SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:05:03 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666203765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
10126.20000000
11,763.00
0.05424000
4436.80000000
16,199.80
0.05423000
4005.30000000
20,205.10
0.05422000
27332.30000000
47,537.40
0.05421000
18854.60000000
66,392.00
0.05420000
23059.40000000
89,451.40
0.05419000
62380.10000000
151,831.50
0.05418000
54174.50000000
206,006.00
0.05417000
62609.90000000
268,615.90
0.05416000
73374.60000000
341,990.50
0.05415000
43648.80000000
385,639.30
0.05414000
16073.80000000
401,713.10
0.05413000
11720.80000000
413,433.90
0.05412000
37888.40000000
451,322.30
0.05411000
13170.20000000
464,492.50
0.05410000
47290.20000000
511,782.70
0.05409000
30489.20000000
542,271.90
0.05408000
19127.60000000
561,399.50
0.05407000
71103.30000000
632,502.80
Asks (20 levels)
Price
Qty
Total
0.05430000
17807.70000000
17,807.70
0.05431000
27155.00000000
44,962.70
0.05432000
6240.90000000
51,203.60
0.05433000
35726.10000000
86,929.70
0.05434000
9003.90000000
95,933.60
0.05435000
35099.30000000
131,032.90
0.05436000
2004.90000000
133,037.80
0.05437000
28648.80000000
161,686.60
0.05438000
38998.50000000
200,685.10
0.05439000
28648.80000000
229,333.90
0.05440000
8087.30000000
237,421.20
0.05441000
28648.80000000
266,070.00
0.05442000
17567.80000000
283,637.80
0.05443000
28648.80000000
312,286.60
0.05444000
1636.80000000
313,923.40
0.05445000
44285.30000000
358,208.70
0.05446000
8987.70000000
367,196.40
0.05447000
28648.80000000
395,845.20
0.05448000
10817.10000000
406,662.30
0.05449000
28648.80000000
435,311.10
|
||||||
| 2026-06-13 17:05:02 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666203761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
10126.20000000
11,763.00
0.05424000
4436.80000000
16,199.80
0.05423000
4005.30000000
20,205.10
0.05422000
27332.30000000
47,537.40
0.05421000
18854.60000000
66,392.00
0.05420000
23059.40000000
89,451.40
0.05419000
62380.10000000
151,831.50
0.05418000
54174.50000000
206,006.00
0.05417000
62609.90000000
268,615.90
0.05416000
73374.60000000
341,990.50
0.05415000
43648.80000000
385,639.30
0.05414000
16073.80000000
401,713.10
0.05413000
11720.80000000
413,433.90
0.05412000
37888.40000000
451,322.30
0.05411000
13170.20000000
464,492.50
0.05410000
47290.20000000
511,782.70
0.05409000
32141.50000000
543,924.20
0.05408000
19127.60000000
563,051.80
0.05407000
69450.40000000
632,502.20
Asks (20 levels)
Price
Qty
Total
0.05430000
4637.50000000
4,637.50
0.05431000
31108.30000000
35,745.80
0.05432000
6240.90000000
41,986.70
0.05433000
35726.10000000
77,712.80
0.05434000
9003.90000000
86,716.70
0.05435000
35099.30000000
121,816.00
0.05436000
2004.90000000
123,820.90
0.05437000
28648.80000000
152,469.70
0.05438000
38998.50000000
191,468.20
0.05439000
28648.80000000
220,117.00
0.05440000
8087.30000000
228,204.30
0.05441000
28648.80000000
256,853.10
0.05442000
17567.80000000
274,420.90
0.05443000
28648.80000000
303,069.70
0.05444000
1636.80000000
304,706.50
0.05445000
44285.30000000
348,991.80
0.05446000
8987.70000000
357,979.50
0.05447000
28648.80000000
386,628.30
0.05448000
10817.10000000
397,445.40
0.05449000
28648.80000000
426,094.20
|
||||||
| 2026-06-13 17:05:01 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666203680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3856.00000000
3,856.00
0.05427000
8021.80000000
11,877.80
0.05426000
12216.80000000
24,094.60
0.05425000
4741.40000000
28,836.00
0.05424000
10087.30000000
38,923.30
0.05423000
9221.00000000
48,144.30
0.05422000
26227.10000000
74,371.40
0.05421000
18854.60000000
93,226.00
0.05420000
44778.90000000
138,004.90
0.05419000
62380.10000000
200,385.00
0.05418000
54174.50000000
254,559.50
0.05417000
62609.90000000
317,169.40
0.05416000
73374.60000000
390,544.00
0.05415000
43648.80000000
434,192.80
0.05414000
16073.80000000
450,266.60
0.05413000
11720.80000000
461,987.40
0.05412000
37888.40000000
499,875.80
0.05411000
75670.20000000
575,546.00
0.05410000
47290.20000000
622,836.20
0.05409000
32141.50000000
654,977.70
Asks (20 levels)
Price
Qty
Total
0.05432000
14807.00000000
14,807.00
0.05433000
16619.30000000
31,426.30
0.05434000
25678.30000000
57,104.60
0.05435000
35099.30000000
92,203.90
0.05436000
2004.90000000
94,208.80
0.05437000
28648.80000000
122,857.60
0.05438000
38998.50000000
161,856.10
0.05439000
28648.80000000
190,504.90
0.05440000
8087.30000000
198,592.20
0.05441000
28648.80000000
227,241.00
0.05442000
17567.80000000
244,808.80
0.05443000
28648.80000000
273,457.60
0.05444000
1636.80000000
275,094.40
0.05445000
44285.30000000
319,379.70
0.05446000
8987.70000000
328,367.40
0.05447000
28648.80000000
357,016.20
0.05448000
10817.10000000
367,833.30
0.05449000
28648.80000000
396,482.10
0.05450000
15430.10000000
411,912.20
0.05451000
50948.20000000
462,860.40
|
||||||
| 2026-06-13 17:05:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3856.00000000
5,492.80
0.05427000
4214.20000000
9,707.00
0.05426000
11416.80000000
21,123.80
0.05425000
4741.40000000
25,865.20
0.05424000
10087.30000000
35,952.50
0.05423000
9221.00000000
45,173.50
0.05422000
26227.10000000
71,400.60
0.05421000
18854.60000000
90,255.20
0.05420000
44778.90000000
135,034.10
0.05419000
62380.10000000
197,414.20
0.05418000
54174.50000000
251,588.70
0.05417000
62609.90000000
314,198.60
0.05416000
73374.60000000
387,573.20
0.05415000
43648.80000000
431,222.00
0.05414000
16073.80000000
447,295.80
0.05413000
13371.90000000
460,667.70
0.05412000
37888.40000000
498,556.10
0.05411000
75670.20000000
574,226.30
0.05410000
47290.20000000
621,516.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
19104.40000000
20,741.20
0.05434000
9003.90000000
29,745.10
0.05435000
35099.30000000
64,844.40
0.05436000
2004.90000000
66,849.30
0.05437000
28648.80000000
95,498.10
0.05438000
38998.50000000
134,496.60
0.05439000
28648.80000000
163,145.40
0.05440000
8087.30000000
171,232.70
0.05441000
28648.80000000
199,881.50
0.05442000
17567.80000000
217,449.30
0.05443000
28648.80000000
246,098.10
0.05444000
1636.80000000
247,734.90
0.05445000
44285.30000000
292,020.20
0.05446000
8987.70000000
301,007.90
0.05447000
28648.80000000
329,656.70
0.05448000
10817.10000000
340,473.80
0.05449000
28648.80000000
369,122.60
0.05450000
15430.10000000
384,552.70
0.05451000
50948.20000000
435,500.90
|
||||||
| 2026-06-13 17:04:59 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666203530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3782.00000000
3,782.00
0.05426000
7952.30000000
11,734.30
0.05425000
4436.80000000
16,171.10
0.05424000
18801.00000000
34,972.10
0.05423000
9158.60000000
44,130.70
0.05422000
26227.10000000
70,357.80
0.05421000
34072.40000000
104,430.20
0.05420000
62325.10000000
166,755.30
0.05419000
89392.10000000
256,147.40
0.05418000
54174.50000000
310,321.90
0.05417000
71842.10000000
382,164.00
0.05416000
73374.60000000
455,538.60
0.05415000
43648.80000000
499,187.40
0.05414000
16073.80000000
515,261.20
0.05413000
13371.90000000
528,633.10
0.05412000
100388.40000000
629,021.50
0.05411000
13170.20000000
642,191.70
0.05410000
47290.20000000
689,481.90
0.05409000
30489.20000000
719,971.10
0.05408000
19127.60000000
739,098.70
Asks (20 levels)
Price
Qty
Total
0.05431000
16252.40000000
16,252.40
0.05432000
15514.70000000
31,767.10
0.05433000
9668.80000000
41,435.90
0.05434000
23125.50000000
64,561.40
0.05435000
35099.30000000
99,660.70
0.05436000
1636.80000000
101,297.50
0.05437000
29016.70000000
130,314.20
0.05438000
8998.50000000
139,312.70
0.05439000
58648.80000000
197,961.50
0.05440000
8087.30000000
206,048.80
0.05441000
28648.80000000
234,697.60
0.05442000
17567.80000000
252,265.40
0.05443000
28648.80000000
280,914.20
0.05444000
1636.80000000
282,551.00
0.05445000
44285.30000000
326,836.30
0.05446000
8987.70000000
335,824.00
0.05447000
28648.80000000
364,472.80
0.05448000
10817.10000000
375,289.90
0.05449000
28648.80000000
403,938.70
0.05450000
15430.10000000
419,368.80
|
||||||
| 2026-06-13 17:04:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3782.00000000
5,418.80
0.05426000
7952.30000000
13,371.10
0.05425000
4436.80000000
17,807.90
0.05424000
18801.00000000
36,608.90
0.05423000
9158.60000000
45,767.50
0.05422000
26227.10000000
71,994.60
0.05421000
34072.40000000
106,067.00
0.05420000
62325.10000000
168,392.10
0.05419000
89392.10000000
257,784.20
0.05418000
54174.50000000
311,958.70
0.05417000
71842.10000000
383,800.80
0.05416000
73374.60000000
457,175.40
0.05415000
43648.80000000
500,824.20
0.05414000
16073.80000000
516,898.00
0.05413000
13371.90000000
530,269.90
0.05412000
100388.40000000
630,658.30
0.05411000
13170.20000000
643,828.50
0.05410000
47290.20000000
691,118.70
0.05409000
30489.20000000
721,607.90
Asks (20 levels)
Price
Qty
Total
0.05431000
16252.40000000
16,252.40
0.05432000
15514.70000000
31,767.10
0.05433000
9668.80000000
41,435.90
0.05434000
23125.50000000
64,561.40
0.05435000
35099.30000000
99,660.70
0.05436000
1636.80000000
101,297.50
0.05437000
29016.70000000
130,314.20
0.05438000
8998.50000000
139,312.70
0.05439000
58648.80000000
197,961.50
0.05440000
8087.30000000
206,048.80
0.05441000
28648.80000000
234,697.60
0.05442000
17567.80000000
252,265.40
0.05443000
28648.80000000
280,914.20
0.05444000
1636.80000000
282,551.00
0.05445000
44285.30000000
326,836.30
0.05446000
8987.70000000
335,824.00
0.05447000
28648.80000000
364,472.80
0.05448000
10817.10000000
375,289.90
0.05449000
28648.80000000
403,938.70
0.05450000
15430.10000000
419,368.80
|
||||||
| 2026-06-13 17:04:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3782.00000000
5,418.80
0.05426000
7952.30000000
13,371.10
0.05425000
4436.80000000
17,807.90
0.05424000
11192.10000000
29,000.00
0.05423000
9158.60000000
38,158.60
0.05422000
26227.10000000
64,385.70
0.05421000
18854.60000000
83,240.30
0.05420000
62325.10000000
145,565.40
0.05419000
89392.10000000
234,957.50
0.05418000
54174.50000000
289,132.00
0.05417000
71842.10000000
360,974.10
0.05416000
73374.60000000
434,348.70
0.05415000
43648.80000000
477,997.50
0.05414000
16073.80000000
494,071.30
0.05413000
13371.90000000
507,443.20
0.05412000
100388.40000000
607,831.60
0.05411000
13170.20000000
621,001.80
0.05410000
47290.20000000
668,292.00
0.05409000
30489.20000000
698,781.20
Asks (20 levels)
Price
Qty
Total
0.05431000
16252.40000000
16,252.40
0.05432000
15514.70000000
31,767.10
0.05433000
9668.80000000
41,435.90
0.05434000
23125.50000000
64,561.40
0.05435000
35099.30000000
99,660.70
0.05436000
1636.80000000
101,297.50
0.05437000
29016.70000000
130,314.20
0.05438000
8998.50000000
139,312.70
0.05439000
58648.80000000
197,961.50
0.05440000
8087.30000000
206,048.80
0.05441000
28648.80000000
234,697.60
0.05442000
17567.80000000
252,265.40
0.05443000
28648.80000000
280,914.20
0.05444000
1636.80000000
282,551.00
0.05445000
44285.30000000
326,836.30
0.05446000
8987.70000000
335,824.00
0.05447000
28648.80000000
364,472.80
0.05448000
10817.10000000
375,289.90
0.05449000
28648.80000000
403,938.70
0.05450000
15430.10000000
419,368.80
|
||||||
| 2026-06-13 17:04:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3782.00000000
5,418.80
0.05426000
7952.30000000
13,371.10
0.05425000
4436.80000000
17,807.90
0.05424000
11192.10000000
29,000.00
0.05423000
8790.10000000
37,790.10
0.05422000
26227.10000000
64,017.20
0.05421000
18854.60000000
82,871.80
0.05420000
62325.10000000
145,196.90
0.05419000
89392.10000000
234,589.00
0.05418000
54174.50000000
288,763.50
0.05417000
71842.10000000
360,605.60
0.05416000
73374.60000000
433,980.20
0.05415000
43648.80000000
477,629.00
0.05414000
16073.80000000
493,702.80
0.05413000
13371.90000000
507,074.70
0.05412000
100388.40000000
607,463.10
0.05411000
13170.20000000
620,633.30
0.05410000
47290.20000000
667,923.50
0.05409000
30489.20000000
698,412.70
Asks (20 levels)
Price
Qty
Total
0.05431000
15911.80000000
15,911.80
0.05432000
15514.70000000
31,426.50
0.05433000
9668.80000000
41,095.30
0.05434000
23125.50000000
64,220.80
0.05435000
35099.30000000
99,320.10
0.05436000
1636.80000000
100,956.90
0.05437000
29016.70000000
129,973.60
0.05438000
8998.50000000
138,972.10
0.05439000
58648.80000000
197,620.90
0.05440000
8087.30000000
205,708.20
0.05441000
28648.80000000
234,357.00
0.05442000
17567.80000000
251,924.80
0.05443000
28648.80000000
280,573.60
0.05444000
1636.80000000
282,210.40
0.05445000
44285.30000000
326,495.70
0.05446000
8987.70000000
335,483.40
0.05447000
28648.80000000
364,132.20
0.05448000
10817.10000000
374,949.30
0.05449000
28648.80000000
403,598.10
0.05450000
15430.10000000
419,028.20
|
||||||
| 2026-06-13 17:04:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
3782.00000000
5,418.80
0.05426000
7952.30000000
13,371.10
0.05425000
4436.80000000
17,807.90
0.05424000
11192.10000000
29,000.00
0.05423000
8790.10000000
37,790.10
0.05422000
26227.10000000
64,017.20
0.05421000
19223.30000000
83,240.50
0.05420000
62325.10000000
145,565.60
0.05419000
89392.10000000
234,957.70
0.05418000
54174.50000000
289,132.20
0.05417000
71842.10000000
360,974.30
0.05416000
73374.60000000
434,348.90
0.05415000
43648.80000000
477,997.70
0.05414000
16073.80000000
494,071.50
0.05413000
13371.90000000
507,443.40
0.05412000
100388.40000000
607,831.80
0.05411000
13170.20000000
621,002.00
0.05410000
47290.20000000
668,292.20
0.05409000
30489.20000000
698,781.40
Asks (20 levels)
Price
Qty
Total
0.05431000
15911.80000000
15,911.80
0.05432000
15514.70000000
31,426.50
0.05433000
9668.80000000
41,095.30
0.05434000
15758.40000000
56,853.70
0.05435000
35099.30000000
91,953.00
0.05436000
1636.80000000
93,589.80
0.05437000
29016.70000000
122,606.50
0.05438000
8998.50000000
131,605.00
0.05439000
58648.80000000
190,253.80
0.05440000
8087.30000000
198,341.10
0.05441000
28648.80000000
226,989.90
0.05442000
17567.80000000
244,557.70
0.05443000
28648.80000000
273,206.50
0.05444000
1636.80000000
274,843.30
0.05445000
44285.30000000
319,128.60
0.05446000
8987.70000000
328,116.30
0.05447000
28648.80000000
356,765.10
0.05448000
10817.10000000
367,582.20
0.05449000
28648.80000000
396,231.00
0.05450000
15430.10000000
411,661.10
|
||||||
| 2026-06-13 17:04:54 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666203460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
3640.90000000
3,640.90
0.05428000
4944.60000000
8,585.50
0.05427000
7348.70000000
15,934.20
0.05426000
10716.30000000
26,650.50
0.05425000
7196.00000000
33,846.50
0.05424000
10087.30000000
43,933.80
0.05423000
8790.10000000
52,723.90
0.05422000
26227.10000000
78,951.00
0.05421000
19223.30000000
98,174.30
0.05420000
62325.10000000
160,499.40
0.05419000
89392.10000000
249,891.50
0.05418000
54174.50000000
304,066.00
0.05417000
71842.10000000
375,908.10
0.05416000
73374.60000000
449,282.70
0.05415000
45299.30000000
494,582.00
0.05414000
16073.80000000
510,655.80
0.05413000
11720.80000000
522,376.60
0.05412000
100388.40000000
622,765.00
0.05411000
13170.20000000
635,935.20
0.05410000
47290.20000000
683,225.40
Asks (20 levels)
Price
Qty
Total
0.05433000
16654.70000000
16,654.70
0.05434000
21220.90000000
37,875.60
0.05435000
35099.30000000
72,974.90
0.05436000
16369.60000000
89,344.50
0.05437000
29016.70000000
118,361.20
0.05438000
8998.50000000
127,359.70
0.05439000
58648.80000000
186,008.50
0.05440000
8087.30000000
194,095.80
0.05441000
28648.80000000
222,744.60
0.05442000
17567.80000000
240,312.40
0.05443000
28648.80000000
268,961.20
0.05444000
1636.80000000
270,598.00
0.05445000
44285.30000000
314,883.30
0.05446000
8987.70000000
323,871.00
0.05447000
28648.80000000
352,519.80
0.05448000
10817.10000000
363,336.90
0.05449000
28648.80000000
391,985.70
0.05450000
15430.10000000
407,415.80
0.05451000
50948.20000000
458,364.00
0.05452000
16854.60000000
475,218.60
|
||||||
| 2026-06-13 17:04:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
3640.90000000
5,277.70
0.05428000
9551.40000000
14,829.10
0.05427000
2741.20000000
17,570.30
0.05426000
10716.30000000
28,286.60
0.05425000
5196.00000000
33,482.60
0.05424000
10087.30000000
43,569.90
0.05423000
8790.10000000
52,360.00
0.05422000
26227.10000000
78,587.10
0.05421000
19223.30000000
97,810.40
0.05420000
62325.10000000
160,135.50
0.05419000
62380.10000000
222,515.60
0.05418000
54174.50000000
276,690.10
0.05417000
71842.10000000
348,532.20
0.05416000
73374.60000000
421,906.80
0.05415000
43648.80000000
465,555.60
0.05414000
16073.80000000
481,629.40
0.05413000
11720.80000000
493,350.20
0.05412000
100388.40000000
593,738.60
0.05411000
13170.20000000
606,908.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
18507.20000000
20,144.00
0.05435000
39700.50000000
59,844.50
0.05436000
16369.60000000
76,214.10
0.05437000
28648.80000000
104,862.90
0.05438000
8998.50000000
113,861.40
0.05439000
58648.80000000
172,510.20
0.05440000
8087.30000000
180,597.50
0.05441000
28648.80000000
209,246.30
0.05442000
17567.80000000
226,814.10
0.05443000
28648.80000000
255,462.90
0.05444000
1636.80000000
257,099.70
0.05445000
44285.30000000
301,385.00
0.05446000
8987.70000000
310,372.70
0.05447000
28648.80000000
339,021.50
0.05448000
10817.10000000
349,838.60
0.05449000
28648.80000000
378,487.40
0.05450000
15430.10000000
393,917.50
0.05451000
50948.20000000
444,865.70
0.05452000
16854.60000000
461,720.30
|
||||||
| 2026-06-13 17:04:52 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666203409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
8751.40000000
10,388.20
0.05427000
4962.90000000
15,351.10
0.05426000
4448.40000000
19,799.50
0.05425000
4162.90000000
23,962.40
0.05424000
23898.70000000
47,861.10
0.05423000
6946.80000000
54,807.90
0.05422000
26227.10000000
81,035.00
0.05421000
19223.30000000
100,258.30
0.05420000
5480.10000000
105,738.40
0.05419000
62380.10000000
168,118.50
0.05418000
54174.50000000
222,293.00
0.05417000
62609.90000000
284,902.90
0.05416000
73374.60000000
358,277.50
0.05415000
43648.80000000
401,926.30
0.05414000
16073.80000000
418,000.10
0.05413000
11720.80000000
429,720.90
0.05412000
37888.40000000
467,609.30
0.05411000
75670.20000000
543,279.50
0.05410000
47290.20000000
590,569.70
Asks (20 levels)
Price
Qty
Total
0.05433000
5249.20000000
5,249.20
0.05434000
9005.30000000
14,254.50
0.05435000
35099.30000000
49,353.80
0.05436000
16369.60000000
65,723.40
0.05437000
58648.80000000
124,372.20
0.05438000
8998.50000000
133,370.70
0.05439000
28648.80000000
162,019.50
0.05440000
8087.30000000
170,106.80
0.05441000
28648.80000000
198,755.60
0.05442000
17567.80000000
216,323.40
0.05443000
28648.80000000
244,972.20
0.05444000
1636.80000000
246,609.00
0.05445000
44285.30000000
290,894.30
0.05446000
8987.70000000
299,882.00
0.05447000
28648.80000000
328,530.80
0.05448000
10817.10000000
339,347.90
0.05449000
28648.80000000
367,996.70
0.05450000
15430.10000000
383,426.80
0.05451000
50948.20000000
434,375.00
0.05452000
16854.60000000
451,229.60
|
||||||
| 2026-06-13 17:04:51 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666203279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
24266.50000000
29,540.10
0.05421000
20328.70000000
49,868.80
0.05420000
3636.80000000
53,505.60
0.05419000
52752.80000000
106,258.40
0.05418000
54174.50000000
160,432.90
0.05417000
35597.90000000
196,030.80
0.05416000
103374.60000000
299,405.40
0.05415000
43648.80000000
343,054.20
0.05414000
6836.50000000
349,890.70
0.05413000
11720.80000000
361,611.50
0.05412000
37888.40000000
399,499.90
0.05411000
13170.20000000
412,670.10
0.05410000
47290.20000000
459,960.30
0.05409000
30489.20000000
490,449.50
0.05408000
81627.60000000
572,077.10
0.05407000
16197.90000000
588,275.00
0.05406000
28648.80000000
616,923.80
0.05405000
4925.40000000
621,849.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
274.30000000
1,911.10
0.05428000
19148.70000000
21,059.80
0.05429000
12693.50000000
33,753.30
0.05430000
23740.80000000
57,494.10
0.05431000
28648.80000000
86,142.90
0.05432000
2005.20000000
88,148.10
0.05433000
35227.90000000
123,376.00
0.05434000
9005.30000000
132,381.30
0.05435000
65099.30000000
197,480.60
0.05436000
1636.80000000
199,117.40
0.05437000
28648.80000000
227,766.20
0.05438000
8998.50000000
236,764.70
0.05439000
28648.80000000
265,413.50
0.05440000
8087.30000000
273,500.80
0.05441000
28648.80000000
302,149.60
0.05442000
26758.10000000
328,907.70
0.05443000
28648.80000000
357,556.50
0.05444000
1636.80000000
359,193.30
0.05445000
44285.30000000
403,478.60
|
||||||
| 2026-06-13 17:04:50 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666203275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
24266.50000000
29,540.10
0.05421000
20328.70000000
49,868.80
0.05420000
3636.80000000
53,505.60
0.05419000
52752.80000000
106,258.40
0.05418000
54174.50000000
160,432.90
0.05417000
35597.90000000
196,030.80
0.05416000
103374.60000000
299,405.40
0.05415000
43648.80000000
343,054.20
0.05414000
6836.50000000
349,890.70
0.05413000
11720.80000000
361,611.50
0.05412000
37888.40000000
399,499.90
0.05411000
13170.20000000
412,670.10
0.05410000
47290.20000000
459,960.30
0.05409000
32141.50000000
492,101.80
0.05408000
81627.60000000
573,729.40
0.05407000
16197.90000000
589,927.30
0.05406000
28648.80000000
618,576.10
0.05405000
4925.40000000
623,501.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4165.40000000
5,802.20
0.05428000
5270.80000000
11,073.00
0.05429000
12693.50000000
23,766.50
0.05430000
23740.80000000
47,507.30
0.05431000
28648.80000000
76,156.10
0.05432000
2005.20000000
78,161.30
0.05433000
35227.90000000
113,389.20
0.05434000
9005.30000000
122,394.50
0.05435000
65099.30000000
187,493.80
0.05436000
1636.80000000
189,130.60
0.05437000
28648.80000000
217,779.40
0.05438000
8998.50000000
226,777.90
0.05439000
28648.80000000
255,426.70
0.05440000
8087.30000000
263,514.00
0.05441000
28648.80000000
292,162.80
0.05442000
26758.10000000
318,920.90
0.05443000
28648.80000000
347,569.70
0.05444000
1636.80000000
349,206.50
0.05445000
44285.30000000
393,491.80
|
||||||
| 2026-06-13 17:04:49 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666203272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
24266.50000000
29,540.10
0.05421000
20328.70000000
49,868.80
0.05420000
1636.80000000
51,505.60
0.05419000
52752.80000000
104,258.40
0.05418000
54174.50000000
158,432.90
0.05417000
35597.90000000
194,030.80
0.05416000
103374.60000000
297,405.40
0.05415000
43648.80000000
341,054.20
0.05414000
6836.50000000
347,890.70
0.05413000
11720.80000000
359,611.50
0.05412000
37888.40000000
397,499.90
0.05411000
13170.20000000
410,670.10
0.05410000
47290.20000000
457,960.30
0.05409000
30489.20000000
488,449.50
0.05408000
81627.60000000
570,077.10
0.05407000
16197.90000000
586,275.00
0.05406000
28648.80000000
614,923.80
0.05405000
4925.40000000
619,849.20
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4165.40000000
5,802.20
0.05428000
5270.80000000
11,073.00
0.05429000
12693.50000000
23,766.50
0.05430000
23740.80000000
47,507.30
0.05431000
28648.80000000
76,156.10
0.05432000
1636.80000000
77,792.90
0.05433000
35227.90000000
113,020.80
0.05434000
9005.30000000
122,026.10
0.05435000
65099.30000000
187,125.40
0.05436000
1636.80000000
188,762.20
0.05437000
28648.80000000
217,411.00
0.05438000
8998.50000000
226,409.50
0.05439000
28648.80000000
255,058.30
0.05440000
8087.30000000
263,145.60
0.05441000
28648.80000000
291,794.40
0.05442000
26758.10000000
318,552.50
0.05443000
28648.80000000
347,201.30
0.05444000
1636.80000000
348,838.10
0.05445000
44285.30000000
393,123.40
|
||||||
| 2026-06-13 17:04:48 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666203248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
24266.50000000
29,540.10
0.05421000
20328.70000000
49,868.80
0.05420000
24136.80000000
74,005.60
0.05419000
60252.80000000
134,258.40
0.05418000
46674.50000000
180,932.90
0.05417000
25975.20000000
206,908.10
0.05416000
95874.60000000
302,782.70
0.05415000
28648.80000000
331,431.50
0.05414000
6836.50000000
338,268.00
0.05413000
11720.80000000
349,988.80
0.05412000
37888.40000000
387,877.20
0.05411000
13170.20000000
401,047.40
0.05410000
47290.20000000
448,337.60
0.05409000
30489.20000000
478,826.80
0.05408000
81627.60000000
560,454.40
0.05407000
16197.90000000
576,652.30
0.05406000
28648.80000000
605,301.10
0.05405000
4925.40000000
610,226.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4165.40000000
5,802.20
0.05428000
9877.70000000
15,679.90
0.05429000
10619.40000000
26,299.30
0.05430000
23740.80000000
50,040.10
0.05431000
28648.80000000
78,688.90
0.05432000
1636.80000000
80,325.70
0.05433000
35227.90000000
115,553.60
0.05434000
9373.60000000
124,927.20
0.05435000
65099.30000000
190,026.50
0.05436000
1636.80000000
191,663.30
0.05437000
28648.80000000
220,312.10
0.05438000
8998.50000000
229,310.60
0.05439000
28648.80000000
257,959.40
0.05440000
8087.30000000
266,046.70
0.05441000
28648.80000000
294,695.50
0.05442000
26758.10000000
321,453.60
0.05443000
28648.80000000
350,102.40
0.05444000
1636.80000000
351,739.20
0.05445000
44285.30000000
396,024.50
|
||||||
| 2026-06-13 17:04:47 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666203229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
24266.50000000
29,540.10
0.05421000
40828.70000000
70,368.80
0.05420000
31636.80000000
102,005.60
0.05419000
52752.80000000
154,758.40
0.05418000
46674.50000000
201,432.90
0.05417000
18475.20000000
219,908.10
0.05416000
80874.60000000
300,782.70
0.05415000
28648.80000000
329,431.50
0.05414000
6836.50000000
336,268.00
0.05413000
11720.80000000
347,988.80
0.05412000
37888.40000000
385,877.20
0.05411000
13170.20000000
399,047.40
0.05410000
47290.20000000
446,337.60
0.05409000
30489.20000000
476,826.80
0.05408000
81627.60000000
558,454.40
0.05407000
16197.90000000
574,652.30
0.05406000
28648.80000000
603,301.10
0.05405000
4925.40000000
608,226.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4165.40000000
5,802.20
0.05428000
9877.70000000
15,679.90
0.05429000
10619.40000000
26,299.30
0.05430000
23740.80000000
50,040.10
0.05431000
28648.80000000
78,688.90
0.05432000
1636.80000000
80,325.70
0.05433000
35227.90000000
115,553.60
0.05434000
9373.60000000
124,927.20
0.05435000
65099.30000000
190,026.50
0.05436000
1636.80000000
191,663.30
0.05437000
28648.80000000
220,312.10
0.05438000
8998.50000000
229,310.60
0.05439000
28648.80000000
257,959.40
0.05440000
8087.30000000
266,046.70
0.05441000
28648.80000000
294,695.50
0.05442000
26758.10000000
321,453.60
0.05443000
28648.80000000
350,102.40
0.05444000
1636.80000000
351,739.20
0.05445000
44285.30000000
396,024.50
|
||||||
| 2026-06-13 17:04:46 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666203217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
19654.60000000
24,928.20
0.05421000
40828.70000000
65,756.90
0.05420000
31636.80000000
97,393.70
0.05419000
32380.10000000
129,773.80
0.05418000
46674.50000000
176,448.30
0.05417000
18475.20000000
194,923.50
0.05416000
80874.60000000
275,798.10
0.05415000
28648.80000000
304,446.90
0.05414000
6836.50000000
311,283.40
0.05413000
11720.80000000
323,004.20
0.05412000
37888.40000000
360,892.60
0.05411000
13170.20000000
374,062.80
0.05410000
48942.20000000
423,005.00
0.05409000
30489.20000000
453,494.20
0.05408000
81627.60000000
535,121.80
0.05407000
16197.90000000
551,319.70
0.05406000
28648.80000000
579,968.50
0.05405000
4925.40000000
584,893.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4165.40000000
5,802.20
0.05428000
5270.80000000
11,073.00
0.05429000
10619.40000000
21,692.40
0.05430000
16369.60000000
38,062.00
0.05431000
28648.80000000
66,710.80
0.05432000
1636.80000000
68,347.60
0.05433000
35227.90000000
103,575.50
0.05434000
9373.60000000
112,949.10
0.05435000
65099.30000000
178,048.40
0.05436000
1636.80000000
179,685.20
0.05437000
28648.80000000
208,334.00
0.05438000
8998.50000000
217,332.50
0.05439000
28648.80000000
245,981.30
0.05440000
8087.30000000
254,068.60
0.05441000
28648.80000000
282,717.40
0.05442000
26758.10000000
309,475.50
0.05443000
28648.80000000
338,124.30
0.05444000
1636.80000000
339,761.10
0.05445000
44285.30000000
384,046.40
|
||||||
| 2026-06-13 17:04:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2436.80000000
2,436.80
0.05424000
5442.70000000
7,879.50
0.05423000
27875.00000000
35,754.50
0.05422000
38594.70000000
74,349.20
0.05421000
87214.40000000
161,563.60
0.05420000
31636.80000000
193,200.40
0.05419000
62380.10000000
255,580.50
0.05418000
58468.70000000
314,049.20
0.05417000
18475.20000000
332,524.40
0.05416000
57746.90000000
390,271.30
0.05415000
28648.80000000
418,920.10
0.05414000
6836.50000000
425,756.60
0.05413000
11720.80000000
437,477.40
0.05412000
37888.40000000
475,365.80
0.05411000
13170.20000000
488,536.00
0.05410000
48942.20000000
537,478.20
0.05409000
30489.20000000
567,967.40
0.05408000
81627.60000000
649,595.00
0.05407000
16197.90000000
665,792.90
0.05406000
28648.80000000
694,441.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4168.90000000
5,805.70
0.05430000
9879.70000000
15,685.40
0.05431000
3695.10000000
19,380.50
0.05432000
13631.70000000
33,012.20
0.05433000
31911.10000000
64,923.30
0.05434000
9005.30000000
73,928.60
0.05435000
65099.30000000
139,027.90
0.05436000
1636.80000000
140,664.70
0.05437000
28648.80000000
169,313.50
0.05438000
8998.50000000
178,312.00
0.05439000
28648.80000000
206,960.80
0.05440000
8087.30000000
215,048.10
0.05441000
28648.80000000
243,696.90
0.05442000
26758.10000000
270,455.00
0.05443000
28648.80000000
299,103.80
0.05444000
1636.80000000
300,740.60
0.05445000
44285.30000000
345,025.90
0.05446000
8987.70000000
354,013.60
0.05447000
28648.80000000
382,662.40
|
||||||
| 2026-06-13 17:04:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6242.70000000
7,879.50
0.05423000
27875.00000000
35,754.50
0.05422000
38594.70000000
74,349.20
0.05421000
87214.40000000
161,563.60
0.05420000
31636.80000000
193,200.40
0.05419000
62380.10000000
255,580.50
0.05418000
58468.70000000
314,049.20
0.05417000
18475.20000000
332,524.40
0.05416000
50874.60000000
383,399.00
0.05415000
28648.80000000
412,047.80
0.05414000
6836.50000000
418,884.30
0.05413000
11720.80000000
430,605.10
0.05412000
37888.40000000
468,493.50
0.05411000
13170.20000000
481,663.70
0.05410000
48942.20000000
530,605.90
0.05409000
30489.20000000
561,095.10
0.05408000
81627.60000000
642,722.70
0.05407000
16197.90000000
658,920.60
0.05406000
28648.80000000
687,569.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4168.90000000
5,805.70
0.05430000
9879.70000000
15,685.40
0.05431000
3695.10000000
19,380.50
0.05432000
13631.70000000
33,012.20
0.05433000
31911.10000000
64,923.30
0.05434000
9005.30000000
73,928.60
0.05435000
65467.60000000
139,396.20
0.05436000
1636.80000000
141,033.00
0.05437000
28648.80000000
169,681.80
0.05438000
8998.50000000
178,680.30
0.05439000
28648.80000000
207,329.10
0.05440000
8087.30000000
215,416.40
0.05441000
28648.80000000
244,065.20
0.05442000
26758.10000000
270,823.30
0.05443000
28648.80000000
299,472.10
0.05444000
1636.80000000
301,108.90
0.05445000
44285.30000000
345,394.20
0.05446000
8987.70000000
354,381.90
0.05447000
28648.80000000
383,030.70
|
||||||
| 2026-06-13 17:04:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6242.70000000
7,879.50
0.05423000
23264.10000000
31,143.60
0.05422000
43206.50000000
74,350.10
0.05421000
87214.40000000
161,564.50
0.05420000
31636.80000000
193,201.30
0.05419000
62380.10000000
255,581.40
0.05418000
58468.70000000
314,050.10
0.05417000
18475.20000000
332,525.30
0.05416000
50874.60000000
383,399.90
0.05415000
28648.80000000
412,048.70
0.05414000
6836.50000000
418,885.20
0.05413000
11720.80000000
430,606.00
0.05412000
37888.40000000
468,494.40
0.05411000
13170.20000000
481,664.60
0.05410000
48942.20000000
530,606.80
0.05409000
30489.20000000
561,096.00
0.05408000
81627.60000000
642,723.60
0.05407000
16197.90000000
658,921.50
0.05406000
28648.80000000
687,570.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4168.90000000
5,805.70
0.05430000
9879.70000000
15,685.40
0.05431000
3695.10000000
19,380.50
0.05432000
13631.70000000
33,012.20
0.05433000
31911.10000000
64,923.30
0.05434000
9005.30000000
73,928.60
0.05435000
65467.60000000
139,396.20
0.05436000
1636.80000000
141,033.00
0.05437000
28648.80000000
169,681.80
0.05438000
8998.50000000
178,680.30
0.05439000
28648.80000000
207,329.10
0.05440000
8087.30000000
215,416.40
0.05441000
28648.80000000
244,065.20
0.05442000
26758.10000000
270,823.30
0.05443000
28648.80000000
299,472.10
0.05444000
1636.80000000
301,108.90
0.05445000
44285.30000000
345,394.20
0.05446000
8987.70000000
354,381.90
0.05447000
28648.80000000
383,030.70
|
||||||
| 2026-06-13 17:04:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6242.70000000
7,879.50
0.05423000
23264.10000000
31,143.60
0.05422000
32671.70000000
63,815.30
0.05421000
87214.40000000
151,029.70
0.05420000
31636.80000000
182,666.50
0.05419000
62380.10000000
245,046.60
0.05418000
58468.70000000
303,515.30
0.05417000
97626.00000000
401,141.30
0.05416000
50874.60000000
452,015.90
0.05415000
28648.80000000
480,664.70
0.05414000
6836.50000000
487,501.20
0.05413000
11720.80000000
499,222.00
0.05412000
37888.40000000
537,110.40
0.05411000
13170.20000000
550,280.60
0.05410000
48942.20000000
599,222.80
0.05409000
30489.20000000
629,712.00
0.05408000
81627.60000000
711,339.60
0.05407000
16197.90000000
727,537.50
0.05406000
28648.80000000
756,186.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4168.90000000
5,805.70
0.05430000
9879.70000000
15,685.40
0.05431000
3695.10000000
19,380.50
0.05432000
13631.70000000
33,012.20
0.05433000
31911.10000000
64,923.30
0.05434000
9005.30000000
73,928.60
0.05435000
65467.60000000
139,396.20
0.05436000
1636.80000000
141,033.00
0.05437000
28648.80000000
169,681.80
0.05438000
8998.50000000
178,680.30
0.05439000
28648.80000000
207,329.10
0.05440000
8087.30000000
215,416.40
0.05441000
28648.80000000
244,065.20
0.05442000
26758.10000000
270,823.30
0.05443000
28648.80000000
299,472.10
0.05444000
1636.80000000
301,108.90
0.05445000
44285.30000000
345,394.20
0.05446000
8987.70000000
354,381.90
0.05447000
28648.80000000
383,030.70
|
||||||
| 2026-06-13 17:04:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6242.70000000
7,879.50
0.05423000
23264.10000000
31,143.60
0.05422000
32671.70000000
63,815.30
0.05421000
87214.40000000
151,029.70
0.05420000
31636.80000000
182,666.50
0.05419000
62380.10000000
245,046.60
0.05418000
58468.70000000
303,515.30
0.05417000
97626.00000000
401,141.30
0.05416000
50874.60000000
452,015.90
0.05415000
28648.80000000
480,664.70
0.05414000
6836.50000000
487,501.20
0.05413000
11720.80000000
499,222.00
0.05412000
37888.40000000
537,110.40
0.05411000
13170.20000000
550,280.60
0.05410000
48942.20000000
599,222.80
0.05409000
30489.20000000
629,712.00
0.05408000
81627.60000000
711,339.60
0.05407000
16197.90000000
727,537.50
0.05406000
28648.80000000
756,186.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4168.90000000
5,805.70
0.05430000
9879.70000000
15,685.40
0.05431000
3695.10000000
19,380.50
0.05432000
13631.70000000
33,012.20
0.05433000
31911.10000000
64,923.30
0.05434000
9005.30000000
73,928.60
0.05435000
65467.60000000
139,396.20
0.05436000
1636.80000000
141,033.00
0.05437000
28648.80000000
169,681.80
0.05438000
8998.50000000
178,680.30
0.05439000
28648.80000000
207,329.10
0.05440000
8087.30000000
215,416.40
0.05441000
28648.80000000
244,065.20
0.05442000
26758.10000000
270,823.30
0.05443000
28648.80000000
299,472.10
0.05444000
1636.80000000
301,108.90
0.05445000
44285.30000000
345,394.20
0.05446000
8987.70000000
354,381.90
0.05447000
28648.80000000
383,030.70
|
||||||
| 2026-06-13 17:04:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6242.70000000
7,879.50
0.05423000
23264.10000000
31,143.60
0.05422000
48559.90000000
79,703.50
0.05421000
99326.60000000
179,030.10
0.05420000
24136.80000000
203,166.90
0.05419000
62380.10000000
265,547.00
0.05418000
50968.70000000
316,515.70
0.05417000
82626.00000000
399,141.70
0.05416000
50874.60000000
450,016.30
0.05415000
28648.80000000
478,665.10
0.05414000
6836.50000000
485,501.60
0.05413000
11720.80000000
497,222.40
0.05412000
37888.40000000
535,110.80
0.05411000
13170.20000000
548,281.00
0.05410000
48942.20000000
597,223.20
0.05409000
30489.20000000
627,712.40
0.05408000
81627.60000000
709,340.00
0.05407000
16197.90000000
725,537.90
0.05406000
28648.80000000
754,186.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4168.90000000
5,805.70
0.05430000
9879.70000000
15,685.40
0.05431000
3695.10000000
19,380.50
0.05432000
13631.70000000
33,012.20
0.05433000
31911.10000000
64,923.30
0.05434000
9005.30000000
73,928.60
0.05435000
65467.60000000
139,396.20
0.05436000
1636.80000000
141,033.00
0.05437000
28648.80000000
169,681.80
0.05438000
8998.50000000
178,680.30
0.05439000
28648.80000000
207,329.10
0.05440000
8087.30000000
215,416.40
0.05441000
28648.80000000
244,065.20
0.05442000
26758.10000000
270,823.30
0.05443000
28648.80000000
299,472.10
0.05444000
1636.80000000
301,108.90
0.05445000
44285.30000000
345,394.20
0.05446000
8987.70000000
354,381.90
0.05447000
28648.80000000
383,030.70
|
||||||
| 2026-06-13 17:04:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5442.70000000
7,079.50
0.05423000
22064.10000000
29,143.60
0.05422000
48559.90000000
77,703.50
0.05421000
94345.70000000
172,049.20
0.05420000
28749.80000000
200,799.00
0.05419000
62380.10000000
263,179.10
0.05418000
50968.70000000
314,147.80
0.05417000
82626.00000000
396,773.80
0.05416000
50874.60000000
447,648.40
0.05415000
28648.80000000
476,297.20
0.05414000
6836.50000000
483,133.70
0.05413000
11720.80000000
494,854.50
0.05412000
39539.80000000
534,394.30
0.05411000
13170.20000000
547,564.50
0.05410000
47290.20000000
594,854.70
0.05409000
30489.20000000
625,343.90
0.05408000
81627.60000000
706,971.50
0.05407000
16197.90000000
723,169.40
0.05406000
28648.80000000
751,818.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4168.90000000
5,805.70
0.05430000
9879.70000000
15,685.40
0.05431000
3695.10000000
19,380.50
0.05432000
13631.70000000
33,012.20
0.05433000
31911.10000000
64,923.30
0.05434000
9005.30000000
73,928.60
0.05435000
65099.30000000
139,027.90
0.05436000
2004.90000000
141,032.80
0.05437000
28648.80000000
169,681.60
0.05438000
8998.50000000
178,680.10
0.05439000
28648.80000000
207,328.90
0.05440000
8087.30000000
215,416.20
0.05441000
28648.80000000
244,065.00
0.05442000
26758.10000000
270,823.10
0.05443000
28648.80000000
299,471.90
0.05444000
1636.80000000
301,108.70
0.05445000
44285.30000000
345,394.00
0.05446000
8987.70000000
354,381.70
0.05447000
28648.80000000
383,030.50
|
||||||
| 2026-06-13 17:04:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3751.70000000
3,751.70
0.05426000
5725.40000000
9,477.10
0.05425000
32241.20000000
41,718.30
0.05424000
18503.30000000
60,221.60
0.05423000
20159.10000000
80,380.70
0.05422000
75927.60000000
156,308.30
0.05421000
151357.70000000
307,666.00
0.05420000
24136.80000000
331,802.80
0.05419000
32380.10000000
364,182.90
0.05418000
50968.70000000
415,151.60
0.05417000
3475.20000000
418,626.80
0.05416000
50874.60000000
469,501.40
0.05415000
37883.70000000
507,385.10
0.05414000
6836.50000000
514,221.60
0.05413000
11720.80000000
525,942.40
0.05412000
39539.80000000
565,482.20
0.05411000
75670.20000000
641,152.40
0.05410000
47290.20000000
688,442.60
0.05409000
30489.20000000
718,931.80
0.05408000
19127.60000000
738,059.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5273.70000000
6,910.50
0.05432000
8565.40000000
15,475.90
0.05433000
7444.50000000
22,920.40
0.05434000
14314.20000000
37,234.60
0.05435000
35099.30000000
72,333.90
0.05436000
2004.90000000
74,338.80
0.05437000
28648.80000000
102,987.60
0.05438000
38998.50000000
141,986.10
0.05439000
28648.80000000
170,634.90
0.05440000
8087.30000000
178,722.20
0.05441000
28648.80000000
207,371.00
0.05442000
17567.80000000
224,938.80
0.05443000
28648.80000000
253,587.60
0.05444000
1636.80000000
255,224.40
0.05445000
44285.30000000
299,509.70
0.05446000
8987.70000000
308,497.40
0.05447000
28648.80000000
337,146.20
0.05448000
10817.10000000
347,963.30
0.05449000
28648.80000000
376,612.10
|
||||||
| 2026-06-13 17:04:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3751.70000000
3,751.70
0.05426000
5725.40000000
9,477.10
0.05425000
32241.20000000
41,718.30
0.05424000
18503.30000000
60,221.60
0.05423000
20159.10000000
80,380.70
0.05422000
75927.60000000
156,308.30
0.05421000
151357.70000000
307,666.00
0.05420000
24136.80000000
331,802.80
0.05419000
32380.10000000
364,182.90
0.05418000
50968.70000000
415,151.60
0.05417000
3475.20000000
418,626.80
0.05416000
50874.60000000
469,501.40
0.05415000
37883.70000000
507,385.10
0.05414000
6836.50000000
514,221.60
0.05413000
11720.80000000
525,942.40
0.05412000
39539.80000000
565,482.20
0.05411000
75670.20000000
641,152.40
0.05410000
47290.20000000
688,442.60
0.05409000
30489.20000000
718,931.80
0.05408000
19127.60000000
738,059.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5273.70000000
6,910.50
0.05432000
8565.40000000
15,475.90
0.05433000
7444.50000000
22,920.40
0.05434000
14314.20000000
37,234.60
0.05435000
35099.30000000
72,333.90
0.05436000
2004.90000000
74,338.80
0.05437000
28648.80000000
102,987.60
0.05438000
38998.50000000
141,986.10
0.05439000
28648.80000000
170,634.90
0.05440000
8087.30000000
178,722.20
0.05441000
28648.80000000
207,371.00
0.05442000
17567.80000000
224,938.80
0.05443000
28648.80000000
253,587.60
0.05444000
1636.80000000
255,224.40
0.05445000
44285.30000000
299,509.70
0.05446000
8987.70000000
308,497.40
0.05447000
28648.80000000
337,146.20
0.05448000
10817.10000000
347,963.30
0.05449000
28648.80000000
376,612.10
|
||||||
| 2026-06-13 17:04:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666203008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
3751.70000000
3,751.70
0.05426000
5725.40000000
9,477.10
0.05425000
24632.30000000
34,109.40
0.05424000
18503.30000000
52,612.70
0.05423000
20159.10000000
72,771.80
0.05422000
75927.60000000
148,699.40
0.05421000
151357.70000000
300,057.10
0.05420000
24136.80000000
324,193.90
0.05419000
32380.10000000
356,574.00
0.05418000
50968.70000000
407,542.70
0.05417000
3475.20000000
411,017.90
0.05416000
50874.60000000
461,892.50
0.05415000
37883.70000000
499,776.20
0.05414000
6836.50000000
506,612.70
0.05413000
11720.80000000
518,333.50
0.05412000
39539.80000000
557,873.30
0.05411000
75670.20000000
633,543.50
0.05410000
47290.20000000
680,833.70
0.05409000
30489.20000000
711,322.90
0.05408000
19127.60000000
730,450.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5273.70000000
6,910.50
0.05432000
8565.40000000
15,475.90
0.05433000
7444.50000000
22,920.40
0.05434000
14314.20000000
37,234.60
0.05435000
35099.30000000
72,333.90
0.05436000
1636.80000000
73,970.70
0.05437000
29016.90000000
102,987.60
0.05438000
38998.50000000
141,986.10
0.05439000
28648.80000000
170,634.90
0.05440000
8087.30000000
178,722.20
0.05441000
28648.80000000
207,371.00
0.05442000
17567.80000000
224,938.80
0.05443000
28648.80000000
253,587.60
0.05444000
1636.80000000
255,224.40
0.05445000
44285.30000000
299,509.70
0.05446000
8987.70000000
308,497.40
0.05447000
28648.80000000
337,146.20
0.05448000
10817.10000000
347,963.30
0.05449000
28648.80000000
376,612.10
|
||||||
| 2026-06-13 17:04:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666202989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5725.40000000
7,362.20
0.05425000
24632.30000000
31,994.50
0.05424000
18503.30000000
50,497.80
0.05423000
42659.10000000
93,156.90
0.05422000
83427.60000000
176,584.50
0.05421000
143857.70000000
320,442.20
0.05420000
24136.80000000
344,579.00
0.05419000
24880.10000000
369,459.10
0.05418000
35968.70000000
405,427.80
0.05417000
3475.20000000
408,903.00
0.05416000
50874.60000000
459,777.60
0.05415000
37883.70000000
497,661.30
0.05414000
6836.50000000
504,497.80
0.05413000
11720.80000000
516,218.60
0.05412000
39539.80000000
555,758.40
0.05411000
75670.20000000
631,428.60
0.05410000
47290.20000000
678,718.80
0.05409000
30489.20000000
709,208.00
0.05408000
19127.60000000
728,335.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5273.70000000
6,910.50
0.05432000
8565.40000000
15,475.90
0.05433000
7444.50000000
22,920.40
0.05434000
14314.20000000
37,234.60
0.05435000
35099.30000000
72,333.90
0.05436000
1636.80000000
73,970.70
0.05437000
29016.90000000
102,987.60
0.05438000
38998.50000000
141,986.10
0.05439000
28648.80000000
170,634.90
0.05440000
8087.30000000
178,722.20
0.05441000
28648.80000000
207,371.00
0.05442000
17567.80000000
224,938.80
0.05443000
28648.80000000
253,587.60
0.05444000
1636.80000000
255,224.40
0.05445000
44285.30000000
299,509.70
0.05446000
8987.70000000
308,497.40
0.05447000
28648.80000000
337,146.20
0.05448000
10817.10000000
347,963.30
0.05449000
28648.80000000
376,612.10
|
||||||
| 2026-06-13 17:04:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666202946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3508.10000000
3,508.10
0.05427000
6968.90000000
10,477.00
0.05426000
8245.20000000
18,722.20
0.05425000
20327.70000000
39,049.90
0.05424000
43683.80000000
82,733.70
0.05423000
42659.10000000
125,392.80
0.05422000
58304.70000000
183,697.50
0.05421000
143857.70000000
327,555.20
0.05420000
24136.80000000
351,692.00
0.05419000
24880.10000000
376,572.10
0.05418000
42832.20000000
419,404.30
0.05417000
3475.20000000
422,879.50
0.05416000
50874.60000000
473,754.10
0.05415000
37883.70000000
511,637.80
0.05414000
8487.30000000
520,125.10
0.05413000
11720.80000000
531,845.90
0.05412000
37888.40000000
569,734.30
0.05411000
75670.20000000
645,404.50
0.05410000
47290.20000000
692,694.70
0.05409000
30489.20000000
723,183.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5066.20000000
6,703.00
0.05433000
8785.40000000
15,488.40
0.05434000
14941.00000000
30,429.40
0.05435000
8087.30000000
38,516.70
0.05436000
1636.80000000
40,153.50
0.05437000
29016.90000000
69,170.40
0.05438000
38998.50000000
108,168.90
0.05439000
28648.80000000
136,817.70
0.05440000
8087.30000000
144,905.00
0.05441000
28648.80000000
173,553.80
0.05442000
17567.80000000
191,121.60
0.05443000
28648.80000000
219,770.40
0.05444000
1636.80000000
221,407.20
0.05445000
44285.30000000
265,692.50
0.05446000
8987.70000000
274,680.20
0.05447000
28648.80000000
303,329.00
0.05448000
10817.10000000
314,146.10
0.05449000
28648.80000000
342,794.90
0.05450000
15430.10000000
358,225.00
|
||||||
| 2026-06-13 17:04:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666202945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3508.10000000
3,508.10
0.05427000
6968.90000000
10,477.00
0.05426000
10777.30000000
21,254.30
0.05425000
20327.70000000
41,582.00
0.05424000
43683.80000000
85,265.80
0.05423000
42659.10000000
127,924.90
0.05422000
58304.70000000
186,229.60
0.05421000
143857.70000000
330,087.30
0.05420000
24136.80000000
354,224.10
0.05419000
24880.10000000
379,104.20
0.05418000
42832.20000000
421,936.40
0.05417000
3475.20000000
425,411.60
0.05416000
50874.60000000
476,286.20
0.05415000
37883.70000000
514,169.90
0.05414000
8487.30000000
522,657.20
0.05413000
11720.80000000
534,378.00
0.05412000
37888.40000000
572,266.40
0.05411000
75670.20000000
647,936.60
0.05410000
47290.20000000
695,226.80
0.05409000
30489.20000000
725,716.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5066.20000000
6,703.00
0.05433000
8785.40000000
15,488.40
0.05434000
14941.00000000
30,429.40
0.05435000
8087.30000000
38,516.70
0.05436000
1636.80000000
40,153.50
0.05437000
29016.90000000
69,170.40
0.05438000
38998.50000000
108,168.90
0.05439000
28648.80000000
136,817.70
0.05440000
8087.30000000
144,905.00
0.05441000
28648.80000000
173,553.80
0.05442000
17567.80000000
191,121.60
0.05443000
28648.80000000
219,770.40
0.05444000
1636.80000000
221,407.20
0.05445000
44285.30000000
265,692.50
0.05446000
8987.70000000
274,680.20
0.05447000
28648.80000000
303,329.00
0.05448000
10817.10000000
314,146.10
0.05449000
28648.80000000
342,794.90
0.05450000
15430.10000000
358,225.00
|
||||||
| 2026-06-13 17:04:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666202944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3508.10000000
3,508.10
0.05427000
6968.90000000
10,477.00
0.05426000
10777.30000000
21,254.30
0.05425000
20327.70000000
41,582.00
0.05424000
43683.80000000
85,265.80
0.05423000
42659.10000000
127,924.90
0.05422000
58304.70000000
186,229.60
0.05421000
143857.70000000
330,087.30
0.05420000
24136.80000000
354,224.10
0.05419000
24880.10000000
379,104.20
0.05418000
42832.20000000
421,936.40
0.05417000
3475.20000000
425,411.60
0.05416000
50874.60000000
476,286.20
0.05415000
37883.70000000
514,169.90
0.05414000
8487.30000000
522,657.20
0.05413000
11720.80000000
534,378.00
0.05412000
37888.40000000
572,266.40
0.05411000
75670.20000000
647,936.60
0.05410000
47290.20000000
695,226.80
0.05409000
30489.20000000
725,716.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5066.20000000
6,703.00
0.05433000
8785.40000000
15,488.40
0.05434000
14941.00000000
30,429.40
0.05435000
8087.30000000
38,516.70
0.05436000
1636.80000000
40,153.50
0.05437000
29016.90000000
69,170.40
0.05438000
38998.50000000
108,168.90
0.05439000
28648.80000000
136,817.70
0.05440000
8087.30000000
144,905.00
0.05441000
28648.80000000
173,553.80
0.05442000
17567.80000000
191,121.60
0.05443000
28648.80000000
219,770.40
0.05444000
1636.80000000
221,407.20
0.05445000
44285.30000000
265,692.50
0.05446000
8987.70000000
274,680.20
0.05447000
28648.80000000
303,329.00
0.05448000
10817.10000000
314,146.10
0.05449000
28648.80000000
342,794.90
0.05450000
15430.10000000
358,225.00
|
||||||
| 2026-06-13 17:04:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666202924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3508.10000000
3,508.10
0.05427000
6968.90000000
10,477.00
0.05426000
10777.30000000
21,254.30
0.05425000
20327.70000000
41,582.00
0.05424000
66183.80000000
107,765.80
0.05423000
50159.10000000
157,924.90
0.05422000
50804.70000000
208,729.60
0.05421000
143857.70000000
352,587.30
0.05420000
16636.80000000
369,224.10
0.05419000
9880.10000000
379,104.20
0.05418000
42832.20000000
421,936.40
0.05417000
3475.20000000
425,411.60
0.05416000
50874.60000000
476,286.20
0.05415000
37883.70000000
514,169.90
0.05414000
8487.30000000
522,657.20
0.05413000
11720.80000000
534,378.00
0.05412000
37888.40000000
572,266.40
0.05411000
75670.20000000
647,936.60
0.05410000
47290.20000000
695,226.80
0.05409000
30489.20000000
725,716.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5066.20000000
6,703.00
0.05433000
8785.40000000
15,488.40
0.05434000
14941.00000000
30,429.40
0.05435000
8087.30000000
38,516.70
0.05436000
1636.80000000
40,153.50
0.05437000
28648.80000000
68,802.30
0.05438000
38998.50000000
107,800.80
0.05439000
29016.70000000
136,817.50
0.05440000
8087.30000000
144,904.80
0.05441000
28648.80000000
173,553.60
0.05442000
17567.80000000
191,121.40
0.05443000
28648.80000000
219,770.20
0.05444000
1636.80000000
221,407.00
0.05445000
44285.30000000
265,692.30
0.05446000
8987.70000000
274,680.00
0.05447000
28648.80000000
303,328.80
0.05448000
10817.10000000
314,145.90
0.05449000
28648.80000000
342,794.70
0.05450000
15430.10000000
358,224.80
|
||||||
| 2026-06-13 17:04:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666202922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3508.10000000
3,508.10
0.05427000
6968.90000000
10,477.00
0.05426000
6168.90000000
16,645.90
0.05425000
20327.70000000
36,973.60
0.05424000
66183.80000000
103,157.40
0.05423000
50159.10000000
153,316.50
0.05422000
50804.70000000
204,121.20
0.05421000
143857.70000000
347,978.90
0.05420000
16636.80000000
364,615.70
0.05419000
9880.10000000
374,495.80
0.05418000
42832.20000000
417,328.00
0.05417000
3475.20000000
420,803.20
0.05416000
50874.60000000
471,677.80
0.05415000
37883.70000000
509,561.50
0.05414000
8487.30000000
518,048.80
0.05413000
11720.80000000
529,769.60
0.05412000
37888.40000000
567,658.00
0.05411000
75670.20000000
643,328.20
0.05410000
47290.20000000
690,618.40
0.05409000
30489.20000000
721,107.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5066.20000000
6,703.00
0.05433000
8785.40000000
15,488.40
0.05434000
14941.00000000
30,429.40
0.05435000
21965.20000000
52,394.60
0.05436000
1636.80000000
54,031.40
0.05437000
28648.80000000
82,680.20
0.05438000
38998.50000000
121,678.70
0.05439000
29016.70000000
150,695.40
0.05440000
8087.30000000
158,782.70
0.05441000
28648.80000000
187,431.50
0.05442000
17567.80000000
204,999.30
0.05443000
28648.80000000
233,648.10
0.05444000
1636.80000000
235,284.90
0.05445000
44285.30000000
279,570.20
0.05446000
8987.70000000
288,557.90
0.05447000
28648.80000000
317,206.70
0.05448000
10817.10000000
328,023.80
0.05449000
28648.80000000
356,672.60
0.05450000
15430.10000000
372,102.70
|
||||||
| 2026-06-13 17:04:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666202896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3508.10000000
3,508.10
0.05427000
6968.90000000
10,477.00
0.05426000
6168.90000000
16,645.90
0.05425000
40827.70000000
57,473.60
0.05424000
73683.80000000
131,157.40
0.05423000
42659.10000000
173,816.50
0.05422000
50804.70000000
224,621.20
0.05421000
136357.70000000
360,978.90
0.05420000
1636.80000000
362,615.70
0.05419000
9880.10000000
372,495.80
0.05418000
42832.20000000
415,328.00
0.05417000
3475.20000000
418,803.20
0.05416000
52524.70000000
471,327.90
0.05415000
37883.70000000
509,211.60
0.05414000
6836.50000000
516,048.10
0.05413000
11720.80000000
527,768.90
0.05412000
37888.40000000
565,657.30
0.05411000
75670.20000000
641,327.50
0.05410000
47290.20000000
688,617.70
0.05409000
30489.20000000
719,106.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5066.20000000
6,703.00
0.05433000
8785.40000000
15,488.40
0.05434000
14941.00000000
30,429.40
0.05435000
21965.20000000
52,394.60
0.05436000
1636.80000000
54,031.40
0.05437000
28648.80000000
82,680.20
0.05438000
38998.50000000
121,678.70
0.05439000
29016.70000000
150,695.40
0.05440000
8087.30000000
158,782.70
0.05441000
28648.80000000
187,431.50
0.05442000
17567.80000000
204,999.30
0.05443000
28648.80000000
233,648.10
0.05444000
1636.80000000
235,284.90
0.05445000
44285.30000000
279,570.20
0.05446000
8987.70000000
288,557.90
0.05447000
28648.80000000
317,206.70
0.05448000
10817.10000000
328,023.80
0.05449000
28648.80000000
356,672.60
0.05450000
15430.10000000
372,102.70
|
||||||
| 2026-06-13 17:04:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666202865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6982.20000000
8,619.00
0.05427000
6170.50000000
14,789.50
0.05426000
20222.20000000
35,011.70
0.05425000
43227.40000000
78,239.10
0.05424000
45398.50000000
123,637.60
0.05423000
52270.90000000
175,908.50
0.05422000
41191.40000000
217,099.90
0.05421000
136357.70000000
353,457.60
0.05420000
1636.80000000
355,094.40
0.05419000
9880.10000000
364,974.50
0.05418000
42832.20000000
407,806.70
0.05417000
3475.20000000
411,281.90
0.05416000
52524.70000000
463,806.60
0.05415000
37883.70000000
501,690.30
0.05414000
6836.50000000
508,526.80
0.05413000
11720.80000000
520,247.60
0.05412000
37888.40000000
558,136.00
0.05411000
75670.20000000
633,806.20
0.05410000
47290.20000000
681,096.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9889.80000000
11,526.60
0.05434000
4181.80000000
15,708.40
0.05435000
21965.20000000
37,673.60
0.05436000
13540.70000000
51,214.30
0.05437000
28648.80000000
79,863.10
0.05438000
38998.50000000
118,861.60
0.05439000
29016.70000000
147,878.30
0.05440000
8087.30000000
155,965.60
0.05441000
28648.80000000
184,614.40
0.05442000
17567.80000000
202,182.20
0.05443000
28648.80000000
230,831.00
0.05444000
1636.80000000
232,467.80
0.05445000
44285.30000000
276,753.10
0.05446000
8987.70000000
285,740.80
0.05447000
28648.80000000
314,389.60
0.05448000
10817.10000000
325,206.70
0.05449000
28648.80000000
353,855.50
0.05450000
15430.10000000
369,285.60
0.05451000
52585.00000000
421,870.60
|
||||||
| 2026-06-13 17:04:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666202840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6182.20000000
7,819.00
0.05427000
6970.50000000
14,789.50
0.05426000
42722.20000000
57,511.70
0.05425000
50727.40000000
108,239.10
0.05424000
30398.50000000
138,637.60
0.05423000
59770.90000000
198,408.50
0.05422000
33691.40000000
232,099.90
0.05421000
121357.70000000
353,457.60
0.05420000
1636.80000000
355,094.40
0.05419000
9880.10000000
364,974.50
0.05418000
42832.20000000
407,806.70
0.05417000
3475.20000000
411,281.90
0.05416000
52524.70000000
463,806.60
0.05415000
37883.70000000
501,690.30
0.05414000
6836.50000000
508,526.80
0.05413000
11720.80000000
520,247.60
0.05412000
37888.40000000
558,136.00
0.05411000
75670.20000000
633,806.20
0.05410000
47290.20000000
681,096.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9889.80000000
11,526.60
0.05434000
4181.80000000
15,708.40
0.05435000
21965.20000000
37,673.60
0.05436000
13540.70000000
51,214.30
0.05437000
28648.80000000
79,863.10
0.05438000
38998.50000000
118,861.60
0.05439000
29016.70000000
147,878.30
0.05440000
8087.30000000
155,965.60
0.05441000
28648.80000000
184,614.40
0.05442000
17567.80000000
202,182.20
0.05443000
28648.80000000
230,831.00
0.05444000
1636.80000000
232,467.80
0.05445000
44285.30000000
276,753.10
0.05446000
8987.70000000
285,740.80
0.05447000
28648.80000000
314,389.60
0.05448000
10817.10000000
325,206.70
0.05449000
28648.80000000
353,855.50
0.05450000
15430.10000000
369,285.60
0.05451000
52585.00000000
421,870.60
|
||||||
| 2026-06-13 17:04:25 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4169.40000000
4,169.40
0.05431000
3636.80000000
7,806.20
0.05430000
4436.80000000
12,243.00
0.05429000
11559.20000000
23,802.20
0.05428000
26874.40000000
50,676.60
0.05427000
18854.60000000
69,531.20
0.05426000
33580.80000000
103,112.00
0.05425000
50256.30000000
153,368.30
0.05424000
60398.50000000
213,766.80
0.05423000
71563.60000000
285,330.40
0.05422000
33691.40000000
319,021.80
0.05421000
91357.70000000
410,379.50
0.05420000
10863.30000000
421,242.80
0.05419000
19108.90000000
440,351.70
0.05418000
35968.70000000
476,320.40
0.05417000
3475.20000000
479,795.60
0.05416000
49237.80000000
529,033.40
0.05415000
100383.70000000
629,417.10
0.05414000
6836.50000000
636,253.60
0.05413000
19212.90000000
655,466.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5285.60000000
6,922.40
0.05437000
3537.20000000
10,459.60
0.05438000
10953.80000000
21,413.40
0.05439000
29016.70000000
50,430.10
0.05440000
8087.30000000
58,517.40
0.05441000
58648.80000000
117,166.20
0.05442000
15843.40000000
133,009.60
0.05443000
28648.80000000
161,658.40
0.05444000
1636.80000000
163,295.20
0.05445000
35099.30000000
198,394.50
0.05446000
8987.70000000
207,382.20
0.05447000
28648.80000000
236,031.00
0.05448000
12541.50000000
248,572.50
0.05449000
28648.80000000
277,221.30
0.05450000
15430.10000000
292,651.40
0.05451000
52585.00000000
345,236.40
0.05452000
16854.60000000
362,091.00
0.05453000
28648.80000000
390,739.80
0.05454000
33365.40000000
424,105.20
|
||||||
| 2026-06-13 17:04:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4169.40000000
4,169.40
0.05431000
4436.80000000
8,606.20
0.05430000
3636.80000000
12,243.00
0.05429000
11559.20000000
23,802.20
0.05428000
26874.40000000
50,676.60
0.05427000
18854.60000000
69,531.20
0.05426000
33580.80000000
103,112.00
0.05425000
50256.30000000
153,368.30
0.05424000
60398.50000000
213,766.80
0.05423000
71563.60000000
285,330.40
0.05422000
33691.40000000
319,021.80
0.05421000
91357.70000000
410,379.50
0.05420000
10863.30000000
421,242.80
0.05419000
19108.90000000
440,351.70
0.05418000
35968.70000000
476,320.40
0.05417000
3475.20000000
479,795.60
0.05416000
49237.80000000
529,033.40
0.05415000
100383.70000000
629,417.10
0.05414000
6836.50000000
636,253.60
0.05413000
19212.90000000
655,466.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5285.60000000
6,922.40
0.05437000
3537.20000000
10,459.60
0.05438000
10953.80000000
21,413.40
0.05439000
29016.70000000
50,430.10
0.05440000
8087.30000000
58,517.40
0.05441000
58648.80000000
117,166.20
0.05442000
15843.40000000
133,009.60
0.05443000
28648.80000000
161,658.40
0.05444000
1636.80000000
163,295.20
0.05445000
35099.30000000
198,394.50
0.05446000
8987.70000000
207,382.20
0.05447000
28648.80000000
236,031.00
0.05448000
12541.50000000
248,572.50
0.05449000
28648.80000000
277,221.30
0.05450000
15430.10000000
292,651.40
0.05451000
52585.00000000
345,236.40
0.05452000
16854.60000000
362,091.00
0.05453000
28648.80000000
390,739.80
0.05454000
33365.40000000
424,105.20
|
||||||
| 2026-06-13 17:04:23 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4169.40000000
4,169.40
0.05431000
3636.80000000
7,806.20
0.05430000
4436.80000000
12,243.00
0.05429000
11559.20000000
23,802.20
0.05428000
26874.40000000
50,676.60
0.05427000
18854.60000000
69,531.20
0.05426000
33580.80000000
103,112.00
0.05425000
50256.30000000
153,368.30
0.05424000
60398.50000000
213,766.80
0.05423000
71563.60000000
285,330.40
0.05422000
33691.40000000
319,021.80
0.05421000
91357.70000000
410,379.50
0.05420000
10863.30000000
421,242.80
0.05419000
19108.90000000
440,351.70
0.05418000
35968.70000000
476,320.40
0.05417000
3475.20000000
479,795.60
0.05416000
49237.80000000
529,033.40
0.05415000
100383.70000000
629,417.10
0.05414000
6836.50000000
636,253.60
0.05413000
19212.90000000
655,466.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5285.60000000
6,922.40
0.05437000
3537.20000000
10,459.60
0.05438000
10953.80000000
21,413.40
0.05439000
29016.70000000
50,430.10
0.05440000
8087.30000000
58,517.40
0.05441000
58648.80000000
117,166.20
0.05442000
15843.40000000
133,009.60
0.05443000
28648.80000000
161,658.40
0.05444000
1636.80000000
163,295.20
0.05445000
35099.30000000
198,394.50
0.05446000
8987.70000000
207,382.20
0.05447000
28648.80000000
236,031.00
0.05448000
12541.50000000
248,572.50
0.05449000
28648.80000000
277,221.30
0.05450000
15430.10000000
292,651.40
0.05451000
52585.00000000
345,236.40
0.05452000
16854.60000000
362,091.00
0.05453000
28648.80000000
390,739.80
0.05454000
33365.40000000
424,105.20
|
||||||
| 2026-06-13 17:04:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4169.40000000
4,169.40
0.05431000
3636.80000000
7,806.20
0.05430000
4436.80000000
12,243.00
0.05429000
11559.20000000
23,802.20
0.05428000
26874.40000000
50,676.60
0.05427000
18854.60000000
69,531.20
0.05426000
33580.80000000
103,112.00
0.05425000
50256.30000000
153,368.30
0.05424000
60398.50000000
213,766.80
0.05423000
71563.60000000
285,330.40
0.05422000
33691.40000000
319,021.80
0.05421000
91357.70000000
410,379.50
0.05420000
10863.30000000
421,242.80
0.05419000
19108.90000000
440,351.70
0.05418000
35968.70000000
476,320.40
0.05417000
3475.20000000
479,795.60
0.05416000
49237.80000000
529,033.40
0.05415000
100383.70000000
629,417.10
0.05414000
6836.50000000
636,253.60
0.05413000
19212.90000000
655,466.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5285.60000000
6,922.40
0.05437000
3537.20000000
10,459.60
0.05438000
10953.80000000
21,413.40
0.05439000
29016.70000000
50,430.10
0.05440000
8087.30000000
58,517.40
0.05441000
58648.80000000
117,166.20
0.05442000
15843.40000000
133,009.60
0.05443000
28648.80000000
161,658.40
0.05444000
1636.80000000
163,295.20
0.05445000
35099.30000000
198,394.50
0.05446000
8987.70000000
207,382.20
0.05447000
28648.80000000
236,031.00
0.05448000
12541.50000000
248,572.50
0.05449000
28648.80000000
277,221.30
0.05450000
15430.10000000
292,651.40
0.05451000
52585.00000000
345,236.40
0.05452000
16854.60000000
362,091.00
0.05453000
28648.80000000
390,739.80
0.05454000
33365.40000000
424,105.20
|
||||||
| 2026-06-13 17:04:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6978.90000000
8,615.70
0.05430000
6026.30000000
14,642.00
0.05429000
11559.20000000
26,201.20
0.05428000
26874.40000000
53,075.60
0.05427000
18854.60000000
71,930.20
0.05426000
33580.80000000
105,511.00
0.05425000
50256.30000000
155,767.30
0.05424000
60398.50000000
216,165.80
0.05423000
71563.60000000
287,729.40
0.05422000
33691.40000000
321,420.80
0.05421000
91357.70000000
412,778.50
0.05420000
10863.30000000
423,641.80
0.05419000
19108.90000000
442,750.70
0.05418000
35968.70000000
478,719.40
0.05417000
3475.20000000
482,194.60
0.05416000
49237.80000000
531,432.40
0.05415000
100383.70000000
631,816.10
0.05414000
6836.50000000
638,652.60
0.05413000
19212.90000000
657,865.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5285.60000000
6,922.40
0.05437000
3537.20000000
10,459.60
0.05438000
10953.80000000
21,413.40
0.05439000
29016.70000000
50,430.10
0.05440000
8087.30000000
58,517.40
0.05441000
58648.80000000
117,166.20
0.05442000
15843.40000000
133,009.60
0.05443000
28648.80000000
161,658.40
0.05444000
1636.80000000
163,295.20
0.05445000
35099.30000000
198,394.50
0.05446000
8987.70000000
207,382.20
0.05447000
28648.80000000
236,031.00
0.05448000
12541.50000000
248,572.50
0.05449000
28648.80000000
277,221.30
0.05450000
15430.10000000
292,651.40
0.05451000
52585.00000000
345,236.40
0.05452000
16854.60000000
362,091.00
0.05453000
28648.80000000
390,739.80
0.05454000
33365.40000000
424,105.20
|
||||||
| 2026-06-13 17:04:20 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3951.30000000
3,951.30
0.05431000
6978.90000000
10,930.20
0.05430000
5386.10000000
16,316.30
0.05429000
11559.20000000
27,875.50
0.05428000
26874.40000000
54,749.90
0.05427000
3636.80000000
58,386.70
0.05426000
33580.80000000
91,967.50
0.05425000
50256.30000000
142,223.80
0.05424000
60398.50000000
202,622.30
0.05423000
71563.60000000
274,185.90
0.05422000
33691.40000000
307,877.30
0.05421000
45704.30000000
353,581.60
0.05420000
10863.30000000
364,444.90
0.05419000
34326.70000000
398,771.60
0.05418000
35968.70000000
434,740.30
0.05417000
3475.20000000
438,215.50
0.05416000
49237.80000000
487,453.30
0.05415000
100383.70000000
587,837.00
0.05414000
6836.50000000
594,673.50
0.05413000
19212.90000000
613,886.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
3537.20000000
7,914.60
0.05438000
10953.80000000
18,868.40
0.05439000
29016.70000000
47,885.10
0.05440000
8087.30000000
55,972.40
0.05441000
58648.80000000
114,621.20
0.05442000
15843.40000000
130,464.60
0.05443000
28648.80000000
159,113.40
0.05444000
1636.80000000
160,750.20
0.05445000
35099.30000000
195,849.50
0.05446000
8987.70000000
204,837.20
0.05447000
28648.80000000
233,486.00
0.05448000
12541.50000000
246,027.50
0.05449000
28648.80000000
274,676.30
0.05450000
15430.10000000
290,106.40
0.05451000
52585.00000000
342,691.40
0.05453000
28648.80000000
371,340.20
0.05454000
33365.40000000
404,705.60
0.05455000
50317.10000000
455,022.70
|
||||||
| 2026-06-13 17:04:19 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3951.30000000
3,951.30
0.05431000
6978.90000000
10,930.20
0.05430000
5386.10000000
16,316.30
0.05429000
11559.20000000
27,875.50
0.05428000
26874.40000000
54,749.90
0.05427000
3636.80000000
58,386.70
0.05426000
33580.80000000
91,967.50
0.05425000
50256.30000000
142,223.80
0.05424000
60398.50000000
202,622.30
0.05423000
71563.60000000
274,185.90
0.05422000
33691.40000000
307,877.30
0.05421000
45704.30000000
353,581.60
0.05420000
10863.30000000
364,444.90
0.05419000
34326.70000000
398,771.60
0.05418000
35968.70000000
434,740.30
0.05417000
5125.00000000
439,865.30
0.05416000
49237.80000000
489,103.10
0.05415000
100383.70000000
589,486.80
0.05414000
6836.50000000
596,323.30
0.05413000
17561.80000000
613,885.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
3537.20000000
7,914.60
0.05438000
10953.80000000
18,868.40
0.05439000
29016.70000000
47,885.10
0.05440000
8087.30000000
55,972.40
0.05441000
58648.80000000
114,621.20
0.05442000
15843.40000000
130,464.60
0.05443000
28648.80000000
159,113.40
0.05444000
1636.80000000
160,750.20
0.05445000
35099.30000000
195,849.50
0.05446000
8987.70000000
204,837.20
0.05447000
28648.80000000
233,486.00
0.05448000
12541.50000000
246,027.50
0.05449000
28648.80000000
274,676.30
0.05450000
15430.10000000
290,106.40
0.05451000
52585.00000000
342,691.40
0.05453000
28648.80000000
371,340.20
0.05454000
33365.40000000
404,705.60
0.05455000
50317.10000000
455,022.70
|
||||||
| 2026-06-13 17:04:18 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6178.90000000
7,815.70
0.05430000
5386.10000000
13,201.80
0.05429000
11559.20000000
24,761.00
0.05428000
26874.40000000
51,635.40
0.05427000
3636.80000000
55,272.20
0.05426000
33580.80000000
88,853.00
0.05425000
50256.30000000
139,109.30
0.05424000
60398.50000000
199,507.80
0.05423000
71563.60000000
271,071.40
0.05422000
33691.40000000
304,762.80
0.05421000
45704.30000000
350,467.10
0.05420000
10863.30000000
361,330.40
0.05419000
34326.70000000
395,657.10
0.05418000
35968.70000000
431,625.80
0.05417000
5125.00000000
436,750.80
0.05416000
49237.80000000
485,988.60
0.05415000
100383.70000000
586,372.30
0.05414000
6836.50000000
593,208.80
0.05413000
17561.80000000
610,770.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
3537.20000000
7,914.60
0.05438000
10953.80000000
18,868.40
0.05439000
29016.70000000
47,885.10
0.05440000
8087.30000000
55,972.40
0.05441000
58648.80000000
114,621.20
0.05442000
15843.40000000
130,464.60
0.05443000
28648.80000000
159,113.40
0.05444000
1636.80000000
160,750.20
0.05445000
35099.30000000
195,849.50
0.05446000
8987.70000000
204,837.20
0.05447000
28648.80000000
233,486.00
0.05448000
12541.50000000
246,027.50
0.05449000
28648.80000000
274,676.30
0.05450000
15430.10000000
290,106.40
0.05451000
52585.00000000
342,691.40
0.05453000
28648.80000000
371,340.20
0.05454000
33365.40000000
404,705.60
0.05455000
50317.10000000
455,022.70
|
||||||
| 2026-06-13 17:04:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4181.80000000
4,181.80
0.05432000
8652.60000000
12,834.40
0.05431000
5604.70000000
18,439.10
0.05430000
4740.40000000
23,179.50
0.05429000
10455.40000000
33,634.90
0.05428000
11001.20000000
44,636.10
0.05427000
10499.60000000
55,135.70
0.05426000
33580.80000000
88,716.50
0.05425000
103421.20000000
192,137.70
0.05424000
60398.50000000
252,536.20
0.05423000
71563.60000000
324,099.80
0.05422000
33691.40000000
357,791.20
0.05421000
45704.30000000
403,495.50
0.05420000
10863.30000000
414,358.80
0.05419000
35975.90000000
450,334.70
0.05418000
35968.70000000
486,303.40
0.05417000
3475.20000000
489,778.60
0.05416000
49237.80000000
539,016.40
0.05415000
100383.70000000
639,400.10
0.05414000
6836.50000000
646,236.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4640.80000000
6,277.60
0.05438000
15552.20000000
21,829.80
0.05439000
29016.70000000
50,846.50
0.05440000
8087.30000000
58,933.80
0.05441000
58648.80000000
117,582.60
0.05442000
15843.40000000
133,426.00
0.05443000
28648.80000000
162,074.80
0.05444000
1636.80000000
163,711.60
0.05445000
35099.30000000
198,810.90
0.05446000
8987.70000000
207,798.60
0.05447000
28648.80000000
236,447.40
0.05448000
12541.50000000
248,988.90
0.05449000
28648.80000000
277,637.70
0.05450000
15430.10000000
293,067.80
0.05451000
52585.00000000
345,652.80
0.05453000
28648.80000000
374,301.60
0.05454000
33365.40000000
407,667.00
0.05455000
50317.10000000
457,984.10
0.05456000
26022.30000000
484,006.40
|
||||||
| 2026-06-13 17:04:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4181.80000000
4,181.80
0.05432000
8652.60000000
12,834.40
0.05431000
5604.70000000
18,439.10
0.05430000
4740.40000000
23,179.50
0.05429000
10455.40000000
33,634.90
0.05428000
11001.20000000
44,636.10
0.05427000
10499.60000000
55,135.70
0.05426000
25971.90000000
81,107.60
0.05425000
103421.20000000
184,528.80
0.05424000
60398.50000000
244,927.30
0.05423000
71563.60000000
316,490.90
0.05422000
33691.40000000
350,182.30
0.05421000
45704.30000000
395,886.60
0.05420000
10863.30000000
406,749.90
0.05419000
35975.90000000
442,725.80
0.05418000
35968.70000000
478,694.50
0.05417000
3475.20000000
482,169.70
0.05416000
49237.80000000
531,407.50
0.05415000
100383.70000000
631,791.20
0.05414000
6836.50000000
638,627.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4640.80000000
6,277.60
0.05438000
15552.20000000
21,829.80
0.05439000
29016.70000000
50,846.50
0.05440000
8087.30000000
58,933.80
0.05441000
58648.80000000
117,582.60
0.05442000
15843.40000000
133,426.00
0.05443000
28648.80000000
162,074.80
0.05444000
1636.80000000
163,711.60
0.05445000
35099.30000000
198,810.90
0.05446000
8987.70000000
207,798.60
0.05447000
28648.80000000
236,447.40
0.05448000
12541.50000000
248,988.90
0.05449000
28648.80000000
277,637.70
0.05450000
15430.10000000
293,067.80
0.05451000
52585.00000000
345,652.80
0.05453000
28648.80000000
374,301.60
0.05454000
33365.40000000
407,667.00
0.05455000
50317.10000000
457,984.10
0.05456000
26022.30000000
484,006.40
|
||||||
| 2026-06-13 17:04:14 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4181.80000000
4,181.80
0.05432000
8652.60000000
12,834.40
0.05431000
5604.70000000
18,439.10
0.05430000
4740.40000000
23,179.50
0.05429000
10455.40000000
33,634.90
0.05428000
11001.20000000
44,636.10
0.05427000
10499.60000000
55,135.70
0.05426000
25971.90000000
81,107.60
0.05425000
103421.20000000
184,528.80
0.05424000
60398.50000000
244,927.30
0.05423000
71563.60000000
316,490.90
0.05422000
33691.40000000
350,182.30
0.05421000
45704.30000000
395,886.60
0.05420000
10863.30000000
406,749.90
0.05419000
35975.90000000
442,725.80
0.05418000
35968.70000000
478,694.50
0.05417000
3475.20000000
482,169.70
0.05416000
49237.80000000
531,407.50
0.05415000
100383.70000000
631,791.20
0.05414000
6836.50000000
638,627.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4640.80000000
6,277.60
0.05438000
15552.20000000
21,829.80
0.05439000
29016.70000000
50,846.50
0.05440000
8087.30000000
58,933.80
0.05441000
58648.80000000
117,582.60
0.05442000
15843.40000000
133,426.00
0.05443000
28648.80000000
162,074.80
0.05444000
1636.80000000
163,711.60
0.05445000
35099.30000000
198,810.90
0.05446000
8987.70000000
207,798.60
0.05447000
28648.80000000
236,447.40
0.05448000
12541.50000000
248,988.90
0.05449000
28648.80000000
277,637.70
0.05450000
15430.10000000
293,067.80
0.05451000
52585.00000000
345,652.80
0.05453000
28648.80000000
374,301.60
0.05454000
33365.40000000
407,667.00
0.05455000
50317.10000000
457,984.10
0.05456000
26022.30000000
484,006.40
|
||||||
| 2026-06-13 17:04:13 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4181.80000000
4,181.80
0.05432000
8652.60000000
12,834.40
0.05431000
5604.70000000
18,439.10
0.05430000
4740.40000000
23,179.50
0.05429000
10455.40000000
33,634.90
0.05428000
11001.20000000
44,636.10
0.05427000
10499.60000000
55,135.70
0.05426000
25971.90000000
81,107.60
0.05425000
103421.20000000
184,528.80
0.05424000
60398.50000000
244,927.30
0.05423000
71563.60000000
316,490.90
0.05422000
33691.40000000
350,182.30
0.05421000
45704.30000000
395,886.60
0.05420000
10863.30000000
406,749.90
0.05419000
35975.90000000
442,725.80
0.05418000
35968.70000000
478,694.50
0.05417000
3475.20000000
482,169.70
0.05416000
49237.80000000
531,407.50
0.05415000
100383.70000000
631,791.20
0.05414000
6836.50000000
638,627.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4640.80000000
6,277.60
0.05438000
15552.20000000
21,829.80
0.05439000
29016.70000000
50,846.50
0.05440000
8087.30000000
58,933.80
0.05441000
58648.80000000
117,582.60
0.05442000
15843.40000000
133,426.00
0.05443000
28648.80000000
162,074.80
0.05444000
1636.80000000
163,711.60
0.05445000
35099.30000000
198,810.90
0.05446000
8987.70000000
207,798.60
0.05447000
28648.80000000
236,447.40
0.05448000
12541.50000000
248,988.90
0.05449000
28648.80000000
277,637.70
0.05450000
15430.10000000
293,067.80
0.05451000
52585.00000000
345,652.80
0.05453000
28648.80000000
374,301.60
0.05454000
33365.40000000
407,667.00
0.05455000
50317.10000000
457,984.10
0.05456000
26022.30000000
484,006.40
|
||||||
| 2026-06-13 17:04:12 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4181.80000000
4,181.80
0.05432000
8652.60000000
12,834.40
0.05431000
5604.70000000
18,439.10
0.05430000
4740.40000000
23,179.50
0.05429000
10455.40000000
33,634.90
0.05428000
11001.20000000
44,636.10
0.05427000
10499.60000000
55,135.70
0.05426000
25971.90000000
81,107.60
0.05425000
103421.20000000
184,528.80
0.05424000
60398.50000000
244,927.30
0.05423000
71563.60000000
316,490.90
0.05422000
33691.40000000
350,182.30
0.05421000
45704.30000000
395,886.60
0.05420000
10863.30000000
406,749.90
0.05419000
35975.90000000
442,725.80
0.05418000
35968.70000000
478,694.50
0.05417000
3475.20000000
482,169.70
0.05416000
49237.80000000
531,407.50
0.05415000
100383.70000000
631,791.20
0.05414000
6836.50000000
638,627.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
15552.20000000
19,929.40
0.05439000
29016.70000000
48,946.10
0.05440000
8087.30000000
57,033.40
0.05441000
58648.80000000
115,682.20
0.05442000
15843.40000000
131,525.60
0.05443000
28648.80000000
160,174.40
0.05444000
1636.80000000
161,811.20
0.05445000
35099.30000000
196,910.50
0.05446000
8987.70000000
205,898.20
0.05447000
28648.80000000
234,547.00
0.05448000
12541.50000000
247,088.50
0.05449000
28648.80000000
275,737.30
0.05450000
15430.10000000
291,167.40
0.05451000
52585.00000000
343,752.40
0.05453000
28648.80000000
372,401.20
0.05454000
33365.40000000
405,766.60
0.05455000
50317.10000000
456,083.70
0.05456000
26022.30000000
482,106.00
|
||||||