SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:04:09 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4181.80000000
4,181.80
0.05432000
8652.60000000
12,834.40
0.05431000
5604.70000000
18,439.10
0.05430000
4740.40000000
23,179.50
0.05429000
10455.40000000
33,634.90
0.05428000
11001.20000000
44,636.10
0.05427000
10499.60000000
55,135.70
0.05426000
25971.90000000
81,107.60
0.05425000
103421.20000000
184,528.80
0.05424000
60398.50000000
244,927.30
0.05423000
71563.60000000
316,490.90
0.05422000
33691.40000000
350,182.30
0.05421000
45704.30000000
395,886.60
0.05420000
10863.30000000
406,749.90
0.05419000
35975.90000000
442,725.80
0.05418000
35968.70000000
478,694.50
0.05417000
3475.20000000
482,169.70
0.05416000
49237.80000000
531,407.50
0.05415000
100383.70000000
631,791.20
0.05414000
6836.50000000
638,627.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
15552.20000000
19,929.40
0.05439000
29016.70000000
48,946.10
0.05440000
8087.30000000
57,033.40
0.05441000
58648.80000000
115,682.20
0.05442000
15843.40000000
131,525.60
0.05443000
28648.80000000
160,174.40
0.05444000
1636.80000000
161,811.20
0.05445000
35099.30000000
196,910.50
0.05446000
8987.70000000
205,898.20
0.05447000
28648.80000000
234,547.00
0.05448000
12541.50000000
247,088.50
0.05449000
28648.80000000
275,737.30
0.05450000
15430.10000000
291,167.40
0.05451000
52585.00000000
343,752.40
0.05453000
28648.80000000
372,401.20
0.05454000
33365.40000000
405,766.60
0.05455000
50317.10000000
456,083.70
0.05456000
26022.30000000
482,106.00
|
||||||
| 2026-06-13 17:04:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3249.40000000
4,886.20
0.05431000
11008.70000000
15,894.90
0.05430000
6771.90000000
22,666.80
0.05429000
10455.40000000
33,122.20
0.05428000
11001.20000000
44,123.40
0.05427000
10499.60000000
54,623.00
0.05426000
25971.90000000
80,594.90
0.05425000
103421.20000000
184,016.10
0.05424000
60398.50000000
244,414.60
0.05423000
71563.60000000
315,978.20
0.05422000
33691.40000000
349,669.60
0.05421000
45704.30000000
395,373.90
0.05420000
10863.30000000
406,237.20
0.05419000
34326.70000000
440,563.90
0.05418000
35968.70000000
476,532.60
0.05417000
5125.00000000
481,657.60
0.05416000
49237.80000000
530,895.40
0.05415000
100383.70000000
631,279.10
0.05414000
6836.50000000
638,115.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
16362.40000000
17,999.20
0.05437000
7340.40000000
25,339.60
0.05438000
10953.80000000
36,293.40
0.05439000
29016.70000000
65,310.10
0.05440000
8087.30000000
73,397.40
0.05441000
58648.80000000
132,046.20
0.05442000
15843.40000000
147,889.60
0.05443000
28648.80000000
176,538.40
0.05444000
1636.80000000
178,175.20
0.05445000
35099.30000000
213,274.50
0.05446000
8987.70000000
222,262.20
0.05447000
28648.80000000
250,911.00
0.05448000
12541.50000000
263,452.50
0.05449000
28648.80000000
292,101.30
0.05450000
15430.10000000
307,531.40
0.05451000
52585.00000000
360,116.40
0.05453000
28648.80000000
388,765.20
0.05454000
33365.40000000
422,130.60
0.05455000
50317.10000000
472,447.70
|
||||||
| 2026-06-13 17:04:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
1249.40000000
2,886.20
0.05431000
11008.70000000
13,894.90
0.05430000
6771.90000000
20,666.80
0.05429000
10455.40000000
31,122.20
0.05428000
11001.20000000
42,123.40
0.05427000
3636.80000000
45,760.20
0.05426000
25971.90000000
71,732.10
0.05425000
103421.20000000
175,153.30
0.05424000
60398.50000000
235,551.80
0.05423000
71563.60000000
307,115.40
0.05422000
33691.40000000
340,806.80
0.05421000
45704.30000000
386,511.10
0.05420000
10863.30000000
397,374.40
0.05419000
34326.70000000
431,701.10
0.05418000
35968.70000000
467,669.80
0.05417000
5125.00000000
472,794.80
0.05416000
49237.80000000
522,032.60
0.05415000
100383.70000000
622,416.30
0.05414000
6836.50000000
629,252.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
16362.40000000
17,999.20
0.05437000
7340.40000000
25,339.60
0.05438000
1636.80000000
26,976.40
0.05439000
29016.70000000
55,993.10
0.05440000
17404.30000000
73,397.40
0.05441000
58648.80000000
132,046.20
0.05442000
15843.40000000
147,889.60
0.05443000
28648.80000000
176,538.40
0.05444000
1636.80000000
178,175.20
0.05445000
35099.30000000
213,274.50
0.05446000
8987.70000000
222,262.20
0.05447000
28648.80000000
250,911.00
0.05448000
12541.50000000
263,452.50
0.05449000
28648.80000000
292,101.30
0.05450000
15430.10000000
307,531.40
0.05451000
52585.00000000
360,116.40
0.05453000
28648.80000000
388,765.20
0.05454000
33365.40000000
422,130.60
0.05455000
50317.10000000
472,447.70
|
||||||
| 2026-06-13 17:04:06 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
1249.40000000
2,886.20
0.05431000
9008.70000000
11,894.90
0.05430000
5668.30000000
17,563.20
0.05429000
11559.20000000
29,122.40
0.05428000
11001.20000000
40,123.60
0.05427000
3636.80000000
43,760.40
0.05426000
25971.90000000
69,732.30
0.05425000
103421.20000000
173,153.50
0.05424000
60398.50000000
233,552.00
0.05423000
71563.60000000
305,115.60
0.05422000
33691.40000000
338,807.00
0.05421000
45704.30000000
384,511.30
0.05420000
10863.30000000
395,374.60
0.05419000
34326.70000000
429,701.30
0.05418000
35968.70000000
465,670.00
0.05417000
5125.00000000
470,795.00
0.05416000
49237.80000000
520,032.80
0.05415000
37883.70000000
557,916.50
0.05414000
69336.50000000
627,253.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17466.20000000
19,103.00
0.05437000
6236.80000000
25,339.80
0.05438000
10953.80000000
36,293.60
0.05439000
29016.70000000
65,310.30
0.05440000
8087.30000000
73,397.60
0.05441000
58648.80000000
132,046.40
0.05442000
15843.40000000
147,889.80
0.05443000
28648.80000000
176,538.60
0.05444000
1636.80000000
178,175.40
0.05445000
35099.30000000
213,274.70
0.05446000
8987.70000000
222,262.40
0.05447000
28648.80000000
250,911.20
0.05448000
12541.50000000
263,452.70
0.05449000
28648.80000000
292,101.50
0.05450000
15430.10000000
307,531.60
0.05451000
52585.00000000
360,116.60
0.05453000
28648.80000000
388,765.40
0.05454000
33365.40000000
422,130.80
0.05455000
50317.10000000
472,447.90
|
||||||
| 2026-06-13 17:04:05 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3608.60000000
5,245.40
0.05431000
9008.70000000
14,254.10
0.05430000
3636.80000000
17,890.90
0.05429000
11559.20000000
29,450.10
0.05428000
11001.20000000
40,451.30
0.05427000
3636.80000000
44,088.10
0.05426000
25971.90000000
70,060.00
0.05425000
103421.20000000
173,481.20
0.05424000
60398.50000000
233,879.70
0.05423000
71563.60000000
305,443.30
0.05422000
33691.40000000
339,134.70
0.05421000
45704.30000000
384,839.00
0.05420000
10863.30000000
395,702.30
0.05419000
34326.70000000
430,029.00
0.05418000
35968.70000000
465,997.70
0.05417000
3475.20000000
469,472.90
0.05416000
49237.80000000
518,710.70
0.05415000
37883.70000000
556,594.40
0.05414000
69336.50000000
625,930.90
Asks (20 levels)
Price
Qty
Total
0.05436000
17466.20000000
17,466.20
0.05437000
20114.70000000
37,580.90
0.05438000
10953.80000000
48,534.70
0.05439000
29016.70000000
77,551.40
0.05440000
8087.30000000
85,638.70
0.05441000
58648.80000000
144,287.50
0.05442000
15843.40000000
160,130.90
0.05443000
28648.80000000
188,779.70
0.05444000
1636.80000000
190,416.50
0.05445000
35099.30000000
225,515.80
0.05446000
8987.70000000
234,503.50
0.05447000
28648.80000000
263,152.30
0.05448000
12541.50000000
275,693.80
0.05449000
28648.80000000
304,342.60
0.05450000
15430.10000000
319,772.70
0.05451000
52585.00000000
372,357.70
0.05453000
28648.80000000
401,006.50
0.05454000
33365.40000000
434,371.90
0.05455000
50317.10000000
484,689.00
0.05456000
26022.30000000
510,711.30
|
||||||
| 2026-06-13 17:04:03 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3608.60000000
5,245.40
0.05431000
9008.70000000
14,254.10
0.05430000
3636.80000000
17,890.90
0.05429000
11559.20000000
29,450.10
0.05428000
11001.20000000
40,451.30
0.05427000
3636.80000000
44,088.10
0.05426000
25971.90000000
70,060.00
0.05425000
103421.20000000
173,481.20
0.05424000
60398.50000000
233,879.70
0.05423000
71563.60000000
305,443.30
0.05422000
33691.40000000
339,134.70
0.05421000
45704.30000000
384,839.00
0.05420000
10863.30000000
395,702.30
0.05419000
34326.70000000
430,029.00
0.05418000
35968.70000000
465,997.70
0.05417000
3475.20000000
469,472.90
0.05416000
49237.80000000
518,710.70
0.05415000
37883.70000000
556,594.40
0.05414000
69336.50000000
625,930.90
Asks (20 levels)
Price
Qty
Total
0.05436000
17466.20000000
17,466.20
0.05437000
6236.80000000
23,703.00
0.05438000
10953.80000000
34,656.80
0.05439000
29016.70000000
63,673.50
0.05440000
8087.30000000
71,760.80
0.05441000
58648.80000000
130,409.60
0.05442000
15843.40000000
146,253.00
0.05443000
28648.80000000
174,901.80
0.05444000
1636.80000000
176,538.60
0.05445000
35099.30000000
211,637.90
0.05446000
8987.70000000
220,625.60
0.05447000
28648.80000000
249,274.40
0.05448000
12541.50000000
261,815.90
0.05449000
28648.80000000
290,464.70
0.05450000
15430.10000000
305,894.80
0.05451000
52585.00000000
358,479.80
0.05453000
28648.80000000
387,128.60
0.05454000
33365.40000000
420,494.00
0.05455000
50317.10000000
470,811.10
0.05456000
26022.30000000
496,833.40
|
||||||
| 2026-06-13 17:04:01 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3608.60000000
5,245.40
0.05431000
9008.70000000
14,254.10
0.05430000
3636.80000000
17,890.90
0.05429000
11559.20000000
29,450.10
0.05428000
11001.20000000
40,451.30
0.05427000
3636.80000000
44,088.10
0.05426000
25971.90000000
70,060.00
0.05425000
103421.20000000
173,481.20
0.05424000
60398.50000000
233,879.70
0.05423000
71563.60000000
305,443.30
0.05422000
33691.40000000
339,134.70
0.05421000
45704.30000000
384,839.00
0.05420000
10863.30000000
395,702.30
0.05419000
34326.70000000
430,029.00
0.05418000
35968.70000000
465,997.70
0.05417000
3475.20000000
469,472.90
0.05416000
49237.80000000
518,710.70
0.05415000
37883.70000000
556,594.40
0.05414000
69336.50000000
625,930.90
Asks (20 levels)
Price
Qty
Total
0.05436000
17466.20000000
17,466.20
0.05437000
20114.70000000
37,580.90
0.05438000
10953.80000000
48,534.70
0.05439000
29016.70000000
77,551.40
0.05440000
8087.30000000
85,638.70
0.05441000
58648.80000000
144,287.50
0.05442000
15843.40000000
160,130.90
0.05443000
28648.80000000
188,779.70
0.05444000
1636.80000000
190,416.50
0.05445000
35099.30000000
225,515.80
0.05446000
8987.70000000
234,503.50
0.05447000
28648.80000000
263,152.30
0.05448000
12541.50000000
275,693.80
0.05449000
28648.80000000
304,342.60
0.05450000
15430.10000000
319,772.70
0.05451000
52585.00000000
372,357.70
0.05453000
28648.80000000
401,006.50
0.05454000
33365.40000000
434,371.90
0.05455000
50317.10000000
484,689.00
0.05456000
26022.30000000
510,711.30
|
||||||
| 2026-06-13 17:04:00 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3608.60000000
5,245.40
0.05431000
9008.70000000
14,254.10
0.05430000
5461.10000000
19,715.20
0.05429000
11559.20000000
31,274.40
0.05428000
11001.20000000
42,275.60
0.05427000
3636.80000000
45,912.40
0.05426000
25971.90000000
71,884.30
0.05425000
103421.20000000
175,305.50
0.05424000
60398.50000000
235,704.00
0.05423000
71563.60000000
307,267.60
0.05422000
33691.40000000
340,959.00
0.05421000
45704.30000000
386,663.30
0.05420000
10863.30000000
397,526.60
0.05419000
34326.70000000
431,853.30
0.05418000
35968.70000000
467,822.00
0.05417000
3475.20000000
471,297.20
0.05416000
49237.80000000
520,535.00
0.05415000
37883.70000000
558,418.70
0.05414000
69336.50000000
627,755.20
Asks (20 levels)
Price
Qty
Total
0.05436000
17466.20000000
17,466.20
0.05437000
20114.70000000
37,580.90
0.05438000
10953.80000000
48,534.70
0.05439000
29016.70000000
77,551.40
0.05440000
8087.30000000
85,638.70
0.05441000
58648.80000000
144,287.50
0.05442000
15843.40000000
160,130.90
0.05443000
28648.80000000
188,779.70
0.05444000
1636.80000000
190,416.50
0.05445000
35099.30000000
225,515.80
0.05446000
8987.70000000
234,503.50
0.05447000
28648.80000000
263,152.30
0.05448000
12541.50000000
275,693.80
0.05449000
28648.80000000
304,342.60
0.05450000
15430.10000000
319,772.70
0.05451000
52585.00000000
372,357.70
0.05453000
28648.80000000
401,006.50
0.05454000
33365.40000000
434,371.90
0.05455000
50317.10000000
484,689.00
0.05456000
26022.30000000
510,711.30
|
||||||
| 2026-06-13 17:03:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3608.60000000
5,245.40
0.05431000
9008.70000000
14,254.10
0.05430000
5461.10000000
19,715.20
0.05429000
11559.20000000
31,274.40
0.05428000
11001.20000000
42,275.60
0.05427000
3636.80000000
45,912.40
0.05426000
25971.90000000
71,884.30
0.05425000
103421.20000000
175,305.50
0.05424000
60398.50000000
235,704.00
0.05423000
71563.60000000
307,267.60
0.05422000
33691.40000000
340,959.00
0.05421000
45704.30000000
386,663.30
0.05420000
10863.30000000
397,526.60
0.05419000
34326.70000000
431,853.30
0.05418000
35968.70000000
467,822.00
0.05417000
5125.00000000
472,947.00
0.05416000
49237.80000000
522,184.80
0.05415000
37883.70000000
560,068.50
0.05414000
69336.50000000
629,405.00
Asks (20 levels)
Price
Qty
Total
0.05436000
17466.20000000
17,466.20
0.05437000
20114.70000000
37,580.90
0.05438000
10953.80000000
48,534.70
0.05439000
29016.70000000
77,551.40
0.05440000
8087.30000000
85,638.70
0.05441000
58648.80000000
144,287.50
0.05442000
15843.40000000
160,130.90
0.05443000
28648.80000000
188,779.70
0.05444000
1636.80000000
190,416.50
0.05445000
35099.30000000
225,515.80
0.05446000
8987.70000000
234,503.50
0.05447000
28648.80000000
263,152.30
0.05448000
12541.50000000
275,693.80
0.05449000
28648.80000000
304,342.60
0.05450000
15430.10000000
319,772.70
0.05451000
52585.00000000
372,357.70
0.05453000
28648.80000000
401,006.50
0.05454000
33365.40000000
434,371.90
0.05455000
50317.10000000
484,689.00
0.05456000
26022.30000000
510,711.30
|
||||||
| 2026-06-13 17:03:58 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9008.70000000
10,645.50
0.05430000
3636.80000000
14,282.30
0.05429000
11559.20000000
25,841.50
0.05428000
11001.20000000
36,842.70
0.05427000
3636.80000000
40,479.50
0.05426000
25971.90000000
66,451.40
0.05425000
103421.20000000
169,872.60
0.05424000
60398.50000000
230,271.10
0.05423000
71563.60000000
301,834.70
0.05422000
33691.40000000
335,526.10
0.05421000
45704.30000000
381,230.40
0.05420000
10863.30000000
392,093.70
0.05419000
34326.70000000
426,420.40
0.05418000
35968.70000000
462,389.10
0.05417000
3475.20000000
465,864.30
0.05416000
49237.80000000
515,102.10
0.05415000
37883.70000000
552,985.80
0.05414000
69336.50000000
622,322.30
0.05413000
19212.90000000
641,535.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17466.20000000
19,103.00
0.05437000
6236.80000000
25,339.80
0.05438000
10953.80000000
36,293.60
0.05439000
29016.70000000
65,310.30
0.05440000
8087.30000000
73,397.60
0.05441000
58648.80000000
132,046.40
0.05442000
15843.40000000
147,889.80
0.05443000
28648.80000000
176,538.60
0.05444000
1636.80000000
178,175.40
0.05445000
35099.30000000
213,274.70
0.05446000
8987.70000000
222,262.40
0.05447000
28648.80000000
250,911.20
0.05448000
12541.50000000
263,452.70
0.05449000
28648.80000000
292,101.50
0.05450000
15430.10000000
307,531.60
0.05451000
52585.00000000
360,116.60
0.05453000
28648.80000000
388,765.40
0.05454000
33365.40000000
422,130.80
0.05455000
50317.10000000
472,447.90
|
||||||
| 2026-06-13 17:03:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3730.70000000
5,367.50
0.05431000
9008.70000000
14,376.20
0.05430000
3636.80000000
18,013.00
0.05429000
11559.20000000
29,572.20
0.05428000
11001.20000000
40,573.40
0.05427000
3636.80000000
44,210.20
0.05426000
25971.90000000
70,182.10
0.05425000
103421.20000000
173,603.30
0.05424000
60398.50000000
234,001.80
0.05423000
71563.60000000
305,565.40
0.05422000
33691.40000000
339,256.80
0.05421000
45704.30000000
384,961.10
0.05420000
10863.30000000
395,824.40
0.05419000
34326.70000000
430,151.10
0.05418000
35968.70000000
466,119.80
0.05417000
5125.00000000
471,244.80
0.05416000
49237.80000000
520,482.60
0.05415000
37883.70000000
558,366.30
0.05414000
69336.50000000
627,702.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17466.20000000
19,103.00
0.05437000
6236.80000000
25,339.80
0.05438000
10953.80000000
36,293.60
0.05439000
29016.70000000
65,310.30
0.05440000
8087.30000000
73,397.60
0.05441000
58648.80000000
132,046.40
0.05442000
15843.40000000
147,889.80
0.05443000
28648.80000000
176,538.60
0.05444000
1636.80000000
178,175.40
0.05445000
35099.30000000
213,274.70
0.05446000
8987.70000000
222,262.40
0.05447000
28648.80000000
250,911.20
0.05448000
12541.50000000
263,452.70
0.05449000
28648.80000000
292,101.50
0.05450000
15430.10000000
307,531.60
0.05451000
52585.00000000
360,116.60
0.05453000
28648.80000000
388,765.40
0.05454000
18147.60000000
406,913.00
0.05455000
50317.10000000
457,230.10
|
||||||
| 2026-06-13 17:03:55 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9008.70000000
10,645.50
0.05430000
6165.40000000
16,810.90
0.05429000
11559.20000000
28,370.10
0.05428000
11001.20000000
39,371.30
0.05427000
3636.80000000
43,008.10
0.05426000
25971.90000000
68,980.00
0.05425000
103421.20000000
172,401.20
0.05424000
60398.50000000
232,799.70
0.05423000
71563.60000000
304,363.30
0.05422000
33691.40000000
338,054.70
0.05421000
45704.30000000
383,759.00
0.05420000
10863.30000000
394,622.30
0.05419000
19108.90000000
413,731.20
0.05418000
35968.70000000
449,699.90
0.05417000
5125.00000000
454,824.90
0.05416000
49237.80000000
504,062.70
0.05415000
37883.70000000
541,946.40
0.05414000
69336.50000000
611,282.90
0.05413000
17561.80000000
628,844.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17466.20000000
19,103.00
0.05437000
6236.80000000
25,339.80
0.05438000
10953.80000000
36,293.60
0.05439000
29016.70000000
65,310.30
0.05440000
8087.30000000
73,397.60
0.05441000
58648.80000000
132,046.40
0.05442000
15843.40000000
147,889.80
0.05443000
28648.80000000
176,538.60
0.05444000
1636.80000000
178,175.40
0.05445000
35099.30000000
213,274.70
0.05446000
8987.70000000
222,262.40
0.05447000
28648.80000000
250,911.20
0.05448000
12541.50000000
263,452.70
0.05449000
28648.80000000
292,101.50
0.05450000
15430.10000000
307,531.60
0.05451000
52585.00000000
360,116.60
0.05453000
28648.80000000
388,765.40
0.05454000
18147.60000000
406,913.00
0.05455000
50317.10000000
457,230.10
|
||||||
| 2026-06-13 17:03:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9008.70000000
10,645.50
0.05430000
6165.40000000
16,810.90
0.05429000
11559.20000000
28,370.10
0.05428000
11001.20000000
39,371.30
0.05427000
3636.80000000
43,008.10
0.05426000
32834.70000000
75,842.80
0.05425000
103421.20000000
179,264.00
0.05424000
60398.50000000
239,662.50
0.05423000
71563.60000000
311,226.10
0.05422000
33691.40000000
344,917.50
0.05421000
45704.30000000
390,621.80
0.05420000
10863.30000000
401,485.10
0.05419000
19108.90000000
420,594.00
0.05418000
35968.70000000
456,562.70
0.05417000
5125.00000000
461,687.70
0.05416000
49237.80000000
510,925.50
0.05415000
37883.70000000
548,809.20
0.05414000
69336.50000000
618,145.70
0.05413000
17561.80000000
635,707.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17466.20000000
19,103.00
0.05437000
6236.80000000
25,339.80
0.05438000
10953.80000000
36,293.60
0.05439000
29016.70000000
65,310.30
0.05440000
8087.30000000
73,397.60
0.05441000
58648.80000000
132,046.40
0.05442000
15843.40000000
147,889.80
0.05443000
28648.80000000
176,538.60
0.05444000
1636.80000000
178,175.40
0.05445000
35099.30000000
213,274.70
0.05446000
8987.70000000
222,262.40
0.05447000
28648.80000000
250,911.20
0.05448000
12541.50000000
263,452.70
0.05449000
28648.80000000
292,101.50
0.05450000
15430.10000000
307,531.60
0.05451000
52585.00000000
360,116.60
0.05453000
28648.80000000
388,765.40
0.05454000
18147.60000000
406,913.00
0.05455000
50317.10000000
457,230.10
|
||||||
| 2026-06-13 17:03:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4168.80000000
5,805.60
0.05431000
4404.70000000
10,210.30
0.05430000
6165.40000000
16,375.70
0.05429000
11559.20000000
27,934.90
0.05428000
11001.20000000
38,936.10
0.05427000
3636.80000000
42,572.90
0.05426000
25971.90000000
68,544.80
0.05425000
103421.20000000
171,966.00
0.05424000
60398.50000000
232,364.50
0.05423000
71563.60000000
303,928.10
0.05422000
33691.40000000
337,619.50
0.05421000
45704.30000000
383,323.80
0.05420000
10863.30000000
394,187.10
0.05419000
19108.90000000
413,296.00
0.05418000
35968.70000000
449,264.70
0.05417000
3475.20000000
452,739.90
0.05416000
49237.80000000
501,977.70
0.05415000
37883.70000000
539,861.40
0.05414000
69336.50000000
609,197.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17466.20000000
19,103.00
0.05437000
6236.80000000
25,339.80
0.05438000
10953.80000000
36,293.60
0.05439000
29016.70000000
65,310.30
0.05440000
8087.30000000
73,397.60
0.05441000
58648.80000000
132,046.40
0.05442000
15843.40000000
147,889.80
0.05443000
28648.80000000
176,538.60
0.05444000
1636.80000000
178,175.40
0.05445000
35099.30000000
213,274.70
0.05446000
8987.70000000
222,262.40
0.05447000
28648.80000000
250,911.20
0.05448000
12541.50000000
263,452.70
0.05449000
28648.80000000
292,101.50
0.05450000
15430.10000000
307,531.60
0.05451000
52585.00000000
360,116.60
0.05453000
28648.80000000
388,765.40
0.05454000
18147.60000000
406,913.00
0.05455000
50317.10000000
457,230.10
|
||||||
| 2026-06-13 17:03:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4168.80000000
5,805.60
0.05431000
4404.70000000
10,210.30
0.05430000
6165.40000000
16,375.70
0.05429000
11559.20000000
27,934.90
0.05428000
11001.20000000
38,936.10
0.05427000
3636.80000000
42,572.90
0.05426000
25971.90000000
68,544.80
0.05425000
103421.20000000
171,966.00
0.05424000
60398.50000000
232,364.50
0.05423000
71563.60000000
303,928.10
0.05422000
33691.40000000
337,619.50
0.05421000
45704.30000000
383,323.80
0.05420000
10863.30000000
394,187.10
0.05419000
19108.90000000
413,296.00
0.05418000
35968.70000000
449,264.70
0.05417000
3475.20000000
452,739.90
0.05416000
49237.80000000
501,977.70
0.05415000
37883.70000000
539,861.40
0.05414000
69336.50000000
609,197.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17466.20000000
19,103.00
0.05437000
6236.80000000
25,339.80
0.05438000
10953.80000000
36,293.60
0.05439000
29016.70000000
65,310.30
0.05440000
8087.30000000
73,397.60
0.05441000
58648.80000000
132,046.40
0.05442000
15843.40000000
147,889.80
0.05443000
28648.80000000
176,538.60
0.05444000
1636.80000000
178,175.40
0.05445000
35099.30000000
213,274.70
0.05446000
8987.70000000
222,262.40
0.05447000
28648.80000000
250,911.20
0.05448000
12541.50000000
263,452.70
0.05449000
28648.80000000
292,101.50
0.05450000
15430.10000000
307,531.60
0.05451000
52585.00000000
360,116.60
0.05453000
28648.80000000
388,765.40
0.05454000
18147.60000000
406,913.00
0.05455000
50317.10000000
457,230.10
|
||||||
| 2026-06-13 17:03:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4168.80000000
5,805.60
0.05431000
4404.70000000
10,210.30
0.05430000
6165.40000000
16,375.70
0.05429000
11559.20000000
27,934.90
0.05428000
11001.20000000
38,936.10
0.05427000
3636.80000000
42,572.90
0.05426000
25971.90000000
68,544.80
0.05425000
103421.20000000
171,966.00
0.05424000
60398.50000000
232,364.50
0.05423000
71563.60000000
303,928.10
0.05422000
33691.40000000
337,619.50
0.05421000
45704.30000000
383,323.80
0.05420000
10863.30000000
394,187.10
0.05419000
19108.90000000
413,296.00
0.05418000
35968.70000000
449,264.70
0.05417000
3475.20000000
452,739.90
0.05416000
49237.80000000
501,977.70
0.05415000
37883.70000000
539,861.40
0.05414000
69336.50000000
609,197.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17466.20000000
19,103.00
0.05437000
6236.80000000
25,339.80
0.05438000
18314.80000000
43,654.60
0.05439000
29016.70000000
72,671.30
0.05440000
8087.30000000
80,758.60
0.05441000
58648.80000000
139,407.40
0.05442000
15843.40000000
155,250.80
0.05443000
28648.80000000
183,899.60
0.05444000
1636.80000000
185,536.40
0.05445000
35099.30000000
220,635.70
0.05446000
8987.70000000
229,623.40
0.05447000
28648.80000000
258,272.20
0.05448000
12541.50000000
270,813.70
0.05449000
28648.80000000
299,462.50
0.05450000
15430.10000000
314,892.60
0.05451000
52585.00000000
367,477.60
0.05453000
28648.80000000
396,126.40
0.05454000
18147.60000000
414,274.00
0.05455000
50317.10000000
464,591.10
|
||||||
| 2026-06-13 17:03:46 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3604.70000000
5,241.50
0.05430000
6965.40000000
12,206.90
0.05429000
15061.20000000
27,268.10
0.05428000
12105.20000000
39,373.30
0.05427000
3636.80000000
43,010.10
0.05426000
25971.90000000
68,982.00
0.05425000
103421.20000000
172,403.20
0.05424000
60398.50000000
232,801.70
0.05423000
71563.60000000
304,365.30
0.05422000
33691.40000000
338,056.70
0.05421000
45704.30000000
383,761.00
0.05420000
10863.30000000
394,624.30
0.05419000
19108.90000000
413,733.20
0.05418000
35968.70000000
449,701.90
0.05417000
3475.20000000
453,177.10
0.05416000
49237.80000000
502,414.90
0.05415000
37883.70000000
540,298.60
0.05414000
6836.50000000
547,135.10
0.05413000
80061.80000000
627,196.90
Asks (20 levels)
Price
Qty
Total
0.05435000
9089.70000000
9,089.70
0.05436000
16362.40000000
25,452.10
0.05437000
42526.70000000
67,978.80
0.05438000
18314.80000000
86,293.60
0.05439000
29016.70000000
115,310.30
0.05440000
8087.30000000
123,397.60
0.05441000
58648.80000000
182,046.40
0.05442000
15843.40000000
197,889.80
0.05443000
28648.80000000
226,538.60
0.05444000
1636.80000000
228,175.40
0.05445000
35099.30000000
263,274.70
0.05446000
8987.70000000
272,262.40
0.05447000
28648.80000000
300,911.20
0.05448000
12541.50000000
313,452.70
0.05449000
28648.80000000
342,101.50
0.05450000
15430.10000000
357,531.60
0.05451000
52585.00000000
410,116.60
0.05453000
28648.80000000
438,765.40
0.05454000
18147.60000000
456,913.00
0.05455000
50317.10000000
507,230.10
|
||||||
| 2026-06-13 17:03:45 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3604.70000000
5,241.50
0.05430000
6965.40000000
12,206.90
0.05429000
15061.20000000
27,268.10
0.05428000
12105.20000000
39,373.30
0.05427000
3636.80000000
43,010.10
0.05426000
25971.90000000
68,982.00
0.05425000
103421.20000000
172,403.20
0.05424000
60398.50000000
232,801.70
0.05423000
71563.60000000
304,365.30
0.05422000
33691.40000000
338,056.70
0.05421000
45704.30000000
383,761.00
0.05420000
10863.30000000
394,624.30
0.05419000
19108.90000000
413,733.20
0.05418000
35968.70000000
449,701.90
0.05417000
3475.20000000
453,177.10
0.05416000
49237.80000000
502,414.90
0.05415000
37883.70000000
540,298.60
0.05414000
6836.50000000
547,135.10
0.05413000
80061.80000000
627,196.90
Asks (20 levels)
Price
Qty
Total
0.05435000
9089.70000000
9,089.70
0.05436000
16362.40000000
25,452.10
0.05437000
42526.70000000
67,978.80
0.05438000
18314.80000000
86,293.60
0.05439000
29016.70000000
115,310.30
0.05440000
8087.30000000
123,397.60
0.05441000
58648.80000000
182,046.40
0.05442000
15843.40000000
197,889.80
0.05443000
28648.80000000
226,538.60
0.05444000
1636.80000000
228,175.40
0.05445000
35099.30000000
263,274.70
0.05446000
8987.70000000
272,262.40
0.05447000
28648.80000000
300,911.20
0.05448000
12541.50000000
313,452.70
0.05449000
28648.80000000
342,101.50
0.05450000
15430.10000000
357,531.60
0.05451000
52585.00000000
410,116.60
0.05453000
28648.80000000
438,765.40
0.05454000
18147.60000000
456,913.00
0.05455000
50317.10000000
507,230.10
|
||||||
| 2026-06-13 17:03:43 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3604.70000000
5,241.50
0.05430000
6165.40000000
11,406.90
0.05429000
15861.20000000
27,268.10
0.05428000
12105.20000000
39,373.30
0.05427000
3636.80000000
43,010.10
0.05426000
25971.90000000
68,982.00
0.05425000
103421.20000000
172,403.20
0.05424000
60398.50000000
232,801.70
0.05423000
71563.60000000
304,365.30
0.05422000
33691.40000000
338,056.70
0.05421000
45704.30000000
383,761.00
0.05420000
10863.30000000
394,624.30
0.05419000
19108.90000000
413,733.20
0.05418000
35968.70000000
449,701.90
0.05417000
3475.20000000
453,177.10
0.05416000
50887.90000000
504,065.00
0.05415000
37883.70000000
541,948.70
0.05414000
6836.50000000
548,785.20
0.05413000
80061.80000000
628,847.00
Asks (20 levels)
Price
Qty
Total
0.05435000
9089.70000000
9,089.70
0.05436000
16362.40000000
25,452.10
0.05437000
42526.70000000
67,978.80
0.05438000
18314.80000000
86,293.60
0.05439000
29016.70000000
115,310.30
0.05440000
8087.30000000
123,397.60
0.05441000
58648.80000000
182,046.40
0.05442000
15843.40000000
197,889.80
0.05443000
28648.80000000
226,538.60
0.05444000
1636.80000000
228,175.40
0.05445000
35099.30000000
263,274.70
0.05446000
8987.70000000
272,262.40
0.05447000
28648.80000000
300,911.20
0.05448000
12541.50000000
313,452.70
0.05449000
28648.80000000
342,101.50
0.05450000
15430.10000000
357,531.60
0.05451000
52585.00000000
410,116.60
0.05453000
28648.80000000
438,765.40
0.05454000
18147.60000000
456,913.00
0.05455000
50317.10000000
507,230.10
|
||||||
| 2026-06-13 17:03:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666202479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3842.40000000
5,479.20
0.05430000
6168.90000000
11,648.10
0.05429000
15861.20000000
27,509.30
0.05428000
12105.20000000
39,614.50
0.05427000
3636.80000000
43,251.30
0.05426000
32836.00000000
76,087.30
0.05425000
103421.20000000
179,508.50
0.05424000
60398.50000000
239,907.00
0.05423000
71563.60000000
311,470.60
0.05422000
33691.40000000
345,162.00
0.05421000
45704.30000000
390,866.30
0.05420000
10863.30000000
401,729.60
0.05419000
19108.90000000
420,838.50
0.05418000
35968.70000000
456,807.20
0.05417000
3475.20000000
460,282.40
0.05416000
49237.80000000
509,520.20
0.05415000
37883.70000000
547,403.90
0.05414000
6836.50000000
554,240.40
0.05413000
80061.80000000
634,302.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9089.70000000
10,726.50
0.05436000
1636.80000000
12,363.30
0.05437000
42526.70000000
54,890.00
0.05438000
18314.80000000
73,204.80
0.05439000
29016.70000000
102,221.50
0.05440000
8087.30000000
110,308.80
0.05441000
58648.80000000
168,957.60
0.05442000
15843.40000000
184,801.00
0.05443000
28648.80000000
213,449.80
0.05444000
1636.80000000
215,086.60
0.05445000
35099.30000000
250,185.90
0.05446000
8987.70000000
259,173.60
0.05447000
28648.80000000
287,822.40
0.05448000
12541.50000000
300,363.90
0.05449000
28648.80000000
329,012.70
0.05450000
15430.10000000
344,442.80
0.05451000
52585.00000000
397,027.80
0.05453000
28648.80000000
425,676.60
0.05454000
18147.60000000
443,824.20
|
||||||
| 2026-06-13 17:03:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666202475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3842.40000000
5,479.20
0.05430000
6168.90000000
11,648.10
0.05429000
15861.20000000
27,509.30
0.05428000
12105.20000000
39,614.50
0.05427000
3636.80000000
43,251.30
0.05426000
32836.00000000
76,087.30
0.05425000
103421.20000000
179,508.50
0.05424000
60398.50000000
239,907.00
0.05423000
71563.60000000
311,470.60
0.05422000
33691.40000000
345,162.00
0.05421000
45704.30000000
390,866.30
0.05420000
10863.30000000
401,729.60
0.05419000
19108.90000000
420,838.50
0.05418000
35968.70000000
456,807.20
0.05417000
3475.20000000
460,282.40
0.05416000
49237.80000000
509,520.20
0.05415000
37883.70000000
547,403.90
0.05414000
6836.50000000
554,240.40
0.05413000
80061.80000000
634,302.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9089.70000000
10,726.50
0.05436000
1636.80000000
12,363.30
0.05437000
42526.70000000
54,890.00
0.05438000
18314.80000000
73,204.80
0.05439000
29016.70000000
102,221.50
0.05440000
8087.30000000
110,308.80
0.05441000
58648.80000000
168,957.60
0.05442000
15843.40000000
184,801.00
0.05443000
28648.80000000
213,449.80
0.05444000
1636.80000000
215,086.60
0.05445000
35099.30000000
250,185.90
0.05446000
8987.70000000
259,173.60
0.05447000
28648.80000000
287,822.40
0.05448000
12541.50000000
300,363.90
0.05449000
28648.80000000
329,012.70
0.05450000
15430.10000000
344,442.80
0.05451000
52585.00000000
397,027.80
0.05453000
28648.80000000
425,676.60
0.05454000
18147.60000000
443,824.20
|
||||||
| 2026-06-13 17:03:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666202474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3842.40000000
5,479.20
0.05430000
4168.90000000
9,648.10
0.05429000
15861.20000000
25,509.30
0.05428000
12105.20000000
37,614.50
0.05427000
3636.80000000
41,251.30
0.05426000
32836.00000000
74,087.30
0.05425000
103421.20000000
177,508.50
0.05424000
60398.50000000
237,907.00
0.05423000
71563.60000000
309,470.60
0.05422000
33691.40000000
343,162.00
0.05421000
45704.30000000
388,866.30
0.05420000
10863.30000000
399,729.60
0.05419000
19108.90000000
418,838.50
0.05418000
35968.70000000
454,807.20
0.05417000
3475.20000000
458,282.40
0.05416000
49237.80000000
507,520.20
0.05415000
37883.70000000
545,403.90
0.05414000
6836.50000000
552,240.40
0.05413000
80061.80000000
632,302.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9089.70000000
10,726.50
0.05436000
1636.80000000
12,363.30
0.05437000
42526.70000000
54,890.00
0.05438000
18314.80000000
73,204.80
0.05439000
29016.70000000
102,221.50
0.05440000
8087.30000000
110,308.80
0.05441000
58648.80000000
168,957.60
0.05442000
15843.40000000
184,801.00
0.05443000
28648.80000000
213,449.80
0.05444000
1636.80000000
215,086.60
0.05445000
35099.30000000
250,185.90
0.05446000
8987.70000000
259,173.60
0.05447000
28648.80000000
287,822.40
0.05448000
12541.50000000
300,363.90
0.05449000
28648.80000000
329,012.70
0.05450000
15430.10000000
344,442.80
0.05451000
52585.00000000
397,027.80
0.05453000
28648.80000000
425,676.60
0.05454000
18147.60000000
443,824.20
|
||||||
| 2026-06-13 17:03:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666202473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3842.40000000
5,479.20
0.05430000
4168.90000000
9,648.10
0.05429000
15861.20000000
25,509.30
0.05428000
12105.20000000
37,614.50
0.05427000
3636.80000000
41,251.30
0.05426000
25971.90000000
67,223.20
0.05425000
103421.20000000
170,644.40
0.05424000
60398.50000000
231,042.90
0.05423000
71563.60000000
302,606.50
0.05422000
33691.40000000
336,297.90
0.05421000
45704.30000000
382,002.20
0.05420000
10863.30000000
392,865.50
0.05419000
19108.90000000
411,974.40
0.05418000
35968.70000000
447,943.10
0.05417000
3475.20000000
451,418.30
0.05416000
49237.80000000
500,656.10
0.05415000
37883.70000000
538,539.80
0.05414000
6836.50000000
545,376.30
0.05413000
80061.80000000
625,438.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9089.70000000
10,726.50
0.05436000
1636.80000000
12,363.30
0.05437000
42526.70000000
54,890.00
0.05438000
18314.80000000
73,204.80
0.05439000
29016.70000000
102,221.50
0.05440000
8087.30000000
110,308.80
0.05441000
58648.80000000
168,957.60
0.05442000
15843.40000000
184,801.00
0.05443000
28648.80000000
213,449.80
0.05444000
1636.80000000
215,086.60
0.05445000
35099.30000000
250,185.90
0.05446000
8987.70000000
259,173.60
0.05447000
28648.80000000
287,822.40
0.05448000
12541.50000000
300,363.90
0.05449000
28648.80000000
329,012.70
0.05450000
15430.10000000
344,442.80
0.05451000
52585.00000000
397,027.80
0.05453000
28648.80000000
425,676.60
0.05454000
18147.60000000
443,824.20
|
||||||
| 2026-06-13 17:03:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666202470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3842.40000000
5,479.20
0.05430000
4168.90000000
9,648.10
0.05429000
15861.20000000
25,509.30
0.05428000
12105.20000000
37,614.50
0.05427000
3636.80000000
41,251.30
0.05426000
25971.90000000
67,223.20
0.05425000
103421.20000000
170,644.40
0.05424000
60398.50000000
231,042.90
0.05423000
71563.60000000
302,606.50
0.05422000
33691.40000000
336,297.90
0.05421000
45704.30000000
382,002.20
0.05420000
10863.30000000
392,865.50
0.05419000
19108.90000000
411,974.40
0.05418000
35968.70000000
447,943.10
0.05417000
3475.20000000
451,418.30
0.05416000
49237.80000000
500,656.10
0.05415000
37883.70000000
538,539.80
0.05414000
6836.50000000
545,376.30
0.05413000
80061.80000000
625,438.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9089.70000000
10,726.50
0.05436000
1636.80000000
12,363.30
0.05437000
42526.70000000
54,890.00
0.05438000
18314.80000000
73,204.80
0.05439000
29016.70000000
102,221.50
0.05440000
8087.30000000
110,308.80
0.05441000
58648.80000000
168,957.60
0.05442000
15843.40000000
184,801.00
0.05443000
28648.80000000
213,449.80
0.05444000
1636.80000000
215,086.60
0.05445000
35099.30000000
250,185.90
0.05446000
8987.70000000
259,173.60
0.05447000
28648.80000000
287,822.40
0.05448000
12541.50000000
300,363.90
0.05449000
28648.80000000
329,012.70
0.05450000
15430.10000000
344,442.80
0.05451000
52585.00000000
397,027.80
0.05453000
28648.80000000
425,676.60
0.05454000
18147.60000000
443,824.20
|
||||||
| 2026-06-13 17:03:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666202466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3842.40000000
5,479.20
0.05430000
4168.90000000
9,648.10
0.05429000
11255.40000000
20,903.50
0.05428000
16711.60000000
37,615.10
0.05427000
3636.80000000
41,251.90
0.05426000
25971.90000000
67,223.80
0.05425000
103421.20000000
170,645.00
0.05424000
60398.50000000
231,043.50
0.05423000
71563.60000000
302,607.10
0.05422000
33691.40000000
336,298.50
0.05421000
45704.30000000
382,002.80
0.05420000
10863.30000000
392,866.10
0.05419000
19108.90000000
411,975.00
0.05418000
35968.70000000
447,943.70
0.05417000
3475.20000000
451,418.90
0.05416000
49237.80000000
500,656.70
0.05415000
37883.70000000
538,540.40
0.05414000
6836.50000000
545,376.90
0.05413000
80061.80000000
625,438.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
9089.70000000
10,726.50
0.05436000
1636.80000000
12,363.30
0.05437000
42526.70000000
54,890.00
0.05438000
18314.80000000
73,204.80
0.05439000
29016.70000000
102,221.50
0.05440000
8087.30000000
110,308.80
0.05441000
58648.80000000
168,957.60
0.05442000
15843.40000000
184,801.00
0.05443000
28648.80000000
213,449.80
0.05444000
1636.80000000
215,086.60
0.05445000
35099.30000000
250,185.90
0.05446000
8987.70000000
259,173.60
0.05447000
28648.80000000
287,822.40
0.05448000
12541.50000000
300,363.90
0.05449000
28648.80000000
329,012.70
0.05450000
15430.10000000
344,442.80
0.05451000
52585.00000000
397,027.80
0.05453000
28648.80000000
425,676.60
0.05454000
18147.60000000
443,824.20
|
||||||
| 2026-06-13 17:03:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3332.10000000
4,968.90
0.05431000
6168.80000000
11,137.70
0.05430000
8241.90000000
19,379.60
0.05429000
11559.20000000
30,938.80
0.05428000
23171.40000000
54,110.20
0.05427000
3636.80000000
57,747.00
0.05426000
55971.90000000
113,718.90
0.05425000
50256.30000000
163,975.20
0.05424000
30398.50000000
194,373.70
0.05423000
71563.60000000
265,937.30
0.05422000
33691.40000000
299,628.70
0.05421000
45704.30000000
345,333.00
0.05420000
10863.30000000
356,196.30
0.05419000
19108.90000000
375,305.20
0.05418000
35968.70000000
411,273.90
0.05417000
65975.20000000
477,249.10
0.05416000
49237.80000000
526,486.90
0.05415000
37883.70000000
564,370.60
0.05414000
6836.50000000
571,207.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
20114.10000000
24,491.50
0.05438000
10953.80000000
35,445.30
0.05439000
28648.80000000
64,094.10
0.05440000
8087.30000000
72,181.40
0.05441000
58648.80000000
130,830.20
0.05442000
15843.40000000
146,673.60
0.05443000
29016.50000000
175,690.10
0.05444000
1636.80000000
177,326.90
0.05445000
35099.30000000
212,426.20
0.05446000
8987.70000000
221,413.90
0.05447000
28648.80000000
250,062.70
0.05448000
12541.50000000
262,604.20
0.05449000
28648.80000000
291,253.00
0.05450000
15430.10000000
306,683.10
0.05451000
52585.00000000
359,268.10
0.05453000
28648.80000000
387,916.90
0.05454000
18147.60000000
406,064.50
0.05455000
35099.30000000
441,163.80
|
||||||
| 2026-06-13 17:03:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666202408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
2532.10000000
4,168.90
0.05431000
6968.80000000
11,137.70
0.05430000
8241.90000000
19,379.60
0.05429000
11559.20000000
30,938.80
0.05428000
23171.40000000
54,110.20
0.05427000
3636.80000000
57,747.00
0.05426000
55971.90000000
113,718.90
0.05425000
35038.50000000
148,757.40
0.05424000
30398.50000000
179,155.90
0.05423000
71563.60000000
250,719.50
0.05422000
33691.40000000
284,410.90
0.05421000
45704.30000000
330,115.20
0.05420000
10863.30000000
340,978.50
0.05419000
19108.90000000
360,087.40
0.05418000
35968.70000000
396,056.10
0.05417000
65975.20000000
462,031.30
0.05416000
3584.40000000
465,615.70
0.05415000
37883.70000000
503,499.40
0.05414000
6836.50000000
510,335.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16423.70000000
18,060.50
0.05436000
7340.70000000
25,401.20
0.05437000
15514.70000000
40,915.90
0.05438000
1636.80000000
42,552.70
0.05439000
28648.80000000
71,201.50
0.05440000
17404.30000000
88,605.80
0.05441000
58648.80000000
147,254.60
0.05442000
15843.40000000
163,098.00
0.05443000
29016.50000000
192,114.50
0.05444000
1636.80000000
193,751.30
0.05445000
35099.30000000
228,850.60
0.05446000
8987.70000000
237,838.30
0.05447000
28648.80000000
266,487.10
0.05448000
12541.50000000
279,028.60
0.05449000
28648.80000000
307,677.40
0.05450000
15430.10000000
323,107.50
0.05451000
52585.00000000
375,692.50
0.05453000
28648.80000000
404,341.30
0.05454000
18147.60000000
422,488.90
|
||||||
| 2026-06-13 17:03:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666202401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
2532.10000000
2,532.10
0.05431000
6168.80000000
8,700.90
0.05430000
9041.90000000
17,742.80
0.05429000
11559.20000000
29,302.00
0.05428000
23171.40000000
52,473.40
0.05427000
3636.80000000
56,110.20
0.05426000
55971.90000000
112,082.10
0.05425000
35038.50000000
147,120.60
0.05424000
30398.50000000
177,519.10
0.05423000
71563.60000000
249,082.70
0.05422000
33691.40000000
282,774.10
0.05421000
45704.30000000
328,478.40
0.05420000
10863.30000000
339,341.70
0.05419000
19108.90000000
358,450.60
0.05418000
35968.70000000
394,419.30
0.05417000
65975.20000000
460,394.50
0.05416000
3584.40000000
463,978.90
0.05415000
37883.70000000
501,862.60
0.05414000
6836.50000000
508,699.10
0.05413000
17561.80000000
526,260.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16423.70000000
18,060.50
0.05436000
7340.70000000
25,401.20
0.05437000
15514.70000000
40,915.90
0.05438000
1636.80000000
42,552.70
0.05439000
28648.80000000
71,201.50
0.05440000
17404.30000000
88,605.80
0.05441000
58648.80000000
147,254.60
0.05442000
15843.40000000
163,098.00
0.05443000
29016.50000000
192,114.50
0.05444000
1636.80000000
193,751.30
0.05445000
35099.30000000
228,850.60
0.05446000
8987.70000000
237,838.30
0.05447000
28648.80000000
266,487.10
0.05448000
12541.50000000
279,028.60
0.05449000
28648.80000000
307,677.40
0.05450000
15430.10000000
323,107.50
0.05451000
52585.00000000
375,692.50
0.05453000
28648.80000000
404,341.30
0.05454000
18147.60000000
422,488.90
|
||||||
| 2026-06-13 17:03:31 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
2532.10000000
4,168.90
0.05431000
5332.00000000
9,500.90
0.05430000
10411.20000000
19,912.10
0.05429000
11559.20000000
31,471.30
0.05428000
23171.40000000
54,642.70
0.05427000
3636.80000000
58,279.50
0.05426000
55971.90000000
114,251.40
0.05425000
35038.50000000
149,289.90
0.05424000
30398.50000000
179,688.40
0.05423000
71563.60000000
251,252.00
0.05422000
33691.40000000
284,943.40
0.05421000
45704.30000000
330,647.70
0.05420000
10863.30000000
341,511.00
0.05419000
19108.90000000
360,619.90
0.05418000
35968.70000000
396,588.60
0.05417000
65975.20000000
462,563.80
0.05416000
3584.40000000
466,148.20
0.05415000
37883.70000000
504,031.90
0.05414000
6836.50000000
510,868.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
9879.90000000
11,516.70
0.05437000
30300.70000000
41,817.40
0.05438000
1636.80000000
43,454.20
0.05439000
28648.80000000
72,103.00
0.05440000
17404.30000000
89,507.30
0.05441000
58648.80000000
148,156.10
0.05442000
15843.40000000
163,999.50
0.05443000
29016.50000000
193,016.00
0.05444000
1636.80000000
194,652.80
0.05445000
35099.30000000
229,752.10
0.05446000
8987.70000000
238,739.80
0.05447000
28648.80000000
267,388.60
0.05448000
12541.50000000
279,930.10
0.05449000
28648.80000000
308,578.90
0.05450000
15430.10000000
324,009.00
0.05451000
52585.00000000
376,594.00
0.05453000
28648.80000000
405,242.80
0.05454000
18147.60000000
423,390.40
0.05455000
35099.30000000
458,489.70
|
||||||
| 2026-06-13 17:03:30 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
2532.10000000
4,168.90
0.05431000
5332.00000000
9,500.90
0.05430000
5806.10000000
15,307.00
0.05429000
16164.40000000
31,471.40
0.05428000
23171.40000000
54,642.80
0.05427000
3636.80000000
58,279.60
0.05426000
55971.90000000
114,251.50
0.05425000
35038.50000000
149,290.00
0.05424000
30398.50000000
179,688.50
0.05423000
71563.60000000
251,252.10
0.05422000
33691.40000000
284,943.50
0.05421000
45704.30000000
330,647.80
0.05420000
10863.30000000
341,511.10
0.05419000
19108.90000000
360,620.00
0.05418000
35968.70000000
396,588.70
0.05417000
65975.20000000
462,563.90
0.05416000
3584.40000000
466,148.30
0.05415000
37883.70000000
504,032.00
0.05414000
6836.50000000
510,868.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
9879.90000000
11,516.70
0.05437000
30300.70000000
41,817.40
0.05438000
1636.80000000
43,454.20
0.05439000
28648.80000000
72,103.00
0.05440000
17404.30000000
89,507.30
0.05441000
58648.80000000
148,156.10
0.05442000
15843.40000000
163,999.50
0.05443000
29016.50000000
193,016.00
0.05444000
1636.80000000
194,652.80
0.05445000
35099.30000000
229,752.10
0.05446000
8987.70000000
238,739.80
0.05447000
28648.80000000
267,388.60
0.05448000
12541.50000000
279,930.10
0.05449000
28648.80000000
308,578.90
0.05450000
15430.10000000
324,009.00
0.05451000
52585.00000000
376,594.00
0.05453000
28648.80000000
405,242.80
0.05454000
18147.60000000
423,390.40
0.05455000
35099.30000000
458,489.70
|
||||||
| 2026-06-13 17:03:29 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05431000
5332.00000000
6,968.80
0.05430000
5806.10000000
12,774.90
0.05429000
11559.20000000
24,334.10
0.05428000
23171.40000000
47,505.50
0.05427000
3636.80000000
51,142.30
0.05426000
55971.90000000
107,114.20
0.05425000
35038.50000000
142,152.70
0.05424000
30398.50000000
172,551.20
0.05423000
71563.60000000
244,114.80
0.05422000
33691.40000000
277,806.20
0.05421000
45704.30000000
323,510.50
0.05420000
10863.30000000
334,373.80
0.05419000
19108.90000000
353,482.70
0.05418000
35968.70000000
389,451.40
0.05417000
65975.20000000
455,426.60
0.05416000
3584.40000000
459,011.00
0.05415000
37883.70000000
496,894.70
0.05414000
6836.50000000
503,731.20
0.05413000
17561.80000000
521,293.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5279.80000000
6,916.60
0.05437000
32309.90000000
39,226.50
0.05438000
1636.80000000
40,863.30
0.05439000
28648.80000000
69,512.10
0.05440000
17404.30000000
86,916.40
0.05441000
58648.80000000
145,565.20
0.05442000
15843.40000000
161,408.60
0.05443000
29016.50000000
190,425.10
0.05444000
1636.80000000
192,061.90
0.05445000
35099.30000000
227,161.20
0.05446000
8987.70000000
236,148.90
0.05447000
28648.80000000
264,797.70
0.05448000
12541.50000000
277,339.20
0.05449000
28648.80000000
305,988.00
0.05450000
15430.10000000
321,418.10
0.05451000
52585.00000000
374,003.10
0.05453000
28648.80000000
402,651.90
0.05454000
18147.60000000
420,799.50
0.05455000
35099.30000000
455,898.80
|
||||||
| 2026-06-13 17:03:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666202377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05431000
5332.00000000
6,968.80
0.05430000
5806.10000000
12,774.90
0.05429000
11559.20000000
24,334.10
0.05428000
23171.40000000
47,505.50
0.05427000
3636.80000000
51,142.30
0.05426000
55971.90000000
107,114.20
0.05425000
35038.50000000
142,152.70
0.05424000
30398.50000000
172,551.20
0.05423000
71563.60000000
244,114.80
0.05422000
33691.40000000
277,806.20
0.05421000
45704.30000000
323,510.50
0.05420000
10863.30000000
334,373.80
0.05419000
19108.90000000
353,482.70
0.05418000
35968.70000000
389,451.40
0.05417000
65975.20000000
455,426.60
0.05416000
3584.40000000
459,011.00
0.05415000
39534.20000000
498,545.20
0.05414000
6836.50000000
505,381.70
0.05413000
17561.80000000
522,943.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5279.80000000
6,916.60
0.05437000
32309.90000000
39,226.50
0.05438000
1636.80000000
40,863.30
0.05439000
28648.80000000
69,512.10
0.05440000
17404.30000000
86,916.40
0.05441000
58648.80000000
145,565.20
0.05442000
15843.40000000
161,408.60
0.05443000
29016.50000000
190,425.10
0.05444000
1636.80000000
192,061.90
0.05445000
35099.30000000
227,161.20
0.05446000
8987.70000000
236,148.90
0.05447000
28648.80000000
264,797.70
0.05448000
12541.50000000
277,339.20
0.05449000
28648.80000000
305,988.00
0.05450000
15430.10000000
321,418.10
0.05451000
52585.00000000
374,003.10
0.05453000
28648.80000000
402,651.90
0.05454000
18147.60000000
420,799.50
0.05455000
35099.30000000
455,898.80
|
||||||
| 2026-06-13 17:03:27 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2560.00000000
2,560.00
0.05433000
4996.80000000
7,556.80
0.05432000
15642.10000000
23,198.90
0.05431000
2000.00000000
25,198.90
0.05430000
3636.80000000
28,835.70
0.05429000
11927.70000000
40,763.40
0.05428000
18230.20000000
58,993.60
0.05427000
76090.60000000
135,084.20
0.05426000
55971.90000000
191,056.10
0.05425000
50256.30000000
241,312.40
0.05424000
30398.50000000
271,710.90
0.05423000
71563.60000000
343,274.50
0.05422000
33691.40000000
376,965.90
0.05421000
45704.30000000
422,670.20
0.05420000
10863.30000000
433,533.50
0.05419000
19108.90000000
452,642.40
0.05418000
81622.10000000
534,264.50
0.05417000
65975.20000000
600,239.70
0.05416000
3584.40000000
603,824.10
0.05415000
39534.20000000
643,358.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4196.80000000
5,833.60
0.05439000
9261.60000000
15,095.20
0.05440000
11000.70000000
26,095.90
0.05441000
58648.80000000
84,744.70
0.05442000
15843.40000000
100,588.10
0.05443000
28648.80000000
129,236.90
0.05444000
13708.80000000
142,945.70
0.05445000
35099.30000000
178,045.00
0.05446000
8987.70000000
187,032.70
0.05447000
28648.80000000
215,681.50
0.05448000
12541.50000000
228,223.00
0.05449000
28648.80000000
256,871.80
0.05450000
15430.10000000
272,301.90
0.05451000
52585.00000000
324,886.90
0.05453000
28648.80000000
353,535.70
0.05454000
18147.60000000
371,683.30
0.05455000
35099.30000000
406,782.60
0.05456000
10804.50000000
417,587.10
0.05457000
43866.60000000
461,453.70
|
||||||
| 2026-06-13 17:03:26 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2560.00000000
2,560.00
0.05433000
4996.80000000
7,556.80
0.05432000
15642.10000000
23,198.90
0.05431000
2000.00000000
25,198.90
0.05430000
3636.80000000
28,835.70
0.05429000
11927.70000000
40,763.40
0.05428000
18230.20000000
58,993.60
0.05427000
76090.60000000
135,084.20
0.05426000
55971.90000000
191,056.10
0.05425000
50256.30000000
241,312.40
0.05424000
30398.50000000
271,710.90
0.05423000
71563.60000000
343,274.50
0.05422000
33691.40000000
376,965.90
0.05421000
45704.30000000
422,670.20
0.05420000
10863.30000000
433,533.50
0.05419000
19108.90000000
452,642.40
0.05418000
81622.10000000
534,264.50
0.05417000
65975.20000000
600,239.70
0.05416000
3584.40000000
603,824.10
0.05415000
39534.20000000
643,358.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4196.80000000
5,833.60
0.05439000
9261.60000000
15,095.20
0.05440000
11000.70000000
26,095.90
0.05441000
58648.80000000
84,744.70
0.05442000
15843.40000000
100,588.10
0.05443000
28648.80000000
129,236.90
0.05444000
13708.80000000
142,945.70
0.05445000
35099.30000000
178,045.00
0.05446000
8987.70000000
187,032.70
0.05447000
28648.80000000
215,681.50
0.05448000
12541.50000000
228,223.00
0.05449000
28648.80000000
256,871.80
0.05450000
15430.10000000
272,301.90
0.05451000
52585.00000000
324,886.90
0.05453000
28648.80000000
353,535.70
0.05454000
18147.60000000
371,683.30
0.05455000
35099.30000000
406,782.60
0.05456000
10804.50000000
417,587.10
0.05457000
43866.60000000
461,453.70
|
||||||
| 2026-06-13 17:03:25 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2560.00000000
2,560.00
0.05433000
4996.80000000
7,556.80
0.05432000
15642.10000000
23,198.90
0.05431000
2000.00000000
25,198.90
0.05430000
3636.80000000
28,835.70
0.05429000
11927.70000000
40,763.40
0.05428000
17862.10000000
58,625.50
0.05427000
60872.80000000
119,498.30
0.05426000
55971.90000000
175,470.20
0.05425000
50256.30000000
225,726.50
0.05424000
30398.50000000
256,125.00
0.05423000
44551.60000000
300,676.60
0.05422000
18473.60000000
319,150.20
0.05421000
30486.50000000
349,636.70
0.05420000
10863.30000000
360,500.00
0.05419000
19108.90000000
379,608.90
0.05418000
81622.10000000
461,231.00
0.05417000
81193.00000000
542,424.00
0.05416000
3584.40000000
546,008.40
0.05415000
39534.20000000
585,542.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4196.80000000
5,833.60
0.05439000
9261.60000000
15,095.20
0.05440000
11000.70000000
26,095.90
0.05441000
58648.80000000
84,744.70
0.05442000
15843.40000000
100,588.10
0.05443000
28648.80000000
129,236.90
0.05444000
13708.80000000
142,945.70
0.05445000
35099.30000000
178,045.00
0.05446000
8987.70000000
187,032.70
0.05447000
28648.80000000
215,681.50
0.05448000
12541.50000000
228,223.00
0.05449000
28648.80000000
256,871.80
0.05450000
15430.10000000
272,301.90
0.05451000
52585.00000000
324,886.90
0.05453000
28648.80000000
353,535.70
0.05454000
18147.60000000
371,683.30
0.05455000
35099.30000000
406,782.60
0.05456000
10804.50000000
417,587.10
0.05457000
43866.60000000
461,453.70
|
||||||
| 2026-06-13 17:03:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2560.00000000
2,560.00
0.05433000
4996.80000000
7,556.80
0.05432000
15642.10000000
23,198.90
0.05431000
2000.00000000
25,198.90
0.05430000
3636.80000000
28,835.70
0.05429000
11927.70000000
40,763.40
0.05428000
17862.10000000
58,625.50
0.05427000
61241.10000000
119,866.60
0.05426000
55971.90000000
175,838.50
0.05425000
50256.30000000
226,094.80
0.05424000
30398.50000000
256,493.30
0.05423000
44551.60000000
301,044.90
0.05422000
18473.60000000
319,518.50
0.05421000
30486.50000000
350,005.00
0.05420000
10863.30000000
360,868.30
0.05419000
19108.90000000
379,977.20
0.05418000
81622.10000000
461,599.30
0.05417000
81193.00000000
542,792.30
0.05416000
3584.40000000
546,376.70
0.05415000
39534.20000000
585,910.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4196.80000000
5,833.60
0.05439000
9261.60000000
15,095.20
0.05440000
11000.70000000
26,095.90
0.05441000
58648.80000000
84,744.70
0.05442000
15843.40000000
100,588.10
0.05443000
28648.80000000
129,236.90
0.05444000
13708.80000000
142,945.70
0.05445000
35099.30000000
178,045.00
0.05446000
8987.70000000
187,032.70
0.05447000
28648.80000000
215,681.50
0.05448000
12541.50000000
228,223.00
0.05449000
28648.80000000
256,871.80
0.05450000
15430.10000000
272,301.90
0.05451000
52585.00000000
324,886.90
0.05453000
28648.80000000
353,535.70
0.05454000
18147.60000000
371,683.30
0.05455000
35099.30000000
406,782.60
0.05456000
10804.50000000
417,587.10
0.05457000
43866.60000000
461,453.70
|
||||||
| 2026-06-13 17:03:23 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2560.00000000
2,560.00
0.05433000
4996.80000000
7,556.80
0.05432000
15642.10000000
23,198.90
0.05430000
3636.80000000
26,835.70
0.05429000
11927.70000000
38,763.40
0.05428000
11001.20000000
49,764.60
0.05427000
61241.10000000
111,005.70
0.05426000
55971.90000000
166,977.60
0.05425000
35038.50000000
202,016.10
0.05424000
30398.50000000
232,414.60
0.05423000
44551.60000000
276,966.20
0.05422000
18473.60000000
295,439.80
0.05421000
30486.50000000
325,926.30
0.05420000
10863.30000000
336,789.60
0.05419000
19108.90000000
355,898.50
0.05418000
35968.70000000
391,867.20
0.05417000
81193.00000000
473,060.20
0.05416000
3584.40000000
476,644.60
0.05415000
39534.20000000
516,178.80
0.05414000
6836.50000000
523,015.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4196.80000000
5,833.60
0.05439000
9261.60000000
15,095.20
0.05440000
11000.70000000
26,095.90
0.05441000
58648.80000000
84,744.70
0.05442000
15843.40000000
100,588.10
0.05443000
28648.80000000
129,236.90
0.05444000
13708.80000000
142,945.70
0.05445000
35099.30000000
178,045.00
0.05446000
8987.70000000
187,032.70
0.05447000
28648.80000000
215,681.50
0.05448000
12541.50000000
228,223.00
0.05449000
28648.80000000
256,871.80
0.05450000
15430.10000000
272,301.90
0.05451000
52585.00000000
324,886.90
0.05453000
28648.80000000
353,535.70
0.05454000
18147.60000000
371,683.30
0.05455000
35099.30000000
406,782.60
0.05456000
10804.50000000
417,587.10
0.05457000
43866.60000000
461,453.70
|
||||||
| 2026-06-13 17:03:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2560.00000000
2,560.00
0.05433000
4196.80000000
6,756.80
0.05432000
16442.10000000
23,198.90
0.05431000
1636.80000000
24,835.70
0.05430000
1636.80000000
26,472.50
0.05429000
11927.70000000
38,400.20
0.05428000
11001.20000000
49,401.40
0.05427000
61241.10000000
110,642.50
0.05426000
55971.90000000
166,614.40
0.05425000
35038.50000000
201,652.90
0.05424000
30398.50000000
232,051.40
0.05423000
44551.60000000
276,603.00
0.05422000
18473.60000000
295,076.60
0.05421000
30486.50000000
325,563.10
0.05420000
10863.30000000
336,426.40
0.05419000
19108.90000000
355,535.30
0.05418000
35968.70000000
391,504.00
0.05417000
81193.00000000
472,697.00
0.05416000
3584.40000000
476,281.40
0.05415000
39534.20000000
515,815.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4196.80000000
5,833.60
0.05439000
9261.60000000
15,095.20
0.05440000
11000.70000000
26,095.90
0.05441000
58648.80000000
84,744.70
0.05442000
15843.40000000
100,588.10
0.05443000
28648.80000000
129,236.90
0.05444000
13708.80000000
142,945.70
0.05445000
35099.30000000
178,045.00
0.05446000
8987.70000000
187,032.70
0.05447000
28648.80000000
215,681.50
0.05448000
12541.50000000
228,223.00
0.05449000
28648.80000000
256,871.80
0.05450000
15430.10000000
272,301.90
0.05451000
52585.00000000
324,886.90
0.05453000
28648.80000000
353,535.70
0.05454000
18147.60000000
371,683.30
0.05455000
35099.30000000
406,782.60
0.05456000
10804.50000000
417,587.10
0.05457000
43866.60000000
461,453.70
|
||||||
| 2026-06-13 17:03:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2560.00000000
2,560.00
0.05433000
4196.80000000
6,756.80
0.05432000
15642.10000000
22,398.90
0.05431000
1636.80000000
24,035.70
0.05430000
1636.80000000
25,672.50
0.05429000
9927.70000000
35,600.20
0.05428000
11001.20000000
46,601.40
0.05427000
61241.10000000
107,842.50
0.05426000
55971.90000000
163,814.40
0.05425000
35038.50000000
198,852.90
0.05424000
30398.50000000
229,251.40
0.05423000
44551.60000000
273,803.00
0.05422000
18473.60000000
292,276.60
0.05421000
30486.50000000
322,763.10
0.05420000
10863.30000000
333,626.40
0.05419000
19108.90000000
352,735.30
0.05418000
35968.70000000
388,704.00
0.05417000
81193.00000000
469,897.00
0.05416000
3584.40000000
473,481.40
0.05415000
39534.20000000
513,015.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4196.80000000
5,833.60
0.05439000
9261.60000000
15,095.20
0.05440000
11000.70000000
26,095.90
0.05441000
58648.80000000
84,744.70
0.05442000
15843.40000000
100,588.10
0.05443000
28648.80000000
129,236.90
0.05444000
13708.80000000
142,945.70
0.05445000
35099.30000000
178,045.00
0.05446000
8987.70000000
187,032.70
0.05447000
28648.80000000
215,681.50
0.05448000
12541.50000000
228,223.00
0.05449000
28648.80000000
256,871.80
0.05450000
15430.10000000
272,301.90
0.05451000
52585.00000000
324,886.90
0.05453000
28648.80000000
353,535.70
0.05454000
18147.60000000
371,683.30
0.05455000
35099.30000000
406,782.60
0.05456000
10804.50000000
417,587.10
0.05457000
43866.60000000
461,453.70
|
||||||
| 2026-06-13 17:03:20 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666202174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
2574.30000000
4,211.10
0.05431000
5025.10000000
9,236.20
0.05430000
8830.20000000
18,066.40
0.05429000
8087.30000000
26,153.70
0.05428000
9001.20000000
35,154.90
0.05427000
4005.10000000
39,160.00
0.05426000
27075.70000000
66,235.70
0.05425000
35038.50000000
101,274.20
0.05424000
88683.80000000
189,958.00
0.05423000
74551.60000000
264,509.60
0.05422000
18473.60000000
282,983.20
0.05421000
30486.50000000
313,469.70
0.05420000
1636.80000000
315,106.50
0.05419000
19108.90000000
334,215.40
0.05418000
35968.70000000
370,184.10
0.05417000
18693.00000000
388,877.10
0.05416000
3584.40000000
392,461.50
0.05415000
39534.20000000
431,995.70
0.05414000
6836.50000000
438,832.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1103.80000000
1,103.80
0.05435000
1636.80000000
2,740.60
0.05436000
3620.00000000
6,360.60
0.05437000
20857.40000000
27,218.00
0.05438000
1636.80000000
28,854.80
0.05439000
35099.30000000
63,954.10
0.05440000
2004.80000000
65,958.90
0.05441000
58648.80000000
124,607.70
0.05442000
15843.40000000
140,451.10
0.05443000
28648.80000000
169,099.90
0.05444000
1636.80000000
170,736.70
0.05445000
35099.30000000
205,836.00
0.05446000
8987.70000000
214,823.70
0.05447000
28648.80000000
243,472.50
0.05448000
12541.50000000
256,014.00
0.05449000
28648.80000000
284,662.80
0.05450000
15430.10000000
300,092.90
0.05451000
52585.00000000
352,677.90
0.05453000
28648.80000000
381,326.70
0.05454000
18147.60000000
399,474.30
|
||||||
| 2026-06-13 17:03:19 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666202134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3382.50000000
3,382.50
0.05432000
2574.30000000
5,956.80
0.05431000
4225.10000000
10,181.90
0.05430000
4225.10000000
14,407.00
0.05429000
10675.70000000
25,082.70
0.05428000
9001.20000000
34,083.90
0.05427000
4570.70000000
38,654.60
0.05426000
25971.90000000
64,626.50
0.05425000
42538.50000000
107,165.00
0.05424000
96183.80000000
203,348.80
0.05423000
59551.60000000
262,900.40
0.05422000
18473.60000000
281,374.00
0.05421000
30486.50000000
311,860.50
0.05420000
1636.80000000
313,497.30
0.05419000
19108.90000000
332,606.20
0.05418000
35968.70000000
368,574.90
0.05417000
18693.00000000
387,267.90
0.05416000
3584.40000000
390,852.30
0.05415000
37883.70000000
428,736.00
0.05414000
6836.50000000
435,572.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4225.10000000
5,861.90
0.05438000
4195.40000000
10,057.30
0.05439000
35099.30000000
45,156.60
0.05440000
15848.00000000
61,004.60
0.05441000
58648.80000000
119,653.40
0.05442000
15843.40000000
135,496.80
0.05443000
28648.80000000
164,145.60
0.05444000
1636.80000000
165,782.40
0.05445000
35099.30000000
200,881.70
0.05446000
8987.70000000
209,869.40
0.05447000
28648.80000000
238,518.20
0.05448000
12541.50000000
251,059.70
0.05449000
28648.80000000
279,708.50
0.05450000
15430.10000000
295,138.60
0.05451000
52585.00000000
347,723.60
0.05453000
28648.80000000
376,372.40
0.05454000
18147.60000000
394,520.00
0.05455000
35099.30000000
429,619.30
0.05456000
10804.50000000
440,423.80
|
||||||
| 2026-06-13 17:03:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666201931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
18077.70000000
19,714.50
0.05430000
24136.80000000
43,851.30
0.05429000
24936.80000000
68,788.10
0.05428000
31636.80000000
100,424.90
0.05427000
21612.60000000
122,037.50
0.05426000
3471.90000000
125,509.40
0.05425000
5038.50000000
130,547.90
0.05424000
73683.80000000
204,231.70
0.05423000
59769.40000000
264,001.10
0.05422000
4577.60000000
268,578.70
0.05421000
30486.50000000
299,065.20
0.05420000
1636.80000000
300,702.00
0.05419000
19108.90000000
319,810.90
0.05418000
35968.70000000
355,779.60
0.05417000
18693.00000000
374,472.60
0.05416000
49237.80000000
423,710.40
0.05415000
39534.20000000
463,244.60
0.05414000
6836.50000000
470,081.10
0.05413000
17561.80000000
487,642.90
Asks (20 levels)
Price
Qty
Total
0.05433000
2740.80000000
2,740.80
0.05434000
3621.30000000
6,362.10
0.05435000
8246.30000000
14,608.40
0.05436000
17348.20000000
31,956.60
0.05437000
28648.80000000
60,605.40
0.05438000
8998.50000000
69,603.90
0.05439000
35099.30000000
104,703.20
0.05440000
1636.80000000
106,340.00
0.05441000
58648.80000000
164,988.80
0.05442000
15843.40000000
180,832.20
0.05443000
28648.80000000
209,481.00
0.05444000
2004.70000000
211,485.70
0.05445000
35099.30000000
246,585.00
0.05446000
8987.70000000
255,572.70
0.05447000
28648.80000000
284,221.50
0.05448000
12541.50000000
296,763.00
0.05449000
28648.80000000
325,411.80
0.05450000
15430.10000000
340,841.90
0.05451000
44686.90000000
385,528.80
0.05453000
28648.80000000
414,177.60
|
||||||
| 2026-06-13 17:03:17 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666201825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
24136.80000000
25,773.60
0.05430000
31636.80000000
57,410.40
0.05429000
32421.90000000
89,832.30
0.05428000
31493.10000000
121,325.40
0.05427000
17005.10000000
138,330.50
0.05426000
58513.90000000
196,844.40
0.05425000
62050.50000000
258,894.90
0.05424000
15398.50000000
274,293.40
0.05423000
48274.90000000
322,568.30
0.05422000
12697.40000000
335,265.70
0.05421000
30486.50000000
365,752.20
0.05420000
1636.80000000
367,389.00
0.05419000
23310.70000000
390,699.70
0.05418000
35968.70000000
426,668.40
0.05417000
5125.00000000
431,793.40
0.05416000
49237.80000000
481,031.20
0.05415000
37883.70000000
518,914.90
0.05414000
6836.50000000
525,751.40
0.05413000
15721.10000000
541,472.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1103.80000000
1,103.80
0.05435000
1636.80000000
2,740.60
0.05436000
3505.00000000
6,245.60
0.05437000
3336.10000000
9,581.70
0.05438000
17524.10000000
27,105.80
0.05439000
8087.30000000
35,193.10
0.05440000
1636.80000000
36,829.90
0.05441000
58648.80000000
95,478.70
0.05442000
15843.40000000
111,322.10
0.05443000
28648.80000000
139,970.90
0.05444000
1636.80000000
141,607.70
0.05445000
35099.30000000
176,707.00
0.05446000
8987.70000000
185,694.70
0.05447000
28648.80000000
214,343.50
0.05448000
3361.20000000
217,704.70
0.05449000
28648.80000000
246,353.50
0.05450000
15430.10000000
261,783.60
0.05451000
44686.90000000
306,470.50
0.05452000
1636.80000000
308,107.30
0.05453000
27012.00000000
335,119.30
|
||||||
| 2026-06-13 17:03:16 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666201791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
24136.80000000
25,773.60
0.05431000
31636.80000000
57,410.40
0.05430000
24136.80000000
81,547.20
0.05429000
32421.90000000
113,969.10
0.05428000
23993.10000000
137,962.20
0.05427000
1636.80000000
139,599.00
0.05426000
13077.20000000
152,676.20
0.05425000
164484.10000000
317,160.30
0.05424000
15398.50000000
332,558.80
0.05423000
48274.90000000
380,833.70
0.05422000
12697.40000000
393,531.10
0.05421000
30486.50000000
424,017.60
0.05420000
47290.20000000
471,307.80
0.05419000
23310.70000000
494,618.50
0.05418000
35968.70000000
530,587.20
0.05417000
5125.00000000
535,712.20
0.05416000
49237.80000000
584,950.00
0.05415000
37883.70000000
622,833.70
0.05414000
6836.50000000
629,670.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1103.60000000
1,103.60
0.05435000
1636.80000000
2,740.40
0.05436000
3505.00000000
6,245.40
0.05437000
3336.10000000
9,581.50
0.05438000
17524.10000000
27,105.60
0.05439000
8087.30000000
35,192.90
0.05440000
1636.80000000
36,829.70
0.05441000
58648.80000000
95,478.50
0.05442000
15843.40000000
111,321.90
0.05443000
28648.80000000
139,970.70
0.05444000
1636.80000000
141,607.50
0.05445000
35099.30000000
176,706.80
0.05446000
9355.20000000
186,062.00
0.05447000
28648.80000000
214,710.80
0.05448000
3361.20000000
218,072.00
0.05449000
28648.80000000
246,720.80
0.05450000
15430.10000000
262,150.90
0.05451000
44686.90000000
306,837.80
0.05452000
1636.80000000
308,474.60
0.05453000
27012.00000000
335,486.60
|
||||||
| 2026-06-13 17:03:15 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3636.80000000
5,273.60
0.05435000
4436.80000000
9,710.40
0.05434000
59885.20000000
69,595.60
0.05433000
2004.70000000
71,600.30
0.05432000
29244.60000000
100,844.90
0.05431000
38942.00000000
139,786.90
0.05430000
48954.00000000
188,740.90
0.05429000
62421.90000000
251,162.80
0.05428000
43648.80000000
294,811.60
0.05427000
17957.60000000
312,769.20
0.05426000
3471.90000000
316,241.10
0.05425000
32050.50000000
348,291.60
0.05424000
24618.80000000
372,910.40
0.05423000
31953.30000000
404,863.70
0.05422000
12697.40000000
417,561.10
0.05421000
30486.50000000
448,047.60
0.05420000
47290.20000000
495,337.80
0.05419000
23310.70000000
518,648.50
0.05418000
35968.70000000
554,617.20
Asks (20 levels)
Price
Qty
Total
0.05438000
2739.60000000
2,739.60
0.05439000
1636.80000000
4,376.40
0.05440000
14748.80000000
19,125.20
0.05441000
6232.70000000
25,357.90
0.05442000
5198.50000000
30,556.40
0.05443000
28648.80000000
59,205.20
0.05444000
1636.80000000
60,842.00
0.05445000
35099.30000000
95,941.30
0.05446000
9355.20000000
105,296.50
0.05447000
58648.80000000
163,945.30
0.05448000
1636.80000000
165,582.10
0.05449000
28648.80000000
194,230.90
0.05450000
15430.10000000
209,661.00
0.05451000
35511.70000000
245,172.70
0.05452000
3361.20000000
248,533.90
0.05453000
28648.80000000
277,182.70
0.05454000
18147.60000000
295,330.30
0.05455000
35099.30000000
330,429.60
0.05456000
9167.70000000
339,597.30
0.05457000
42229.80000000
381,827.10
|
||||||
| 2026-06-13 17:03:14 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3470.90000000
5,107.70
0.05436000
3636.80000000
8,744.50
0.05435000
11787.70000000
20,532.20
0.05434000
59885.20000000
80,417.40
0.05433000
24504.70000000
104,922.10
0.05432000
36744.60000000
141,666.70
0.05431000
71037.60000000
212,704.30
0.05430000
24136.80000000
236,841.10
0.05429000
24921.90000000
261,763.00
0.05428000
29751.60000000
291,514.60
0.05427000
16854.60000000
308,369.20
0.05426000
3471.90000000
311,841.10
0.05425000
32050.50000000
343,891.60
0.05424000
24618.80000000
368,510.40
0.05423000
33601.30000000
402,111.70
0.05422000
12697.40000000
414,809.10
0.05421000
30486.50000000
445,295.60
0.05420000
47290.20000000
492,585.80
0.05419000
23310.70000000
515,896.50
Asks (20 levels)
Price
Qty
Total
0.05439000
2739.60000000
2,739.60
0.05440000
2676.80000000
5,416.40
0.05441000
8276.90000000
13,693.30
0.05442000
1636.80000000
15,330.10
0.05443000
4234.60000000
19,564.70
0.05444000
15161.70000000
34,726.40
0.05445000
8087.30000000
42,813.70
0.05446000
9355.20000000
52,168.90
0.05447000
58648.80000000
110,817.70
0.05448000
1636.80000000
112,454.50
0.05449000
28648.80000000
141,103.30
0.05450000
15430.10000000
156,533.40
0.05451000
35511.70000000
192,045.10
0.05452000
3361.20000000
195,406.30
0.05453000
28648.80000000
224,055.10
0.05454000
18147.60000000
242,202.70
0.05455000
35099.30000000
277,302.00
0.05456000
10804.50000000
288,106.50
0.05457000
27012.00000000
315,118.50
0.05458000
7334.70000000
322,453.20
|
||||||
| 2026-06-13 17:03:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3470.90000000
5,107.70
0.05436000
3636.80000000
8,744.50
0.05435000
11787.70000000
20,532.20
0.05434000
59885.20000000
80,417.40
0.05433000
24504.70000000
104,922.10
0.05432000
36744.60000000
141,666.70
0.05431000
71037.60000000
212,704.30
0.05430000
24136.80000000
236,841.10
0.05429000
24921.90000000
261,763.00
0.05428000
29751.60000000
291,514.60
0.05427000
1636.80000000
293,151.40
0.05426000
3471.90000000
296,623.30
0.05425000
32050.50000000
328,673.80
0.05424000
24618.80000000
353,292.60
0.05423000
31953.30000000
385,245.90
0.05422000
14345.70000000
399,591.60
0.05421000
30486.50000000
430,078.10
0.05420000
47290.20000000
477,368.30
0.05419000
23310.70000000
500,679.00
Asks (20 levels)
Price
Qty
Total
0.05439000
2739.60000000
2,739.60
0.05440000
1636.80000000
4,376.40
0.05441000
8276.90000000
12,653.30
0.05442000
1636.80000000
14,290.10
0.05443000
4234.60000000
18,524.70
0.05444000
15161.70000000
33,686.40
0.05445000
8087.30000000
41,773.70
0.05446000
9355.20000000
51,128.90
0.05447000
58648.80000000
109,777.70
0.05448000
1636.80000000
111,414.50
0.05449000
28648.80000000
140,063.30
0.05450000
15430.10000000
155,493.40
0.05451000
35511.70000000
191,005.10
0.05452000
3361.20000000
194,366.30
0.05453000
28648.80000000
223,015.10
0.05454000
18147.60000000
241,162.70
0.05455000
35099.30000000
276,262.00
0.05456000
10804.50000000
287,066.50
0.05457000
27012.00000000
314,078.50
0.05458000
7334.70000000
321,413.20
|
||||||
| 2026-06-13 17:03:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
2436.80000000
4,073.60
0.05437000
3636.80000000
7,710.40
0.05436000
5677.70000000
13,388.10
0.05435000
50030.50000000
63,418.60
0.05434000
13291.80000000
76,710.40
0.05433000
24136.80000000
100,847.20
0.05432000
36744.60000000
137,591.80
0.05431000
71037.60000000
208,629.40
0.05430000
24136.80000000
232,766.20
0.05429000
26024.50000000
258,790.70
0.05428000
28648.80000000
287,439.50
0.05427000
10852.00000000
298,291.50
0.05426000
3471.90000000
301,763.40
0.05425000
32050.50000000
333,813.90
0.05424000
24618.80000000
358,432.70
0.05423000
31953.30000000
390,386.00
0.05422000
12697.40000000
403,083.40
0.05421000
30486.50000000
433,569.90
0.05420000
48939.10000000
482,509.00
Asks (20 levels)
Price
Qty
Total
0.05440000
3579.40000000
3,579.40
0.05441000
1636.80000000
5,216.20
0.05442000
3524.50000000
8,740.70
0.05443000
4262.00000000
13,002.70
0.05444000
15161.70000000
28,164.40
0.05445000
8087.30000000
36,251.70
0.05446000
8987.70000000
45,239.40
0.05447000
59016.20000000
104,255.60
0.05448000
14783.50000000
119,039.10
0.05449000
28648.80000000
147,687.90
0.05450000
15430.10000000
163,118.00
0.05451000
35511.70000000
198,629.70
0.05452000
3361.20000000
201,990.90
0.05453000
28648.80000000
230,639.70
0.05454000
8976.90000000
239,616.60
0.05455000
35099.30000000
274,715.90
0.05456000
10804.50000000
285,520.40
0.05457000
28648.80000000
314,169.20
0.05458000
8971.50000000
323,140.70
0.05459000
53029.00000000
376,169.70
|
||||||
| 2026-06-13 17:03:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6110.00000000
7,746.80
0.05435000
50030.50000000
57,777.30
0.05434000
8087.30000000
65,864.60
0.05433000
24504.70000000
90,369.30
0.05432000
36744.60000000
127,113.90
0.05431000
71037.60000000
198,151.50
0.05430000
24136.80000000
222,288.30
0.05429000
24921.90000000
247,210.20
0.05428000
29751.60000000
276,961.80
0.05427000
1636.80000000
278,598.60
0.05426000
3471.90000000
282,070.50
0.05425000
32050.50000000
314,121.00
0.05424000
24618.80000000
338,739.80
0.05423000
31953.30000000
370,693.10
0.05422000
12697.40000000
383,390.50
0.05421000
30486.50000000
413,877.00
0.05420000
48939.10000000
462,816.10
0.05419000
23310.70000000
486,126.80
0.05418000
35968.70000000
522,095.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1102.80000000
1,102.80
0.05439000
1636.80000000
2,739.60
0.05440000
1636.80000000
4,376.40
0.05441000
4262.00000000
8,638.40
0.05442000
3524.50000000
12,162.90
0.05443000
4262.00000000
16,424.90
0.05444000
15161.70000000
31,586.60
0.05445000
8087.30000000
39,673.90
0.05446000
9355.20000000
49,029.10
0.05447000
58648.80000000
107,677.90
0.05448000
14783.50000000
122,461.40
0.05449000
28648.80000000
151,110.20
0.05450000
15430.10000000
166,540.30
0.05451000
35511.70000000
202,052.00
0.05452000
3361.20000000
205,413.20
0.05453000
28648.80000000
234,062.00
0.05454000
18147.60000000
252,209.60
0.05455000
35099.30000000
287,308.90
0.05456000
10804.50000000
298,113.40
0.05457000
28648.80000000
326,762.20
|
||||||
| 2026-06-13 17:03:10 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666201412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5070.20000000
6,707.00
0.05437000
3636.80000000
10,343.80
0.05436000
5677.70000000
16,021.50
0.05435000
72530.50000000
88,552.00
0.05434000
43291.80000000
131,843.80
0.05433000
24136.80000000
155,980.60
0.05432000
29244.60000000
185,225.20
0.05431000
63537.60000000
248,762.80
0.05430000
1636.80000000
250,399.60
0.05429000
11024.50000000
261,424.10
0.05428000
28648.80000000
290,072.90
0.05427000
10852.00000000
300,924.90
0.05426000
3471.90000000
304,396.80
0.05425000
32050.50000000
336,447.30
0.05424000
24618.80000000
361,066.10
0.05423000
31953.30000000
393,019.40
0.05422000
12697.40000000
405,716.80
0.05421000
30486.50000000
436,203.30
0.05420000
48939.10000000
485,142.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1942.60000000
1,942.60
0.05441000
1636.80000000
3,579.40
0.05442000
3524.50000000
7,103.90
0.05443000
4262.00000000
11,365.90
0.05444000
15161.70000000
26,527.60
0.05445000
8087.30000000
34,614.90
0.05446000
8987.70000000
43,602.60
0.05447000
59016.20000000
102,618.80
0.05448000
14783.50000000
117,402.30
0.05449000
28648.80000000
146,051.10
0.05450000
15430.10000000
161,481.20
0.05451000
35511.70000000
196,992.90
0.05452000
3361.20000000
200,354.10
0.05453000
28648.80000000
229,002.90
0.05454000
8976.90000000
237,979.80
0.05455000
35099.30000000
273,079.10
0.05456000
10804.50000000
283,883.60
0.05457000
28648.80000000
312,532.40
0.05458000
8971.50000000
321,503.90
0.05459000
53029.00000000
374,532.90
|
||||||