,001.30
0.05425000
5038.70000000
71,040.00
0.05424000
83740.70000000
154,780.70
0.05423000
43212.50000000
197,993.20
0.05422000
9009.30000000
207,002.50
0.05421000
28648.80000000
235,651.30
0.05420000
12707.40000000
248,358.70
0.05419000
59392.10000000
307,750.80
0.05418000
38956.70000000
346,707.50
0.05417000
71842.00000000
418,549.50
0.05416000
73374.60000000
491,924.10
0.05415000
43648.80000000
535,572.90
0.05414000
16072.40000000
551,645.30
0.05413000
75871.90000000
627,517.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
37201.20000000
49,006.10
0.05439000
28648.80000000
77,654.90
0.05440000
8087.30000000
85,742.20
0.05441000
44234.30000000
129,976.50
0.05442000
15911.60000000
145,888.10
0.05443000
58648.80000000
204,536.90
0.05444000
16854.60000000
221,391.50
0.05445000
50317.10000000
271,708.60
0.05446000
8987.70000000
280,696.30
0.05447000
36257.70000000
316,954.00
0.05448000
4049.00000000
321,003.00
0.05449000
28648.80000000
349,651.80
0.05450000
15430.10000000
365,081.90
0.05451000
43409.80000000
408,491.70
0.05452000
10811.50000000
419,303.20
0.05453000
28648.80000000
447,952.00
|
||||||
| 2026-06-13 17:08:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666205952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
5812.60000000
7,449.40
0.05430000
18022.70000000
25,472.10
0.05429000
23305.10000000
48,777.20
0.05428000
2740.80000000
51,518.00
0.05427000
3477.40000000
54,995.40
0.05426000
9005.90000000
64,001.30
0.05425000
5038.70000000
69,040.00
0.05424000
83740.70000000
152,780.70
0.05423000
43212.50000000
195,993.20
0.05422000
9009.30000000
205,002.50
0.05421000
28648.80000000
233,651.30
0.05420000
14356.30000000
248,007.60
0.05419000
59392.10000000
307,399.70
0.05418000
38956.70000000
346,356.40
0.05417000
71842.00000000
418,198.40
0.05416000
73374.60000000
491,573.00
0.05415000
43648.80000000
535,221.80
0.05414000
16072.40000000
551,294.20
0.05413000
74220.80000000
625,515.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
3817.70000000
8,195.30
0.05437000
3609.60000000
11,804.90
0.05438000
26843.40000000
38,648.30
0.05439000
28648.80000000
67,297.10
0.05440000
8087.30000000
75,384.40
0.05441000
44234.30000000
119,618.70
0.05442000
15911.60000000
135,530.30
0.05443000
58648.80000000
194,179.10
0.05444000
16854.60000000
211,033.70
0.05445000
50317.10000000
261,350.80
0.05446000
8987.70000000
270,338.50
0.05447000
36257.70000000
306,596.20
0.05448000
4049.00000000
310,645.20
0.05449000
28648.80000000
339,294.00
0.05450000
15430.10000000
354,724.10
0.05451000
43409.80000000
398,133.90
0.05452000
10811.50000000
408,945.40
0.05453000
28648.80000000
437,594.20
|
||||||
| 2026-06-13 17:08:00 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666205877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6238.40000000
6,238.40
0.05433000
4162.50000000
10,400.90
0.05432000
18854.60000000
29,255.50
0.05431000
27566.90000000
56,822.40
0.05430000
24585.10000000
81,407.50
0.05429000
23305.10000000
104,712.60
0.05428000
3476.70000000
108,189.30
0.05427000
69934.00000000
178,123.30
0.05426000
39005.90000000
217,129.20
0.05425000
32050.70000000
249,179.90
0.05424000
53740.70000000
302,920.60
0.05423000
43212.50000000
346,133.10
0.05422000
9009.30000000
355,142.40
0.05421000
28648.80000000
383,791.20
0.05420000
14356.30000000
398,147.50
0.05419000
59392.10000000
457,539.60
0.05418000
38956.70000000
496,496.30
0.05417000
134342.00000000
630,838.30
0.05416000
73374.60000000
704,212.90
0.05415000
43648.80000000
747,861.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
14068.90000000
15,705.70
0.05439000
1636.80000000
17,342.50
0.05440000
17712.90000000
35,055.40
0.05441000
48830.20000000
83,885.60
0.05442000
23520.50000000
107,406.10
0.05443000
58648.80000000
166,054.90
0.05444000
16854.60000000
182,909.50
0.05445000
50317.10000000
233,226.60
0.05446000
24205.50000000
257,432.10
0.05447000
36257.70000000
293,689.80
0.05448000
4049.00000000
297,738.80
0.05449000
28648.80000000
326,387.60
0.05450000
15430.10000000
341,817.70
0.05451000
43409.80000000
385,227.50
0.05452000
10811.50000000
396,039.00
0.05453000
28648.80000000
424,687.80
0.05454000
8976.90000000
433,664.70
0.05455000
51877.20000000
485,541.90
0.05456000
23696.20000000
509,238.10
|
||||||
| 2026-06-13 17:07:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666205875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
6238.40000000
6,238.40
0.05433000
4162.50000000
10,400.90
0.05432000
18854.60000000
29,255.50
0.05431000
27566.90000000
56,822.40
0.05430000
24585.10000000
81,407.50
0.05429000
23305.10000000
104,712.60
0.05428000
3476.70000000
108,189.30
0.05427000
69934.00000000
178,123.30
0.05426000
39005.90000000
217,129.20
0.05425000
32050.70000000
249,179.90
0.05424000
53740.70000000
302,920.60
0.05423000
43212.50000000
346,133.10
0.05422000
9009.30000000
355,142.40
0.05421000
28648.80000000
383,791.20
0.05420000
14356.30000000
398,147.50
0.05419000
59392.10000000
457,539.60
0.05418000
38956.70000000
496,496.30
0.05417000
134342.00000000
630,838.30
0.05416000
73374.60000000
704,212.90
0.05415000
43648.80000000
747,861.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
14068.90000000
15,705.70
0.05439000
1636.80000000
17,342.50
0.05440000
17712.90000000
35,055.40
0.05441000
48462.50000000
83,517.90
0.05442000
23888.10000000
107,406.00
0.05443000
58648.80000000
166,054.80
0.05444000
16854.60000000
182,909.40
0.05445000
50317.10000000
233,226.50
0.05446000
24205.50000000
257,432.00
0.05447000
36257.70000000
293,689.70
0.05448000
4049.00000000
297,738.70
0.05449000
28648.80000000
326,387.50
0.05450000
15430.10000000
341,817.60
0.05451000
43409.80000000
385,227.40
0.05452000
10811.50000000
396,038.90
0.05453000
28648.80000000
424,687.70
0.05454000
8976.90000000
433,664.60
0.05455000
51877.20000000
485,541.80
0.05456000
23696.20000000
509,238.00
|
||||||
| 2026-06-13 17:07:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7038.40000000
8,675.20
0.05433000
3362.50000000
12,037.70
0.05432000
18854.60000000
30,892.30
0.05431000
27566.90000000
58,459.20
0.05430000
24585.10000000
83,044.30
0.05429000
23305.10000000
106,349.40
0.05428000
3476.70000000
109,826.10
0.05427000
76798.30000000
186,624.40
0.05426000
39005.90000000
225,630.30
0.05425000
32050.70000000
257,681.00
0.05424000
53740.70000000
311,421.70
0.05423000
43212.50000000
354,634.20
0.05422000
9009.30000000
363,643.50
0.05421000
28648.80000000
392,292.30
0.05420000
14356.30000000
406,648.60
0.05419000
59392.10000000
466,040.70
0.05418000
38956.70000000
504,997.40
0.05417000
134342.00000000
639,339.40
0.05416000
73374.60000000
712,714.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
14068.90000000
15,705.70
0.05439000
1636.80000000
17,342.50
0.05440000
8087.30000000
25,429.80
0.05441000
48462.50000000
73,892.30
0.05442000
23888.10000000
97,780.40
0.05443000
68274.40000000
166,054.80
0.05444000
16854.60000000
182,909.40
0.05445000
50317.10000000
233,226.50
0.05446000
24205.50000000
257,432.00
0.05447000
36257.70000000
293,689.70
0.05448000
4049.00000000
297,738.70
0.05449000
28648.80000000
326,387.50
0.05450000
15430.10000000
341,817.60
0.05451000
43409.80000000
385,227.40
0.05452000
10811.50000000
396,038.90
0.05453000
28648.80000000
424,687.70
0.05454000
8976.90000000
433,664.60
0.05455000
51877.20000000
485,541.80
0.05456000
23696.20000000
509,238.00
|
||||||
| 2026-06-13 17:07:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6238.40000000
7,875.20
0.05433000
4162.50000000
12,037.70
0.05432000
18854.60000000
30,892.30
0.05431000
27566.90000000
58,459.20
0.05430000
24585.10000000
83,044.30
0.05429000
23305.10000000
106,349.40
0.05428000
3476.70000000
109,826.10
0.05427000
76798.30000000
186,624.40
0.05426000
39005.90000000
225,630.30
0.05425000
32050.70000000
257,681.00
0.05424000
53740.70000000
311,421.70
0.05423000
43212.50000000
354,634.20
0.05422000
9009.30000000
363,643.50
0.05421000
28648.80000000
392,292.30
0.05420000
14356.30000000
406,648.60
0.05419000
59392.10000000
466,040.70
0.05418000
38956.70000000
504,997.40
0.05417000
134342.00000000
639,339.40
0.05416000
73374.60000000
712,714.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
14068.90000000
15,705.70
0.05439000
1636.80000000
17,342.50
0.05440000
8087.30000000
25,429.80
0.05441000
48462.50000000
73,892.30
0.05442000
23888.10000000
97,780.40
0.05443000
38274.40000000
136,054.80
0.05444000
16854.60000000
152,909.40
0.05445000
50317.10000000
203,226.50
0.05446000
54205.50000000
257,432.00
0.05447000
36257.70000000
293,689.70
0.05448000
4049.00000000
297,738.70
0.05449000
28648.80000000
326,387.50
0.05450000
15430.10000000
341,817.60
0.05451000
43409.80000000
385,227.40
0.05452000
10811.50000000
396,038.90
0.05453000
28648.80000000
424,687.70
0.05454000
8976.90000000
433,664.60
0.05455000
51877.20000000
485,541.80
0.05456000
23696.20000000
509,238.00
|
||||||
| 2026-06-13 17:07:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6238.40000000
7,875.20
0.05433000
4162.50000000
12,037.70
0.05432000
18854.60000000
30,892.30
0.05431000
27566.90000000
58,459.20
0.05430000
24585.10000000
83,044.30
0.05429000
23305.10000000
106,349.40
0.05428000
3476.70000000
109,826.10
0.05427000
76798.30000000
186,624.40
0.05426000
39005.90000000
225,630.30
0.05425000
32050.70000000
257,681.00
0.05424000
53740.70000000
311,421.70
0.05423000
43212.50000000
354,634.20
0.05422000
9009.30000000
363,643.50
0.05421000
28648.80000000
392,292.30
0.05420000
14356.30000000
406,648.60
0.05419000
59392.10000000
466,040.70
0.05418000
38956.70000000
504,997.40
0.05417000
134342.00000000
639,339.40
0.05416000
73374.60000000
712,714.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
14068.90000000
15,705.70
0.05439000
1636.80000000
17,342.50
0.05440000
8087.30000000
25,429.80
0.05441000
48462.50000000
73,892.30
0.05442000
23888.10000000
97,780.40
0.05443000
38274.40000000
136,054.80
0.05444000
16854.60000000
152,909.40
0.05445000
50317.10000000
203,226.50
0.05446000
54205.50000000
257,432.00
0.05447000
36257.70000000
293,689.70
0.05448000
4049.00000000
297,738.70
0.05449000
28648.80000000
326,387.50
0.05450000
15430.10000000
341,817.60
0.05451000
43409.80000000
385,227.40
0.05452000
10811.50000000
396,038.90
0.05453000
28648.80000000
424,687.70
0.05454000
8976.90000000
433,664.60
0.05455000
51877.20000000
485,541.80
0.05456000
23696.20000000
509,238.00
|
||||||
| 2026-06-13 17:07:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6238.40000000
7,875.20
0.05433000
4162.50000000
12,037.70
0.05432000
18854.60000000
30,892.30
0.05431000
27566.90000000
58,459.20
0.05430000
24585.10000000
83,044.30
0.05429000
23305.10000000
106,349.40
0.05428000
3476.70000000
109,826.10
0.05427000
76798.30000000
186,624.40
0.05426000
39005.90000000
225,630.30
0.05425000
32050.70000000
257,681.00
0.05424000
53740.70000000
311,421.70
0.05423000
43212.50000000
354,634.20
0.05422000
9009.30000000
363,643.50
0.05421000
28648.80000000
392,292.30
0.05420000
12707.40000000
404,999.70
0.05419000
59392.10000000
464,391.80
0.05418000
38956.70000000
503,348.50
0.05417000
134342.00000000
637,690.50
0.05416000
73374.60000000
711,065.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
14068.90000000
15,705.70
0.05439000
1636.80000000
17,342.50
0.05440000
8087.30000000
25,429.80
0.05441000
48462.50000000
73,892.30
0.05442000
23888.10000000
97,780.40
0.05443000
38274.40000000
136,054.80
0.05444000
16854.60000000
152,909.40
0.05445000
50317.10000000
203,226.50
0.05446000
54205.50000000
257,432.00
0.05447000
36257.70000000
293,689.70
0.05448000
4049.00000000
297,738.70
0.05449000
28648.80000000
326,387.50
0.05450000
15430.10000000
341,817.60
0.05451000
43409.80000000
385,227.40
0.05452000
10811.50000000
396,038.90
0.05453000
28648.80000000
424,687.70
0.05454000
8976.90000000
433,664.60
0.05455000
51877.20000000
485,541.80
0.05456000
23696.20000000
509,238.00
|
||||||
| 2026-06-13 17:07:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
8617.90000000
8,617.90
0.05434000
2436.80000000
11,054.70
0.05433000
3362.50000000
14,417.20
0.05432000
23532.70000000
37,949.90
0.05431000
26463.50000000
64,413.40
0.05430000
24585.10000000
88,998.50
0.05429000
23305.10000000
112,303.60
0.05428000
3476.70000000
115,780.30
0.05427000
76798.30000000
192,578.60
0.05426000
39005.90000000
231,584.50
0.05425000
32050.70000000
263,635.20
0.05424000
53740.70000000
317,375.90
0.05423000
43212.50000000
360,588.40
0.05422000
9009.30000000
369,597.70
0.05421000
28648.80000000
398,246.50
0.05420000
12707.40000000
410,953.90
0.05419000
59392.10000000
470,346.00
0.05418000
38956.70000000
509,302.70
0.05417000
134342.00000000
643,644.70
0.05416000
73374.60000000
717,019.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
12965.50000000
14,602.30
0.05439000
2740.00000000
17,342.30
0.05440000
8087.30000000
25,429.60
0.05441000
43866.60000000
69,296.20
0.05442000
25111.80000000
94,408.00
0.05443000
38274.40000000
132,682.40
0.05444000
16854.60000000
149,537.00
0.05445000
50317.10000000
199,854.10
0.05446000
54205.50000000
254,059.60
0.05447000
36257.70000000
290,317.30
0.05448000
4049.00000000
294,366.30
0.05449000
28648.80000000
323,015.10
0.05450000
15430.10000000
338,445.20
0.05451000
43409.80000000
381,855.00
0.05452000
10811.50000000
392,666.50
0.05453000
28648.80000000
421,315.30
0.05454000
8976.90000000
430,292.20
0.05455000
51877.20000000
482,169.40
0.05456000
23696.20000000
505,865.60
|
||||||
| 2026-06-13 17:07:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666205832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4017.20000000
4,017.20
0.05434000
4573.70000000
8,590.90
0.05433000
3362.50000000
11,953.40
0.05432000
23532.70000000
35,486.10
0.05431000
26463.50000000
61,949.60
0.05430000
9367.30000000
71,316.90
0.05429000
23305.10000000
94,622.00
0.05428000
3476.70000000
98,098.70
0.05427000
76798.30000000
174,897.00
0.05426000
39005.90000000
213,902.90
0.05425000
32050.70000000
245,953.60
0.05424000
53740.70000000
299,694.30
0.05423000
43212.50000000
342,906.80
0.05422000
9009.30000000
351,916.10
0.05421000
28648.80000000
380,564.90
0.05420000
12707.40000000
393,272.30
0.05419000
59392.10000000
452,664.40
0.05418000
38956.70000000
491,621.10
0.05417000
134342.00000000
625,963.10
0.05416000
73374.60000000
699,337.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
8087.30000000
12,464.10
0.05441000
28648.80000000
41,112.90
0.05442000
17385.20000000
58,498.10
0.05443000
38642.10000000
97,140.20
0.05444000
16854.60000000
113,994.80
0.05445000
50317.10000000
164,311.90
0.05446000
54205.50000000
218,517.40
0.05447000
36257.70000000
254,775.10
0.05448000
4049.00000000
258,824.10
0.05449000
28648.80000000
287,472.90
0.05450000
15430.10000000
302,903.00
0.05451000
43409.80000000
346,312.80
0.05452000
10811.50000000
357,124.30
0.05453000
28648.80000000
385,773.10
0.05454000
8976.90000000
394,750.00
0.05455000
51877.20000000
446,627.20
0.05456000
23696.20000000
470,323.40
0.05457000
43648.80000000
513,972.20
|
||||||
| 2026-06-13 17:07:48 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666205814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
8375.50000000
8,375.50
0.05433000
4162.50000000
12,538.00
0.05432000
23532.70000000
36,070.70
0.05431000
26463.50000000
62,534.20
0.05430000
9367.30000000
71,901.50
0.05429000
23305.10000000
95,206.60
0.05428000
3476.70000000
98,683.30
0.05427000
76798.30000000
175,481.60
0.05426000
39005.90000000
214,487.50
0.05425000
32050.70000000
246,538.20
0.05424000
53740.70000000
300,278.90
0.05423000
43212.50000000
343,491.40
0.05422000
9009.30000000
352,500.70
0.05421000
28648.80000000
381,149.50
0.05420000
12707.40000000
393,856.90
0.05419000
59392.10000000
453,249.00
0.05418000
38956.70000000
492,205.70
0.05417000
134342.00000000
626,547.70
0.05416000
73374.60000000
699,922.30
0.05415000
45299.30000000
745,221.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
13100.80000000
14,737.60
0.05439000
2740.00000000
17,477.60
0.05440000
8087.30000000
25,564.90
0.05441000
40601.20000000
66,166.10
0.05442000
12790.20000000
78,956.30
0.05443000
38642.10000000
117,598.40
0.05444000
16854.60000000
134,453.00
0.05445000
50317.10000000
184,770.10
0.05446000
54205.50000000
238,975.60
0.05447000
36257.70000000
275,233.30
0.05448000
4049.00000000
279,282.30
0.05449000
28648.80000000
307,931.10
0.05450000
15430.10000000
323,361.20
0.05451000
43409.80000000
366,771.00
0.05452000
10811.50000000
377,582.50
0.05453000
28648.80000000
406,231.30
0.05454000
8976.90000000
415,208.20
0.05455000
51877.20000000
467,085.40
0.05456000
23696.20000000
490,781.60
|
||||||
| 2026-06-13 17:07:46 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666205813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
8375.50000000
8,375.50
0.05433000
4162.50000000
12,538.00
0.05432000
23532.70000000
36,070.70
0.05431000
26463.50000000
62,534.20
0.05430000
9367.30000000
71,901.50
0.05429000
23305.10000000
95,206.60
0.05428000
3476.70000000
98,683.30
0.05427000
76798.30000000
175,481.60
0.05426000
39005.90000000
214,487.50
0.05425000
32050.70000000
246,538.20
0.05424000
53740.70000000
300,278.90
0.05423000
43212.50000000
343,491.40
0.05422000
9009.30000000
352,500.70
0.05421000
28648.80000000
381,149.50
0.05420000
12707.40000000
393,856.90
0.05419000
59392.10000000
453,249.00
0.05418000
38956.70000000
492,205.70
0.05417000
134342.00000000
626,547.70
0.05416000
73374.60000000
699,922.30
0.05415000
45299.30000000
745,221.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
13100.80000000
14,737.60
0.05439000
2740.00000000
17,477.60
0.05440000
8087.30000000
25,564.90
0.05441000
40601.20000000
66,166.10
0.05442000
12790.20000000
78,956.30
0.05443000
38642.10000000
117,598.40
0.05444000
16854.60000000
134,453.00
0.05445000
50317.10000000
184,770.10
0.05446000
54205.50000000
238,975.60
0.05447000
36257.70000000
275,233.30
0.05448000
4049.00000000
279,282.30
0.05449000
28648.80000000
307,931.10
0.05450000
15430.10000000
323,361.20
0.05451000
43409.80000000
366,771.00
0.05452000
10811.50000000
377,582.50
0.05453000
28648.80000000
406,231.30
0.05454000
8976.90000000
415,208.20
0.05455000
51877.20000000
467,085.40
0.05456000
23696.20000000
490,781.60
|
||||||
| 2026-06-13 17:07:45 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666205809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
8375.50000000
8,375.50
0.05433000
4162.50000000
12,538.00
0.05432000
23532.70000000
36,070.70
0.05431000
26463.50000000
62,534.20
0.05430000
9367.30000000
71,901.50
0.05429000
23305.10000000
95,206.60
0.05428000
3476.70000000
98,683.30
0.05427000
76798.30000000
175,481.60
0.05426000
39005.90000000
214,487.50
0.05425000
32050.70000000
246,538.20
0.05424000
53740.70000000
300,278.90
0.05423000
43212.50000000
343,491.40
0.05422000
9009.30000000
352,500.70
0.05421000
28648.80000000
381,149.50
0.05420000
12707.40000000
393,856.90
0.05419000
59392.10000000
453,249.00
0.05418000
38956.70000000
492,205.70
0.05417000
134342.00000000
626,547.70
0.05416000
73374.60000000
699,922.30
0.05415000
45299.30000000
745,221.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
13100.80000000
14,737.60
0.05439000
2740.00000000
17,477.60
0.05440000
8087.30000000
25,564.90
0.05441000
40601.20000000
66,166.10
0.05442000
12790.20000000
78,956.30
0.05443000
38274.40000000
117,230.70
0.05444000
16854.60000000
134,085.30
0.05445000
50317.10000000
184,402.40
0.05446000
54205.50000000
238,607.90
0.05447000
36257.70000000
274,865.60
0.05448000
4049.00000000
278,914.60
0.05449000
28648.80000000
307,563.40
0.05450000
15430.10000000
322,993.50
0.05451000
43409.80000000
366,403.30
0.05452000
10811.50000000
377,214.80
0.05453000
28648.80000000
405,863.60
0.05454000
8976.90000000
414,840.50
0.05455000
51877.20000000
466,717.70
0.05456000
23696.20000000
490,413.90
|
||||||
| 2026-06-13 17:07:44 | 0.0543 | 0.0544 | 0.0000 | 0.074% | 666205802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
8375.50000000
8,375.50
0.05433000
4162.50000000
12,538.00
0.05432000
23532.70000000
36,070.70
0.05431000
26463.50000000
62,534.20
0.05430000
8999.20000000
71,533.40
0.05429000
23305.10000000
94,838.50
0.05428000
3476.70000000
98,315.20
0.05427000
69934.00000000
168,249.20
0.05426000
39005.90000000
207,255.10
0.05425000
32050.70000000
239,305.80
0.05424000
53740.70000000
293,046.50
0.05423000
43212.50000000
336,259.00
0.05422000
9009.30000000
345,268.30
0.05421000
28648.80000000
373,917.10
0.05420000
12707.40000000
386,624.50
0.05419000
61041.30000000
447,665.80
0.05418000
38956.70000000
486,622.50
0.05417000
134342.00000000
620,964.50
0.05416000
73374.60000000
694,339.10
0.05415000
43648.80000000
737,987.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
16777.70000000
18,414.50
0.05440000
8087.30000000
26,501.80
0.05441000
40601.20000000
67,103.00
0.05442000
12790.20000000
79,893.20
0.05443000
38274.40000000
118,167.60
0.05444000
16854.60000000
135,022.20
0.05445000
50684.60000000
185,706.80
0.05446000
54205.50000000
239,912.30
0.05447000
36257.70000000
276,170.00
0.05448000
4049.00000000
280,219.00
0.05449000
28648.80000000
308,867.80
0.05450000
15430.10000000
324,297.90
0.05451000
43409.80000000
367,707.70
0.05452000
10811.50000000
378,519.20
0.05453000
28648.80000000
407,168.00
0.05454000
8976.90000000
416,144.90
0.05455000
51877.20000000
468,022.10
0.05456000
23696.20000000
491,718.30
0.05457000
43648.80000000
535,367.10
|
||||||
| 2026-06-13 17:07:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666205774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3362.50000000
4,999.30
0.05432000
18854.60000000
23,853.90
0.05431000
27566.90000000
51,420.80
0.05430000
8999.20000000
60,420.00
0.05429000
23305.10000000
83,725.10
0.05428000
3476.70000000
87,201.80
0.05427000
3477.40000000
90,679.20
0.05426000
39005.90000000
129,685.10
0.05425000
162668.20000000
292,353.30
0.05424000
53740.70000000
346,094.00
0.05423000
43212.50000000
389,306.50
0.05422000
9009.30000000
398,315.80
0.05421000
28648.80000000
426,964.60
0.05420000
12707.40000000
439,672.00
0.05419000
59392.10000000
499,064.10
0.05418000
38956.70000000
538,020.80
0.05417000
71842.00000000
609,862.80
0.05416000
137524.70000000
747,387.50
0.05415000
43648.80000000
791,036.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13100.80000000
14,737.60
0.05438000
16618.10000000
31,355.70
0.05439000
1636.80000000
32,992.50
0.05440000
8087.30000000
41,079.80
0.05441000
36005.10000000
77,084.90
0.05442000
16244.40000000
93,329.30
0.05443000
38274.40000000
131,603.70
0.05444000
16854.60000000
148,458.30
0.05445000
50684.60000000
199,142.90
0.05446000
54205.50000000
253,348.40
0.05447000
36257.70000000
289,606.10
0.05448000
4049.00000000
293,655.10
0.05449000
28648.80000000
322,303.90
0.05450000
15430.10000000
337,734.00
0.05451000
43409.80000000
381,143.80
0.05452000
10811.50000000
391,955.30
0.05453000
28648.80000000
420,604.10
0.05454000
8976.90000000
429,581.00
0.05455000
51877.20000000
481,458.20
|
||||||
| 2026-06-13 17:07:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
6236.60000000
6,236.60
0.05435000
5354.70000000
11,591.30
0.05434000
33029.90000000
44,621.20
0.05433000
12348.70000000
56,969.90
0.05432000
6933.10000000
63,903.00
0.05431000
18854.60000000
82,757.60
0.05430000
54217.00000000
136,974.60
0.05429000
8087.30000000
145,061.90
0.05428000
3476.70000000
148,538.60
0.05427000
30489.40000000
179,028.00
0.05426000
182819.60000000
361,847.60
0.05425000
32050.70000000
393,898.30
0.05424000
53740.70000000
447,639.00
0.05423000
43212.50000000
490,851.50
0.05422000
9009.30000000
499,860.80
0.05421000
91148.80000000
591,009.60
0.05420000
12707.40000000
603,717.00
0.05419000
59392.10000000
663,109.10
0.05418000
38956.70000000
702,065.80
0.05417000
71842.00000000
773,907.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
13100.80000000
14,737.60
0.05440000
9190.30000000
23,927.90
0.05441000
15514.70000000
39,442.60
0.05442000
9776.40000000
49,219.00
0.05443000
38274.40000000
87,493.40
0.05444000
24463.50000000
111,956.90
0.05445000
50684.60000000
162,641.50
0.05446000
54205.50000000
216,847.00
0.05447000
51475.50000000
268,322.50
0.05448000
2324.60000000
270,647.10
0.05449000
28648.80000000
299,295.90
0.05450000
15430.10000000
314,726.00
0.05451000
43409.80000000
358,135.80
0.05452000
3361.20000000
361,497.00
0.05453000
28648.80000000
390,145.80
0.05454000
8976.90000000
399,122.70
0.05455000
51877.20000000
450,999.90
0.05456000
23696.20000000
474,696.10
0.05457000
43648.80000000
518,344.90
|
||||||
| 2026-06-13 17:07:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6236.60000000
7,873.40
0.05435000
5354.70000000
13,228.10
0.05434000
33029.90000000
46,258.00
0.05433000
12348.70000000
58,606.70
0.05432000
52586.50000000
111,193.20
0.05431000
18854.60000000
130,047.80
0.05430000
54217.00000000
184,264.80
0.05429000
8087.30000000
192,352.10
0.05428000
3476.70000000
195,828.80
0.05427000
30489.40000000
226,318.20
0.05426000
182819.60000000
409,137.80
0.05425000
32050.70000000
441,188.50
0.05424000
53740.70000000
494,929.20
0.05423000
43212.50000000
538,141.70
0.05422000
9009.30000000
547,151.00
0.05421000
91148.80000000
638,299.80
0.05420000
12707.40000000
651,007.20
0.05419000
59392.10000000
710,399.30
0.05418000
38956.70000000
749,356.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
10875.10000000
12,511.90
0.05441000
27116.40000000
39,628.30
0.05442000
9776.40000000
49,404.70
0.05443000
38274.40000000
87,679.10
0.05444000
24463.50000000
112,142.60
0.05445000
50684.60000000
162,827.20
0.05446000
54205.50000000
217,032.70
0.05447000
51475.50000000
268,508.20
0.05448000
2324.60000000
270,832.80
0.05449000
28648.80000000
299,481.60
0.05450000
15430.10000000
314,911.70
0.05451000
43409.80000000
358,321.50
0.05452000
3361.20000000
361,682.70
0.05453000
28648.80000000
390,331.50
0.05454000
8976.90000000
399,308.40
0.05455000
51877.20000000
451,185.60
0.05456000
23696.20000000
474,881.80
0.05457000
43648.80000000
518,530.60
0.05458000
46471.50000000
565,002.10
|
||||||
| 2026-06-13 17:07:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
1636.80000000
3,273.60
0.05435000
28181.40000000
31,455.00
0.05434000
34132.70000000
65,587.70
0.05433000
3636.80000000
69,224.50
0.05432000
54425.00000000
123,649.50
0.05431000
18854.60000000
142,504.10
0.05430000
54217.00000000
196,721.10
0.05429000
8087.30000000
204,808.40
0.05428000
3476.70000000
208,285.10
0.05427000
30489.40000000
238,774.50
0.05426000
25087.60000000
263,862.10
0.05425000
32050.70000000
295,912.80
0.05424000
53740.70000000
349,653.50
0.05423000
43212.50000000
392,866.00
0.05422000
9009.30000000
401,875.30
0.05421000
91148.80000000
493,024.10
0.05420000
12707.40000000
505,731.50
0.05419000
59392.10000000
565,123.60
0.05418000
40606.20000000
605,729.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3321.60000000
4,958.40
0.05441000
28219.20000000
33,177.60
0.05442000
1636.80000000
34,814.40
0.05443000
42868.90000000
77,683.30
0.05444000
24463.50000000
102,146.80
0.05445000
50684.60000000
152,831.40
0.05446000
54205.50000000
207,036.90
0.05447000
51475.50000000
258,512.40
0.05448000
2324.60000000
260,837.00
0.05449000
28648.80000000
289,485.80
0.05450000
15430.10000000
304,915.90
0.05451000
43409.80000000
348,325.70
0.05452000
3361.20000000
351,686.90
0.05453000
28648.80000000
380,335.70
0.05454000
8976.90000000
389,312.60
0.05455000
42708.20000000
432,020.80
0.05456000
23696.20000000
455,717.00
0.05457000
43648.80000000
499,365.80
0.05458000
46471.50000000
545,837.30
|
||||||
| 2026-06-13 17:07:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6235.00000000
6,235.00
0.05437000
6460.40000000
12,695.40
0.05436000
3636.80000000
16,332.20
0.05435000
28484.00000000
44,816.20
0.05434000
36551.90000000
81,368.10
0.05433000
3636.80000000
85,004.90
0.05432000
54425.00000000
139,429.90
0.05431000
61509.70000000
200,939.60
0.05430000
54217.00000000
255,156.60
0.05429000
8087.30000000
263,243.90
0.05428000
3476.70000000
266,720.60
0.05427000
30489.40000000
297,210.00
0.05426000
25087.60000000
322,297.60
0.05425000
32050.70000000
354,348.30
0.05424000
53740.70000000
408,089.00
0.05423000
43212.50000000
451,301.50
0.05422000
9009.30000000
460,310.80
0.05421000
91148.80000000
551,459.60
0.05420000
12707.40000000
564,167.00
0.05419000
59392.10000000
623,559.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13238.50000000
14,875.30
0.05442000
1636.80000000
16,512.10
0.05443000
12365.00000000
28,877.10
0.05444000
29056.90000000
57,934.00
0.05445000
50317.10000000
108,251.10
0.05446000
54572.80000000
162,823.90
0.05447000
51475.50000000
214,299.40
0.05448000
2324.60000000
216,624.00
0.05449000
28648.80000000
245,272.80
0.05450000
15430.10000000
260,702.90
0.05451000
43409.80000000
304,112.70
0.05452000
3361.20000000
307,473.90
0.05453000
28648.80000000
336,122.70
0.05454000
8976.90000000
345,099.60
0.05455000
42708.20000000
387,807.80
0.05456000
23696.20000000
411,504.00
0.05457000
43648.80000000
455,152.80
0.05458000
46471.50000000
501,624.30
0.05459000
51148.80000000
552,773.10
|
||||||
| 2026-06-13 17:07:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6235.00000000
7,871.80
0.05437000
6460.40000000
14,332.20
0.05436000
3636.80000000
17,969.00
0.05435000
28484.00000000
46,453.00
0.05434000
36551.90000000
83,004.90
0.05433000
3636.80000000
86,641.70
0.05432000
54425.00000000
141,066.70
0.05431000
61509.70000000
202,576.40
0.05430000
54217.00000000
256,793.40
0.05429000
8087.30000000
264,880.70
0.05428000
3476.70000000
268,357.40
0.05427000
30489.40000000
298,846.80
0.05426000
25087.60000000
323,934.40
0.05425000
32050.70000000
355,985.10
0.05424000
53740.70000000
409,725.80
0.05423000
43212.50000000
452,938.30
0.05422000
9009.30000000
461,947.60
0.05421000
91148.80000000
553,096.40
0.05420000
12707.40000000
565,803.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13238.50000000
14,875.30
0.05442000
1636.80000000
16,512.10
0.05443000
12365.00000000
28,877.10
0.05444000
29056.90000000
57,934.00
0.05445000
50317.10000000
108,251.10
0.05446000
54572.80000000
162,823.90
0.05447000
51475.50000000
214,299.40
0.05448000
2324.60000000
216,624.00
0.05449000
28648.80000000
245,272.80
0.05450000
15430.10000000
260,702.90
0.05451000
43409.80000000
304,112.70
0.05452000
3361.20000000
307,473.90
0.05453000
28648.80000000
336,122.70
0.05454000
8976.90000000
345,099.60
0.05455000
42708.20000000
387,807.80
0.05456000
23696.20000000
411,504.00
0.05457000
43648.80000000
455,152.80
0.05458000
46471.50000000
501,624.30
0.05459000
51148.80000000
552,773.10
|
||||||
| 2026-06-13 17:07:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6235.00000000
6,235.00
0.05437000
6460.40000000
12,695.40
0.05436000
3636.80000000
16,332.20
0.05435000
28484.00000000
44,816.20
0.05434000
36551.90000000
81,368.10
0.05433000
3636.80000000
85,004.90
0.05432000
54425.00000000
139,429.90
0.05431000
61509.70000000
200,939.60
0.05430000
54217.00000000
255,156.60
0.05429000
8087.30000000
263,243.90
0.05428000
3476.70000000
266,720.60
0.05427000
30489.40000000
297,210.00
0.05426000
25087.60000000
322,297.60
0.05425000
32050.70000000
354,348.30
0.05424000
53740.70000000
408,089.00
0.05423000
43212.50000000
451,301.50
0.05422000
9009.30000000
460,310.80
0.05421000
91148.80000000
551,459.60
0.05420000
12707.40000000
564,167.00
0.05419000
59392.10000000
623,559.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13238.50000000
14,875.30
0.05442000
1636.80000000
16,512.10
0.05443000
12365.00000000
28,877.10
0.05444000
29056.90000000
57,934.00
0.05445000
50317.10000000
108,251.10
0.05446000
54572.80000000
162,823.90
0.05447000
51475.50000000
214,299.40
0.05448000
2324.60000000
216,624.00
0.05449000
28648.80000000
245,272.80
0.05450000
15430.10000000
260,702.90
0.05451000
43409.80000000
304,112.70
0.05452000
3361.20000000
307,473.90
0.05453000
28648.80000000
336,122.70
0.05454000
8976.90000000
345,099.60
0.05455000
42708.20000000
387,807.80
0.05456000
23696.20000000
411,504.00
0.05457000
43648.80000000
455,152.80
0.05458000
46471.50000000
501,624.30
0.05459000
51148.80000000
552,773.10
|
||||||
| 2026-06-13 17:07:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6235.00000000
6,235.00
0.05437000
6460.40000000
12,695.40
0.05436000
3636.80000000
16,332.20
0.05435000
28484.00000000
44,816.20
0.05434000
36551.90000000
81,368.10
0.05433000
3636.80000000
85,004.90
0.05432000
54425.00000000
139,429.90
0.05431000
61509.70000000
200,939.60
0.05430000
54217.00000000
255,156.60
0.05429000
8087.30000000
263,243.90
0.05428000
3476.70000000
266,720.60
0.05427000
30489.40000000
297,210.00
0.05426000
25087.60000000
322,297.60
0.05425000
32050.70000000
354,348.30
0.05424000
53740.70000000
408,089.00
0.05423000
43212.50000000
451,301.50
0.05422000
9009.30000000
460,310.80
0.05421000
91148.80000000
551,459.60
0.05420000
12707.40000000
564,167.00
0.05419000
59392.10000000
623,559.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13238.50000000
14,875.30
0.05442000
1636.80000000
16,512.10
0.05443000
12365.00000000
28,877.10
0.05444000
29056.90000000
57,934.00
0.05445000
50317.10000000
108,251.10
0.05446000
54572.80000000
162,823.90
0.05447000
51475.50000000
214,299.40
0.05448000
2324.60000000
216,624.00
0.05449000
28648.80000000
245,272.80
0.05450000
15430.10000000
260,702.90
0.05451000
43409.80000000
304,112.70
0.05452000
3361.20000000
307,473.90
0.05453000
28648.80000000
336,122.70
0.05454000
8976.90000000
345,099.60
0.05455000
42708.20000000
387,807.80
0.05456000
23696.20000000
411,504.00
0.05457000
43648.80000000
455,152.80
0.05458000
46471.50000000
501,624.30
0.05459000
51148.80000000
552,773.10
|
||||||
| 2026-06-13 17:07:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6235.00000000
7,871.80
0.05437000
6460.40000000
14,332.20
0.05436000
3636.80000000
17,969.00
0.05435000
28484.00000000
46,453.00
0.05434000
36551.90000000
83,004.90
0.05433000
3636.80000000
86,641.70
0.05432000
54425.00000000
141,066.70
0.05431000
61509.70000000
202,576.40
0.05430000
54217.00000000
256,793.40
0.05429000
8087.30000000
264,880.70
0.05428000
3476.70000000
268,357.40
0.05427000
30489.40000000
298,846.80
0.05426000
25087.60000000
323,934.40
0.05425000
32050.70000000
355,985.10
0.05424000
53740.70000000
409,725.80
0.05423000
43212.50000000
452,938.30
0.05422000
9009.30000000
461,947.60
0.05421000
91148.80000000
553,096.40
0.05420000
12707.40000000
565,803.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13238.50000000
14,875.30
0.05442000
1636.80000000
16,512.10
0.05443000
12365.00000000
28,877.10
0.05444000
29056.90000000
57,934.00
0.05445000
50317.10000000
108,251.10
0.05446000
54572.80000000
162,823.90
0.05447000
51475.50000000
214,299.40
0.05448000
2324.60000000
216,624.00
0.05449000
28648.80000000
245,272.80
0.05450000
15430.10000000
260,702.90
0.05451000
43409.80000000
304,112.70
0.05452000
3361.20000000
307,473.90
0.05453000
28648.80000000
336,122.70
0.05454000
8976.90000000
345,099.60
0.05455000
42708.20000000
387,807.80
0.05456000
23696.20000000
411,504.00
0.05457000
43648.80000000
455,152.80
0.05458000
46471.50000000
501,624.30
0.05459000
51148.80000000
552,773.10
|
||||||
| 2026-06-13 17:07:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
6235.00000000
6,235.00
0.05437000
6460.40000000
12,695.40
0.05436000
3636.80000000
16,332.20
0.05435000
28484.00000000
44,816.20
0.05434000
36551.90000000
81,368.10
0.05433000
3636.80000000
85,004.90
0.05432000
54425.00000000
139,429.90
0.05431000
61509.70000000
200,939.60
0.05430000
54217.00000000
255,156.60
0.05429000
8087.30000000
263,243.90
0.05428000
3476.70000000
266,720.60
0.05427000
30489.40000000
297,210.00
0.05426000
25087.60000000
322,297.60
0.05425000
32050.70000000
354,348.30
0.05424000
53740.70000000
408,089.00
0.05423000
43212.50000000
451,301.50
0.05422000
9009.30000000
460,310.80
0.05421000
91148.80000000
551,459.60
0.05420000
12707.40000000
564,167.00
0.05419000
59392.10000000
623,559.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13238.50000000
14,875.30
0.05442000
1636.80000000
16,512.10
0.05443000
12365.00000000
28,877.10
0.05444000
29056.90000000
57,934.00
0.05445000
50317.10000000
108,251.10
0.05446000
54572.80000000
162,823.90
0.05447000
51475.50000000
214,299.40
0.05448000
2324.60000000
216,624.00
0.05449000
28648.80000000
245,272.80
0.05450000
15430.10000000
260,702.90
0.05451000
43409.80000000
304,112.70
0.05452000
3361.20000000
307,473.90
0.05453000
28648.80000000
336,122.70
0.05454000
8976.90000000
345,099.60
0.05455000
42708.20000000
387,807.80
0.05456000
23696.20000000
411,504.00
0.05457000
43648.80000000
455,152.80
0.05458000
46471.50000000
501,624.30
0.05459000
51148.80000000
552,773.10
|
||||||
| 2026-06-13 17:07:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6235.00000000
7,871.80
0.05437000
6460.40000000
14,332.20
0.05436000
5431.10000000
19,763.30
0.05435000
28484.00000000
48,247.30
0.05434000
36551.90000000
84,799.20
0.05433000
3636.80000000
88,436.00
0.05432000
54425.00000000
142,861.00
0.05431000
61509.70000000
204,370.70
0.05430000
54217.00000000
258,587.70
0.05429000
8087.30000000
266,675.00
0.05428000
3476.70000000
270,151.70
0.05427000
30489.40000000
300,641.10
0.05426000
25087.60000000
325,728.70
0.05425000
32050.70000000
357,779.40
0.05424000
53740.70000000
411,520.10
0.05423000
43212.50000000
454,732.60
0.05422000
9009.30000000
463,741.90
0.05421000
91148.80000000
554,890.70
0.05420000
12707.40000000
567,598.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13238.50000000
14,875.30
0.05442000
1636.80000000
16,512.10
0.05443000
12365.00000000
28,877.10
0.05444000
24463.50000000
53,340.60
0.05445000
54909.70000000
108,250.30
0.05446000
54572.80000000
162,823.10
0.05447000
51475.50000000
214,298.60
0.05448000
2324.60000000
216,623.20
0.05449000
28648.80000000
245,272.00
0.05450000
15430.10000000
260,702.10
0.05451000
43409.80000000
304,111.90
0.05452000
3361.20000000
307,473.10
0.05453000
28648.80000000
336,121.90
0.05454000
8976.90000000
345,098.80
0.05455000
42708.20000000
387,807.00
0.05456000
23696.20000000
411,503.20
0.05457000
43648.80000000
455,152.00
0.05458000
46471.50000000
501,623.50
0.05459000
51148.80000000
552,772.30
|
||||||
| 2026-06-13 17:07:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6235.00000000
7,871.80
0.05437000
6460.40000000
14,332.20
0.05436000
5431.10000000
19,763.30
0.05435000
28484.00000000
48,247.30
0.05434000
36184.00000000
84,431.30
0.05433000
4004.70000000
88,436.00
0.05432000
54425.00000000
142,861.00
0.05431000
61509.70000000
204,370.70
0.05430000
54217.00000000
258,587.70
0.05429000
8087.30000000
266,675.00
0.05428000
3476.70000000
270,151.70
0.05427000
30489.40000000
300,641.10
0.05426000
25087.60000000
325,728.70
0.05425000
32050.70000000
357,779.40
0.05424000
53740.70000000
411,520.10
0.05423000
43212.50000000
454,732.60
0.05422000
9009.30000000
463,741.90
0.05421000
91148.80000000
554,890.70
0.05420000
12707.40000000
567,598.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13238.50000000
14,875.30
0.05442000
1636.80000000
16,512.10
0.05443000
12365.00000000
28,877.10
0.05444000
24463.50000000
53,340.60
0.05445000
54909.70000000
108,250.30
0.05446000
54572.80000000
162,823.10
0.05447000
51475.50000000
214,298.60
0.05448000
2324.60000000
216,623.20
0.05449000
28648.80000000
245,272.00
0.05450000
15430.10000000
260,702.10
0.05451000
43409.80000000
304,111.90
0.05452000
3361.20000000
307,473.10
0.05453000
28648.80000000
336,121.90
0.05454000
8976.90000000
345,098.80
0.05455000
42708.20000000
387,807.00
0.05456000
23696.20000000
411,503.20
0.05457000
43648.80000000
455,152.00
0.05458000
46471.50000000
501,623.50
0.05459000
51148.80000000
552,772.30
|
||||||
| 2026-06-13 17:07:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6235.00000000
7,871.80
0.05437000
6460.40000000
14,332.20
0.05436000
5431.10000000
19,763.30
0.05435000
28484.00000000
48,247.30
0.05434000
36184.00000000
84,431.30
0.05433000
4004.70000000
88,436.00
0.05432000
54425.00000000
142,861.00
0.05431000
61509.70000000
204,370.70
0.05430000
54217.00000000
258,587.70
0.05429000
8087.30000000
266,675.00
0.05428000
3476.70000000
270,151.70
0.05427000
30489.40000000
300,641.10
0.05426000
25087.60000000
325,728.70
0.05425000
32050.70000000
357,779.40
0.05424000
53740.70000000
411,520.10
0.05423000
43212.50000000
454,732.60
0.05422000
9009.30000000
463,741.90
0.05421000
91148.80000000
554,890.70
0.05420000
12707.40000000
567,598.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
13378.50000000
15,015.30
0.05443000
12365.00000000
27,380.30
0.05444000
24463.50000000
51,843.80
0.05445000
54909.70000000
106,753.50
0.05446000
54572.80000000
161,326.30
0.05447000
51475.50000000
212,801.80
0.05448000
2324.60000000
215,126.40
0.05449000
28648.80000000
243,775.20
0.05450000
15430.10000000
259,205.30
0.05451000
43409.80000000
302,615.10
0.05452000
3361.20000000
305,976.30
0.05453000
28648.80000000
334,625.10
0.05454000
8976.90000000
343,602.00
0.05455000
42708.20000000
386,310.20
0.05456000
23696.20000000
410,006.40
0.05457000
43648.80000000
453,655.20
0.05458000
46471.50000000
500,126.70
0.05459000
51148.80000000
551,275.50
0.05460000
46533.20000000
597,808.70
|
||||||
| 2026-06-13 17:07:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8112.60000000
9,749.40
0.05438000
1636.80000000
11,386.20
0.05437000
6460.40000000
17,846.60
0.05436000
6179.70000000
24,026.30
0.05435000
28484.00000000
52,510.30
0.05434000
36184.00000000
88,694.30
0.05433000
4004.70000000
92,699.00
0.05432000
54425.00000000
147,124.00
0.05431000
61509.70000000
208,633.70
0.05430000
54217.00000000
262,850.70
0.05429000
8087.30000000
270,938.00
0.05428000
3476.70000000
274,414.70
0.05427000
30489.40000000
304,904.10
0.05426000
25087.60000000
329,991.70
0.05425000
32050.70000000
362,042.40
0.05424000
53740.70000000
415,783.10
0.05423000
43212.50000000
458,995.60
0.05422000
9009.30000000
468,004.90
0.05421000
91148.80000000
559,153.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
13378.50000000
15,015.30
0.05443000
12365.00000000
27,380.30
0.05444000
24463.50000000
51,843.80
0.05445000
50317.10000000
102,160.90
0.05446000
59164.50000000
161,325.40
0.05447000
51475.50000000
212,800.90
0.05448000
2324.60000000
215,125.50
0.05449000
28648.80000000
243,774.30
0.05450000
15430.10000000
259,204.40
0.05451000
43409.80000000
302,614.20
0.05452000
3361.20000000
305,975.40
0.05453000
28648.80000000
334,624.20
0.05454000
8976.90000000
343,601.10
0.05455000
42708.20000000
386,309.30
0.05456000
23696.20000000
410,005.50
0.05457000
43648.80000000
453,654.30
0.05458000
46471.50000000
500,125.80
0.05459000
51148.80000000
551,274.60
0.05460000
46533.20000000
597,807.80
|
||||||
| 2026-06-13 17:07:28 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8112.60000000
9,749.40
0.05438000
1636.80000000
11,386.20
0.05437000
4460.40000000
15,846.60
0.05436000
6179.70000000
22,026.30
0.05435000
13266.20000000
35,292.50
0.05434000
36184.00000000
71,476.50
0.05433000
4004.70000000
75,481.20
0.05432000
8771.60000000
84,252.80
0.05431000
61509.70000000
145,762.50
0.05430000
54217.00000000
199,979.50
0.05429000
8087.30000000
208,066.80
0.05428000
3476.70000000
211,543.50
0.05427000
30489.40000000
242,032.90
0.05426000
25087.60000000
267,120.50
0.05425000
32050.70000000
299,171.20
0.05424000
53740.70000000
352,911.90
0.05423000
43212.50000000
396,124.40
0.05422000
9009.30000000
405,133.70
0.05421000
91148.80000000
496,282.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
13378.50000000
15,015.30
0.05443000
12365.00000000
27,380.30
0.05444000
24463.50000000
51,843.80
0.05445000
50317.10000000
102,160.90
0.05446000
59164.50000000
161,325.40
0.05447000
51475.50000000
212,800.90
0.05448000
2324.60000000
215,125.50
0.05449000
28648.80000000
243,774.30
0.05450000
15430.10000000
259,204.40
0.05451000
43409.80000000
302,614.20
0.05452000
3361.20000000
305,975.40
0.05453000
28648.80000000
334,624.20
0.05454000
8976.90000000
343,601.10
0.05455000
42708.20000000
386,309.30
0.05456000
23696.20000000
410,005.50
0.05457000
43648.80000000
453,654.30
0.05458000
46471.50000000
500,125.80
0.05459000
51148.80000000
551,274.60
0.05460000
46533.20000000
597,807.80
|
||||||
| 2026-06-13 17:07:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666205569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3515.10000000
5,151.90
0.05438000
4179.70000000
9,331.60
0.05437000
4460.40000000
13,792.00
0.05436000
6179.70000000
19,971.70
0.05435000
13266.20000000
33,237.90
0.05434000
36184.00000000
69,421.90
0.05433000
4004.70000000
73,426.60
0.05432000
8771.60000000
82,198.20
0.05431000
61509.70000000
143,707.90
0.05430000
54217.00000000
197,924.90
0.05429000
8087.30000000
206,012.20
0.05428000
3476.70000000
209,488.90
0.05427000
30489.40000000
239,978.30
0.05426000
25087.60000000
265,065.90
0.05425000
32050.70000000
297,116.60
0.05424000
53740.70000000
350,857.30
0.05423000
43212.50000000
394,069.80
0.05422000
9009.30000000
403,079.10
0.05421000
91148.80000000
494,227.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
13378.50000000
15,015.30
0.05443000
12365.00000000
27,380.30
0.05444000
24463.50000000
51,843.80
0.05445000
54909.80000000
106,753.60
0.05446000
54205.50000000
160,959.10
0.05447000
51475.50000000
212,434.60
0.05448000
4049.00000000
216,483.60
0.05449000
28648.80000000
245,132.40
0.05450000
15430.10000000
260,562.50
0.05451000
43409.80000000
303,972.30
0.05453000
37820.40000000
341,792.70
0.05454000
8976.90000000
350,769.60
0.05455000
42708.20000000
393,477.80
0.05456000
23696.20000000
417,174.00
0.05457000
43648.80000000
460,822.80
0.05458000
46471.50000000
507,294.30
0.05459000
51148.80000000
558,443.10
0.05460000
46533.20000000
604,976.30
0.05461000
36148.80000000
641,125.10
|
||||||
| 2026-06-13 17:07:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666205559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4179.70000000
5,816.50
0.05437000
4460.40000000
10,276.90
0.05436000
4179.70000000
14,456.60
0.05435000
13266.20000000
27,722.80
0.05434000
38723.40000000
66,446.20
0.05433000
4004.70000000
70,450.90
0.05432000
8771.60000000
79,222.50
0.05431000
61509.70000000
140,732.20
0.05430000
54217.00000000
194,949.20
0.05429000
8087.30000000
203,036.50
0.05428000
3476.70000000
206,513.20
0.05427000
30489.40000000
237,002.60
0.05426000
25087.60000000
262,090.20
0.05425000
32050.70000000
294,140.90
0.05424000
53740.70000000
347,881.60
0.05423000
43212.50000000
391,094.10
0.05422000
9009.30000000
400,103.40
0.05421000
91148.80000000
491,252.20
0.05420000
12707.40000000
503,959.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
12365.00000000
14,001.80
0.05444000
24463.50000000
38,465.30
0.05445000
54909.80000000
93,375.10
0.05446000
54205.50000000
147,580.60
0.05447000
51475.50000000
199,056.10
0.05448000
3361.20000000
202,417.30
0.05449000
28648.80000000
231,066.10
0.05450000
15430.10000000
246,496.20
0.05451000
43409.80000000
289,906.00
0.05453000
37820.40000000
327,726.40
0.05454000
8976.90000000
336,703.30
0.05455000
42708.20000000
379,411.50
0.05456000
23696.20000000
403,107.70
0.05457000
43648.80000000
446,756.50
0.05458000
46471.50000000
493,228.00
0.05459000
51148.80000000
544,376.80
0.05460000
46533.20000000
590,910.00
0.05461000
36148.80000000
627,058.80
0.05462000
16575.70000000
643,634.50
|
||||||
| 2026-06-13 17:07:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3660.40000000
5,297.20
0.05436000
4979.70000000
10,276.90
0.05435000
4554.70000000
14,831.60
0.05434000
36304.20000000
51,135.80
0.05433000
11613.60000000
62,749.40
0.05432000
6933.10000000
69,682.50
0.05431000
61509.70000000
131,192.20
0.05430000
54217.00000000
185,409.20
0.05429000
23305.10000000
208,714.30
0.05428000
3476.70000000
212,191.00
0.05427000
30489.40000000
242,680.40
0.05426000
25087.60000000
267,768.00
0.05425000
32050.70000000
299,818.70
0.05424000
53740.70000000
353,559.40
0.05423000
43212.50000000
396,771.90
0.05422000
9009.30000000
405,781.20
0.05421000
28648.80000000
434,430.00
0.05420000
75207.40000000
509,637.40
0.05419000
59392.10000000
569,029.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13378.50000000
15,015.30
0.05442000
12365.20000000
27,380.50
0.05443000
29016.30000000
56,396.80
0.05444000
29056.90000000
85,453.70
0.05445000
50317.10000000
135,770.80
0.05446000
54205.50000000
189,976.30
0.05447000
51475.50000000
241,451.80
0.05448000
3361.20000000
244,813.00
0.05449000
28648.80000000
273,461.80
0.05450000
15430.10000000
288,891.90
0.05451000
43409.80000000
332,301.70
0.05453000
37820.40000000
370,122.10
0.05454000
8976.90000000
379,099.00
0.05455000
42708.20000000
421,807.20
0.05456000
23696.20000000
445,503.40
0.05457000
43648.80000000
489,152.20
0.05458000
46471.50000000
535,623.70
0.05459000
51148.80000000
586,772.50
0.05460000
46533.20000000
633,305.70
|
||||||
| 2026-06-13 17:07:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3660.40000000
5,297.20
0.05436000
4979.70000000
10,276.90
0.05435000
4554.70000000
14,831.60
0.05434000
36304.20000000
51,135.80
0.05433000
11245.70000000
62,381.50
0.05432000
7301.10000000
69,682.60
0.05431000
61509.70000000
131,192.30
0.05430000
54217.00000000
185,409.30
0.05429000
23305.10000000
208,714.40
0.05428000
3476.70000000
212,191.10
0.05427000
30489.40000000
242,680.50
0.05426000
25087.60000000
267,768.10
0.05425000
32050.70000000
299,818.80
0.05424000
53740.70000000
353,559.50
0.05423000
43212.50000000
396,772.00
0.05422000
9009.30000000
405,781.30
0.05421000
28648.80000000
434,430.10
0.05420000
75207.40000000
509,637.50
0.05419000
59392.10000000
569,029.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13378.50000000
15,015.30
0.05442000
12365.20000000
27,380.50
0.05443000
29016.30000000
56,396.80
0.05444000
29056.90000000
85,453.70
0.05445000
50317.10000000
135,770.80
0.05446000
54205.50000000
189,976.30
0.05447000
51475.50000000
241,451.80
0.05448000
3361.20000000
244,813.00
0.05449000
28648.80000000
273,461.80
0.05450000
15430.10000000
288,891.90
0.05451000
43409.80000000
332,301.70
0.05453000
37820.40000000
370,122.10
0.05454000
8976.90000000
379,099.00
0.05455000
42708.20000000
421,807.20
0.05456000
23696.20000000
445,503.40
0.05457000
43648.80000000
489,152.20
0.05458000
46471.50000000
535,623.70
0.05459000
51148.80000000
586,772.50
0.05460000
46533.20000000
633,305.70
|
||||||
| 2026-06-13 17:07:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9579.60000000
11,216.40
0.05435000
4554.70000000
15,771.10
0.05434000
36304.20000000
52,075.30
0.05433000
11245.70000000
63,321.00
0.05432000
7301.10000000
70,622.10
0.05431000
18854.60000000
89,476.70
0.05430000
24217.00000000
113,693.70
0.05429000
23305.10000000
136,998.80
0.05428000
90823.70000000
227,822.50
0.05427000
33477.40000000
261,299.90
0.05426000
15870.90000000
277,170.80
0.05425000
32050.70000000
309,221.50
0.05424000
53740.70000000
362,962.20
0.05423000
43212.50000000
406,174.70
0.05422000
9009.30000000
415,184.00
0.05421000
28648.80000000
443,832.80
0.05420000
75207.40000000
519,040.20
0.05419000
59392.10000000
578,432.30
0.05418000
38956.70000000
617,389.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
13520.80000000
15,157.60
0.05441000
11262.40000000
26,420.00
0.05442000
25314.30000000
51,734.30
0.05443000
33610.50000000
85,344.80
0.05444000
16854.60000000
102,199.40
0.05445000
50317.10000000
152,516.50
0.05446000
54205.50000000
206,722.00
0.05447000
36257.70000000
242,979.70
0.05448000
3361.20000000
246,340.90
0.05449000
28648.80000000
274,989.70
0.05450000
15430.10000000
290,419.80
0.05451000
43409.80000000
333,829.60
0.05453000
37820.40000000
371,650.00
0.05454000
8976.90000000
380,626.90
0.05455000
42708.20000000
423,335.10
0.05456000
23696.20000000
447,031.30
0.05457000
43648.80000000
490,680.10
0.05458000
46471.50000000
537,151.60
0.05459000
51148.80000000
588,300.40
|
||||||
| 2026-06-13 17:07:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
9579.60000000
11,216.40
0.05435000
2554.70000000
13,771.10
0.05434000
21086.40000000
34,857.50
0.05433000
3636.80000000
38,494.30
0.05432000
14910.00000000
53,404.30
0.05431000
18854.60000000
72,258.90
0.05430000
77189.30000000
149,448.20
0.05429000
23305.10000000
172,753.30
0.05428000
18694.50000000
191,447.80
0.05427000
33477.40000000
224,925.20
0.05426000
15870.90000000
240,796.10
0.05425000
32050.70000000
272,846.80
0.05424000
53740.70000000
326,587.50
0.05423000
43212.50000000
369,800.00
0.05422000
9009.30000000
378,809.30
0.05421000
28648.80000000
407,458.10
0.05420000
75207.40000000
482,665.50
0.05419000
59392.10000000
542,057.60
0.05418000
38956.70000000
581,014.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
13520.80000000
15,157.60
0.05441000
11262.40000000
26,420.00
0.05442000
25314.30000000
51,734.30
0.05443000
29016.30000000
80,750.60
0.05444000
21448.70000000
102,199.30
0.05445000
50317.10000000
152,516.40
0.05446000
54205.50000000
206,721.90
0.05447000
36257.70000000
242,979.60
0.05448000
3361.20000000
246,340.80
0.05449000
28648.80000000
274,989.60
0.05450000
15430.10000000
290,419.70
0.05451000
43409.80000000
333,829.50
0.05453000
37820.40000000
371,649.90
0.05454000
8976.90000000
380,626.80
0.05455000
42708.20000000
423,335.00
0.05456000
23696.20000000
447,031.20
0.05457000
43648.80000000
490,680.00
0.05458000
46471.50000000
537,151.50
0.05459000
51148.80000000
588,300.30
|
||||||
| 2026-06-13 17:07:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6236.70000000
7,873.50
0.05435000
3354.70000000
11,228.20
0.05434000
17983.60000000
29,211.80
0.05433000
4739.80000000
33,951.60
0.05432000
14910.00000000
48,861.60
0.05431000
18854.60000000
67,716.20
0.05430000
77189.30000000
144,905.50
0.05429000
23305.10000000
168,210.60
0.05428000
18694.50000000
186,905.10
0.05427000
33477.40000000
220,382.50
0.05426000
15870.90000000
236,253.40
0.05425000
32050.70000000
268,304.10
0.05424000
53740.70000000
322,044.80
0.05423000
43212.50000000
365,257.30
0.05422000
9009.30000000
374,266.60
0.05421000
28648.80000000
402,915.40
0.05420000
12707.40000000
415,622.80
0.05419000
121892.10000000
537,514.90
0.05418000
38956.70000000
576,471.60
Asks (20 levels)
Price
Qty
Total
0.05439000
13520.80000000
13,520.80
0.05440000
15514.70000000
29,035.50
0.05441000
19974.30000000
49,009.80
0.05442000
32211.90000000
81,221.70
0.05443000
29016.30000000
110,238.00
0.05444000
16854.60000000
127,092.60
0.05445000
50317.10000000
177,409.70
0.05446000
54205.50000000
231,615.20
0.05447000
36257.70000000
267,872.90
0.05448000
3361.20000000
271,234.10
0.05449000
28648.80000000
299,882.90
0.05450000
15430.10000000
315,313.00
0.05451000
43409.80000000
358,722.80
0.05453000
37820.40000000
396,543.20
0.05454000
8976.90000000
405,520.10
0.05455000
42708.20000000
448,228.30
0.05456000
23696.20000000
471,924.50
0.05457000
43648.80000000
515,573.30
0.05458000
46471.50000000
562,044.80
0.05459000
51148.80000000
613,193.60
|
||||||
| 2026-06-13 17:07:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3701.80000000
5,338.60
0.05435000
7955.40000000
13,294.00
0.05434000
17983.60000000
31,277.60
0.05433000
4739.80000000
36,017.40
0.05432000
14542.00000000
50,559.40
0.05431000
19222.70000000
69,782.10
0.05430000
77189.30000000
146,971.40
0.05429000
23305.10000000
170,276.50
0.05428000
18694.50000000
188,971.00
0.05427000
33477.40000000
222,448.40
0.05426000
15870.90000000
238,319.30
0.05425000
32050.70000000
270,370.00
0.05424000
53740.70000000
324,110.70
0.05423000
43212.50000000
367,323.20
0.05422000
9009.30000000
376,332.50
0.05421000
28648.80000000
404,981.30
0.05420000
12707.40000000
417,688.70
0.05419000
121892.10000000
539,580.80
0.05418000
38956.70000000
578,537.50
Asks (20 levels)
Price
Qty
Total
0.05439000
13520.80000000
13,520.80
0.05440000
15514.70000000
29,035.50
0.05441000
19974.30000000
49,009.80
0.05442000
32211.90000000
81,221.70
0.05443000
28648.80000000
109,870.50
0.05444000
17222.10000000
127,092.60
0.05445000
50317.10000000
177,409.70
0.05446000
54205.50000000
231,615.20
0.05447000
36257.70000000
267,872.90
0.05448000
3361.20000000
271,234.10
0.05449000
28648.80000000
299,882.90
0.05450000
15430.10000000
315,313.00
0.05451000
43409.80000000
358,722.80
0.05453000
37820.40000000
396,543.20
0.05454000
8976.90000000
405,520.10
0.05455000
42708.20000000
448,228.30
0.05456000
23696.20000000
471,924.50
0.05457000
43648.80000000
515,573.30
0.05458000
46471.50000000
562,044.80
0.05459000
51148.80000000
613,193.60
|
||||||
| 2026-06-13 17:07:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3701.80000000
5,338.60
0.05435000
7155.40000000
12,494.00
0.05434000
18783.60000000
31,277.60
0.05433000
4739.80000000
36,017.40
0.05432000
14542.00000000
50,559.40
0.05431000
19222.70000000
69,782.10
0.05430000
77189.30000000
146,971.40
0.05429000
23305.10000000
170,276.50
0.05428000
18694.50000000
188,971.00
0.05427000
33477.40000000
222,448.40
0.05426000
15870.90000000
238,319.30
0.05425000
32050.70000000
270,370.00
0.05424000
53740.70000000
324,110.70
0.05423000
43212.50000000
367,323.20
0.05422000
9009.30000000
376,332.50
0.05421000
28648.80000000
404,981.30
0.05420000
12707.40000000
417,688.70
0.05419000
121892.10000000
539,580.80
0.05418000
38956.70000000
578,537.50
Asks (20 levels)
Price
Qty
Total
0.05439000
13520.80000000
13,520.80
0.05440000
1636.80000000
15,157.60
0.05441000
19974.30000000
35,131.90
0.05442000
32211.90000000
67,343.80
0.05443000
28648.80000000
95,992.60
0.05444000
17222.10000000
113,214.70
0.05445000
50317.10000000
163,531.80
0.05446000
54205.50000000
217,737.30
0.05447000
36257.70000000
253,995.00
0.05448000
3361.20000000
257,356.20
0.05449000
28648.80000000
286,005.00
0.05450000
15430.10000000
301,435.10
0.05451000
43409.80000000
344,844.90
0.05453000
37820.40000000
382,665.30
0.05454000
8976.90000000
391,642.20
0.05455000
42708.20000000
434,350.40
0.05456000
23696.20000000
458,046.60
0.05457000
43648.80000000
501,695.40
0.05458000
46471.50000000
548,166.90
0.05459000
51148.80000000
599,315.70
|
||||||
| 2026-06-13 17:07:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
2554.70000000
4,191.50
0.05434000
4976.20000000
9,167.70
0.05433000
7279.20000000
16,446.90
0.05432000
14542.00000000
30,988.90
0.05431000
19222.70000000
50,211.60
0.05430000
77189.30000000
127,400.90
0.05429000
23305.10000000
150,706.00
0.05428000
18694.50000000
169,400.50
0.05427000
33477.40000000
202,877.90
0.05426000
15870.90000000
218,748.80
0.05425000
32050.70000000
250,799.50
0.05424000
53740.70000000
304,540.20
0.05423000
43212.50000000
347,752.70
0.05422000
9009.30000000
356,762.00
0.05421000
28648.80000000
385,410.80
0.05420000
12707.40000000
398,118.20
0.05419000
123541.30000000
521,659.50
0.05418000
38956.70000000
560,616.20
0.05417000
71842.00000000
632,458.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
13520.80000000
15,157.60
0.05440000
8087.30000000
23,244.90
0.05441000
19974.30000000
43,219.20
0.05442000
27616.70000000
70,835.90
0.05443000
28648.80000000
99,484.70
0.05444000
17222.10000000
116,706.80
0.05445000
50317.10000000
167,023.90
0.05446000
54205.50000000
221,229.40
0.05447000
36257.70000000
257,487.10
0.05448000
3361.20000000
260,848.30
0.05449000
28648.80000000
289,497.10
0.05450000
15430.10000000
304,927.20
0.05451000
43409.80000000
348,337.00
0.05453000
37820.40000000
386,157.40
0.05454000
8976.90000000
395,134.30
0.05455000
42708.20000000
437,842.50
0.05456000
23696.20000000
461,538.70
0.05457000
43648.80000000
505,187.50
0.05458000
46471.50000000
551,659.00
|
||||||
| 2026-06-13 17:07:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666205400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
6235.80000000
6,235.80
0.05436000
1636.80000000
7,872.60
0.05435000
3354.70000000
11,227.30
0.05434000
15447.00000000
26,674.30
0.05433000
4739.80000000
31,414.10
0.05432000
14542.00000000
45,956.10
0.05431000
19222.70000000
65,178.80
0.05430000
77189.30000000
142,368.10
0.05429000
23305.10000000
165,673.20
0.05428000
18694.50000000
184,367.70
0.05427000
33477.40000000
217,845.10
0.05426000
15870.90000000
233,716.00
0.05425000
32050.70000000
265,766.70
0.05424000
53740.70000000
319,507.40
0.05423000
43212.50000000
362,719.90
0.05422000
9009.30000000
371,729.20
0.05421000
28648.80000000
400,378.00
0.05420000
12707.40000000
413,085.40
0.05419000
121892.10000000
534,977.50
0.05418000
38956.70000000
573,934.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
13520.80000000
15,157.60
0.05441000
19974.30000000
35,131.90
0.05442000
20259.80000000
55,391.70
0.05443000
33243.20000000
88,634.90
0.05444000
17222.10000000
105,857.00
0.05445000
50317.10000000
156,174.10
0.05446000
54205.50000000
210,379.60
0.05447000
36257.70000000
246,637.30
0.05448000
3361.20000000
249,998.50
0.05449000
28648.80000000
278,647.30
0.05450000
15430.10000000
294,077.40
0.05451000
43409.80000000
337,487.20
0.05453000
37820.40000000
375,307.60
0.05454000
8976.90000000
384,284.50
0.05455000
42708.20000000
426,992.70
0.05456000
23696.20000000
450,688.90
0.05457000
43648.80000000
494,337.70
0.05458000
46471.50000000
540,809.20
0.05459000
51148.80000000
591,958.00
|
||||||