SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:02:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
6295.80000000
11,569.40
0.05446000
16670.70000000
28,240.10
0.05445000
10454.40000000
38,694.50
0.05444000
3636.80000000
42,331.30
0.05443000
18626.60000000
60,957.90
0.05442000
31636.80000000
92,594.70
0.05441000
114172.30000000
206,767.00
0.05440000
36148.80000000
242,915.80
0.05439000
45805.10000000
288,720.90
0.05438000
60485.00000000
349,205.90
0.05437000
40772.90000000
389,978.80
0.05436000
52847.40000000
442,826.20
0.05435000
13327.70000000
456,153.90
0.05434000
41948.50000000
498,102.40
0.05433000
10842.00000000
508,944.40
0.05432000
33756.60000000
542,701.00
0.05431000
71442.00000000
614,143.00
0.05430000
10845.60000000
624,988.60
Asks (20 levels)
Price
Qty
Total
0.05452000
16201.70000000
16,201.70
0.05453000
7323.00000000
23,524.70
0.05454000
1636.80000000
25,161.50
0.05455000
35099.30000000
60,260.80
0.05456000
11561.50000000
71,822.30
0.05457000
28648.80000000
100,471.10
0.05458000
9338.20000000
109,809.30
0.05459000
58648.80000000
168,458.10
0.05460000
16679.40000000
185,137.50
0.05461000
28648.80000000
213,786.30
0.05462000
24184.60000000
237,970.90
0.05463000
28648.80000000
266,619.70
0.05464000
1636.80000000
268,256.50
0.05465000
35099.30000000
303,355.80
0.05466000
10786.70000000
314,142.50
0.05467000
35973.40000000
350,115.90
0.05468000
1636.80000000
351,752.70
0.05469000
44617.30000000
396,370.00
0.05470000
8087.30000000
404,457.30
0.05471000
43862.80000000
448,320.10
|
||||||
| 2026-06-13 17:02:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
6295.80000000
11,569.40
0.05446000
16670.70000000
28,240.10
0.05445000
10087.30000000
38,327.40
0.05444000
3636.80000000
41,964.20
0.05443000
18626.60000000
60,590.80
0.05442000
31636.80000000
92,227.60
0.05441000
114172.30000000
206,399.90
0.05440000
36148.80000000
242,548.70
0.05439000
45805.10000000
288,353.80
0.05438000
60485.00000000
348,838.80
0.05437000
40772.90000000
389,611.70
0.05436000
52847.40000000
442,459.10
0.05435000
13327.70000000
455,786.80
0.05434000
41948.50000000
497,735.30
0.05433000
10842.00000000
508,577.30
0.05432000
33756.60000000
542,333.90
0.05431000
71442.00000000
613,775.90
0.05430000
10845.60000000
624,621.50
Asks (20 levels)
Price
Qty
Total
0.05452000
2633.80000000
2,633.80
0.05453000
9081.80000000
11,715.60
0.05454000
4071.70000000
15,787.30
0.05455000
37795.40000000
53,582.70
0.05456000
11561.50000000
65,144.20
0.05457000
28648.80000000
93,793.00
0.05458000
8971.50000000
102,764.50
0.05459000
58648.80000000
161,413.30
0.05460000
17045.90000000
178,459.20
0.05461000
28648.80000000
207,108.00
0.05462000
24184.60000000
231,292.60
0.05463000
28648.80000000
259,941.40
0.05464000
1636.80000000
261,578.20
0.05465000
35099.30000000
296,677.50
0.05466000
10786.70000000
307,464.20
0.05467000
35973.40000000
343,437.60
0.05468000
1636.80000000
345,074.40
0.05469000
44617.30000000
389,691.70
0.05470000
8087.30000000
397,779.00
0.05471000
43862.80000000
441,641.80
|
||||||
| 2026-06-13 17:02:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3636.80000000
5,273.60
0.05447000
6295.80000000
11,569.40
0.05446000
16670.70000000
28,240.10
0.05445000
10087.30000000
38,327.40
0.05444000
1636.80000000
39,964.20
0.05443000
18626.60000000
58,590.80
0.05442000
31636.80000000
90,227.60
0.05441000
114172.30000000
204,399.90
0.05440000
36148.80000000
240,548.70
0.05439000
45805.10000000
286,353.80
0.05438000
60485.00000000
346,838.80
0.05437000
40772.90000000
387,611.70
0.05436000
52847.40000000
440,459.10
0.05435000
13327.70000000
453,786.80
0.05434000
41948.50000000
495,735.30
0.05433000
10842.00000000
506,577.30
0.05432000
33756.60000000
540,333.90
0.05431000
71442.00000000
611,775.90
0.05430000
10845.60000000
622,621.50
Asks (20 levels)
Price
Qty
Total
0.05452000
2633.80000000
2,633.80
0.05453000
9081.80000000
11,715.60
0.05454000
4071.70000000
15,787.30
0.05455000
37795.40000000
53,582.70
0.05456000
11561.50000000
65,144.20
0.05457000
28648.80000000
93,793.00
0.05458000
8971.50000000
102,764.50
0.05459000
58648.80000000
161,413.30
0.05460000
17045.90000000
178,459.20
0.05461000
28648.80000000
207,108.00
0.05462000
24184.60000000
231,292.60
0.05463000
28648.80000000
259,941.40
0.05464000
1636.80000000
261,578.20
0.05465000
35099.30000000
296,677.50
0.05466000
10786.70000000
307,464.20
0.05467000
35973.40000000
343,437.60
0.05468000
1636.80000000
345,074.40
0.05469000
44617.30000000
389,691.70
0.05470000
8087.30000000
397,779.00
0.05471000
43862.80000000
441,641.80
|
||||||
| 2026-06-13 17:02:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4436.80000000
6,073.60
0.05447000
5495.80000000
11,569.40
0.05446000
16670.80000000
28,240.20
0.05445000
11922.80000000
40,163.00
0.05444000
31636.80000000
71,799.80
0.05443000
16626.60000000
88,426.40
0.05442000
1636.80000000
90,063.20
0.05441000
114172.30000000
204,235.50
0.05440000
36148.80000000
240,384.30
0.05439000
55000.10000000
295,384.40
0.05438000
60485.00000000
355,869.40
0.05437000
40772.90000000
396,642.30
0.05436000
52847.40000000
449,489.70
0.05435000
13327.70000000
462,817.40
0.05434000
40303.80000000
503,121.20
0.05433000
10842.00000000
513,963.20
0.05432000
35401.90000000
549,365.10
0.05431000
71442.00000000
620,807.10
0.05430000
10845.60000000
631,652.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2633.80000000
2,633.80
0.05453000
4496.00000000
7,129.80
0.05454000
4071.70000000
11,201.50
0.05455000
10783.40000000
21,984.90
0.05456000
14257.60000000
36,242.50
0.05457000
28648.80000000
64,891.30
0.05458000
8971.50000000
73,862.80
0.05459000
58648.80000000
132,511.60
0.05460000
15321.50000000
147,833.10
0.05461000
28648.80000000
176,481.90
0.05462000
24184.60000000
200,666.50
0.05463000
28648.80000000
229,315.30
0.05464000
1636.80000000
230,952.10
0.05465000
35099.30000000
266,051.40
0.05466000
12511.10000000
278,562.50
0.05467000
35973.40000000
314,535.90
0.05468000
1636.80000000
316,172.70
0.05469000
44617.30000000
360,790.00
0.05470000
8087.30000000
368,877.30
0.05471000
43862.80000000
412,740.10
|
||||||
| 2026-06-13 17:02:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4332.90000000
5,969.70
0.05449000
4436.80000000
10,406.50
0.05448000
5826.30000000
16,232.80
0.05447000
7399.90000000
23,632.70
0.05446000
10978.90000000
34,611.60
0.05445000
11922.80000000
46,534.40
0.05444000
31636.80000000
78,171.20
0.05443000
16626.60000000
94,797.80
0.05442000
1636.80000000
96,434.60
0.05441000
114172.30000000
210,606.90
0.05440000
36148.80000000
246,755.70
0.05439000
55000.10000000
301,755.80
0.05438000
60485.00000000
362,240.80
0.05437000
40772.90000000
403,013.70
0.05436000
52847.40000000
455,861.10
0.05435000
121481.10000000
577,342.20
0.05434000
40303.80000000
617,646.00
0.05433000
10842.00000000
628,488.00
0.05432000
35401.90000000
663,889.90
Asks (20 levels)
Price
Qty
Total
0.05454000
3535.10000000
3,535.10
0.05455000
4332.90000000
7,868.00
0.05456000
14257.60000000
22,125.60
0.05457000
28648.80000000
50,774.40
0.05458000
8971.50000000
59,745.90
0.05459000
28648.80000000
88,394.70
0.05460000
15321.50000000
103,716.20
0.05461000
28648.80000000
132,365.00
0.05462000
54184.60000000
186,549.60
0.05463000
28648.80000000
215,198.40
0.05464000
1636.80000000
216,835.20
0.05465000
35099.30000000
251,934.50
0.05466000
3361.20000000
255,295.70
0.05467000
35973.40000000
291,269.10
0.05468000
1636.80000000
292,905.90
0.05469000
44617.30000000
337,523.20
0.05470000
8087.30000000
345,610.50
0.05471000
43862.80000000
389,473.30
0.05472000
10776.50000000
400,249.80
0.05473000
28648.80000000
428,898.60
|
||||||
| 2026-06-13 17:02:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666199634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5137.30000000
6,774.10
0.05450000
18215.20000000
24,989.30
0.05449000
4736.60000000
29,725.90
0.05448000
4003.70000000
33,729.60
0.05447000
3636.80000000
37,366.40
0.05446000
10978.90000000
48,345.30
0.05445000
11922.80000000
60,268.10
0.05444000
31636.80000000
91,904.90
0.05443000
16626.60000000
108,531.50
0.05442000
1636.80000000
110,168.30
0.05441000
114172.30000000
224,340.60
0.05440000
36148.80000000
260,489.40
0.05439000
55000.10000000
315,489.50
0.05438000
60485.00000000
375,974.50
0.05437000
40772.90000000
416,747.40
0.05436000
52847.40000000
469,594.80
0.05435000
58981.10000000
528,575.90
0.05434000
102803.80000000
631,379.70
0.05433000
10842.00000000
642,221.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4963.50000000
6,600.30
0.05457000
34956.50000000
41,556.80
0.05458000
21044.20000000
62,601.00
0.05459000
28648.80000000
91,249.80
0.05460000
15120.00000000
106,369.80
0.05461000
28648.80000000
135,018.60
0.05462000
54184.60000000
189,203.20
0.05463000
28648.80000000
217,852.00
0.05464000
1636.80000000
219,488.80
0.05465000
35099.30000000
254,588.10
0.05466000
3361.20000000
257,949.30
0.05467000
35973.40000000
293,922.70
0.05468000
1636.80000000
295,559.50
0.05469000
44617.30000000
340,176.80
0.05470000
8087.30000000
348,264.10
0.05471000
43862.80000000
392,126.90
0.05472000
10776.50000000
402,903.40
0.05473000
28648.80000000
431,552.20
0.05474000
1636.80000000
433,189.00
|
||||||
| 2026-06-13 17:02:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666199632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4337.30000000
5,974.10
0.05450000
18215.20000000
24,189.30
0.05449000
4736.60000000
28,925.90
0.05448000
4003.70000000
32,929.60
0.05447000
3636.80000000
36,566.40
0.05446000
10978.90000000
47,545.30
0.05445000
11922.80000000
59,468.10
0.05444000
31636.80000000
91,104.90
0.05443000
16626.60000000
107,731.50
0.05442000
1636.80000000
109,368.30
0.05441000
114172.30000000
223,540.60
0.05440000
36148.80000000
259,689.40
0.05439000
55000.10000000
314,689.50
0.05438000
60485.00000000
375,174.50
0.05437000
42416.70000000
417,591.20
0.05436000
52847.40000000
470,438.60
0.05435000
58981.10000000
529,419.70
0.05434000
102803.80000000
632,223.50
0.05433000
10842.00000000
643,065.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4963.50000000
6,600.30
0.05457000
34956.50000000
41,556.80
0.05458000
21044.20000000
62,601.00
0.05459000
28648.80000000
91,249.80
0.05460000
15120.00000000
106,369.80
0.05461000
28648.80000000
135,018.60
0.05462000
54184.60000000
189,203.20
0.05463000
28648.80000000
217,852.00
0.05464000
1636.80000000
219,488.80
0.05465000
35099.30000000
254,588.10
0.05466000
3361.20000000
257,949.30
0.05467000
35973.40000000
293,922.70
0.05468000
1636.80000000
295,559.50
0.05469000
44617.30000000
340,176.80
0.05470000
8087.30000000
348,264.10
0.05471000
43862.80000000
392,126.90
0.05472000
10776.50000000
402,903.40
0.05473000
28648.80000000
431,552.20
0.05474000
1636.80000000
433,189.00
|
||||||
| 2026-06-13 17:02:05 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666199627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4337.30000000
5,974.10
0.05450000
18215.20000000
24,189.30
0.05449000
4736.60000000
28,925.90
0.05448000
4003.70000000
32,929.60
0.05447000
3636.80000000
36,566.40
0.05446000
10978.90000000
47,545.30
0.05445000
11922.80000000
59,468.10
0.05444000
31636.80000000
91,104.90
0.05443000
16626.60000000
107,731.50
0.05442000
1636.80000000
109,368.30
0.05441000
114172.30000000
223,540.60
0.05440000
36148.80000000
259,689.40
0.05439000
55000.10000000
314,689.50
0.05438000
60485.00000000
375,174.50
0.05437000
40772.90000000
415,947.40
0.05436000
52847.40000000
468,794.80
0.05435000
58981.10000000
527,775.90
0.05434000
102803.80000000
630,579.70
0.05433000
10842.00000000
641,421.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4963.50000000
6,600.30
0.05457000
7944.50000000
14,544.80
0.05458000
21044.20000000
35,589.00
0.05459000
28648.80000000
64,237.80
0.05460000
45120.00000000
109,357.80
0.05461000
28648.80000000
138,006.60
0.05462000
24184.60000000
162,191.20
0.05463000
28648.80000000
190,840.00
0.05464000
1636.80000000
192,476.80
0.05465000
35099.30000000
227,576.10
0.05466000
3361.20000000
230,937.30
0.05467000
35973.40000000
266,910.70
0.05468000
1636.80000000
268,547.50
0.05469000
44617.30000000
313,164.80
0.05470000
8087.30000000
321,252.10
0.05471000
43862.80000000
365,114.90
0.05472000
10776.50000000
375,891.40
0.05473000
28648.80000000
404,540.20
0.05474000
1636.80000000
406,177.00
|
||||||
| 2026-06-13 17:02:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6854.10000000
8,490.90
0.05448000
6708.30000000
15,199.20
0.05447000
4737.00000000
19,936.20
0.05446000
10978.90000000
30,915.10
0.05445000
11922.80000000
42,837.90
0.05444000
31636.80000000
74,474.70
0.05443000
16626.60000000
91,101.30
0.05442000
1636.80000000
92,738.10
0.05441000
98954.50000000
191,692.60
0.05440000
36148.80000000
227,841.40
0.05439000
39782.30000000
267,623.70
0.05438000
60485.00000000
328,108.70
0.05437000
40772.90000000
368,881.60
0.05436000
52847.40000000
421,729.00
0.05435000
58981.10000000
480,710.10
0.05434000
40303.80000000
521,013.90
0.05433000
73342.00000000
594,355.90
0.05432000
35401.90000000
629,757.80
0.05431000
8942.00000000
638,699.80
Asks (20 levels)
Price
Qty
Total
0.05453000
3546.60000000
3,546.60
0.05454000
17545.80000000
21,092.40
0.05455000
12671.40000000
33,763.80
0.05456000
13708.80000000
47,472.60
0.05457000
42526.70000000
89,999.30
0.05458000
8972.20000000
98,971.50
0.05459000
28648.80000000
127,620.30
0.05460000
45120.00000000
172,740.30
0.05461000
28648.80000000
201,389.10
0.05462000
24184.60000000
225,573.70
0.05463000
28648.80000000
254,222.50
0.05464000
1636.80000000
255,859.30
0.05465000
35099.30000000
290,958.60
0.05466000
3361.20000000
294,319.80
0.05467000
35973.40000000
330,293.20
0.05468000
1636.80000000
331,930.00
0.05469000
44617.30000000
376,547.30
0.05470000
8087.30000000
384,634.60
0.05471000
43862.80000000
428,497.40
0.05472000
10776.50000000
439,273.90
|
||||||
| 2026-06-13 17:02:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6854.10000000
8,490.90
0.05448000
6708.30000000
15,199.20
0.05447000
4737.00000000
19,936.20
0.05446000
10978.90000000
30,915.10
0.05445000
11922.80000000
42,837.90
0.05444000
31636.80000000
74,474.70
0.05443000
16626.60000000
91,101.30
0.05442000
1636.80000000
92,738.10
0.05441000
98954.50000000
191,692.60
0.05440000
36148.80000000
227,841.40
0.05439000
39782.30000000
267,623.70
0.05438000
60485.00000000
328,108.70
0.05437000
40772.90000000
368,881.60
0.05436000
52847.40000000
421,729.00
0.05435000
58981.10000000
480,710.10
0.05434000
40303.80000000
521,013.90
0.05433000
73342.00000000
594,355.90
0.05432000
35401.90000000
629,757.80
0.05431000
8942.00000000
638,699.80
Asks (20 levels)
Price
Qty
Total
0.05453000
3546.60000000
3,546.60
0.05454000
17545.80000000
21,092.40
0.05455000
6220.90000000
27,313.30
0.05456000
13708.80000000
41,022.10
0.05457000
42526.70000000
83,548.80
0.05458000
8972.20000000
92,521.00
0.05459000
28648.80000000
121,169.80
0.05460000
45120.00000000
166,289.80
0.05461000
28648.80000000
194,938.60
0.05462000
24184.60000000
219,123.20
0.05463000
28648.80000000
247,772.00
0.05464000
1636.80000000
249,408.80
0.05465000
35099.30000000
284,508.10
0.05466000
3361.20000000
287,869.30
0.05467000
35973.40000000
323,842.70
0.05468000
1636.80000000
325,479.50
0.05469000
44617.30000000
370,096.80
0.05470000
8087.30000000
378,184.10
0.05471000
43862.80000000
422,046.90
0.05472000
10776.50000000
432,823.40
|
||||||
| 2026-06-13 17:02:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666199577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6854.10000000
8,490.90
0.05448000
6708.30000000
15,199.20
0.05447000
4737.00000000
19,936.20
0.05446000
8978.90000000
28,915.10
0.05445000
11922.80000000
40,837.90
0.05444000
31636.80000000
72,474.70
0.05443000
16626.60000000
89,101.30
0.05442000
1636.80000000
90,738.10
0.05441000
98954.50000000
189,692.60
0.05440000
36148.80000000
225,841.40
0.05439000
39782.30000000
265,623.70
0.05438000
60485.00000000
326,108.70
0.05437000
40772.90000000
366,881.60
0.05436000
52847.40000000
419,729.00
0.05435000
58981.10000000
478,710.10
0.05434000
40303.80000000
519,013.90
0.05433000
73342.00000000
592,355.90
0.05432000
35401.90000000
627,757.80
0.05431000
8942.00000000
636,699.80
Asks (20 levels)
Price
Qty
Total
0.05453000
3546.60000000
3,546.60
0.05454000
17545.80000000
21,092.40
0.05455000
6220.90000000
27,313.30
0.05456000
1636.80000000
28,950.10
0.05457000
42526.70000000
71,476.80
0.05458000
8972.20000000
80,449.00
0.05459000
28648.80000000
109,097.80
0.05460000
45120.00000000
154,217.80
0.05461000
28648.80000000
182,866.60
0.05462000
8966.80000000
191,833.40
0.05463000
28648.80000000
220,482.20
0.05464000
1636.80000000
222,119.00
0.05465000
35099.30000000
257,218.30
0.05466000
3361.20000000
260,579.50
0.05467000
35973.40000000
296,552.90
0.05468000
1636.80000000
298,189.70
0.05469000
44617.30000000
342,807.00
0.05470000
8087.30000000
350,894.30
0.05471000
43862.80000000
394,757.10
0.05472000
10776.50000000
405,533.60
|
||||||
| 2026-06-13 17:02:01 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666199509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05451000
4370.60000000
6,007.40
0.05450000
16223.30000000
22,230.70
0.05449000
9325.70000000
31,556.40
0.05448000
4003.70000000
35,560.10
0.05447000
3636.80000000
39,196.90
0.05446000
24196.70000000
63,393.60
0.05445000
25140.60000000
88,534.20
0.05444000
46854.60000000
135,388.80
0.05443000
16626.60000000
152,015.40
0.05442000
28648.80000000
180,664.20
0.05441000
12566.00000000
193,230.20
0.05440000
36148.80000000
229,379.00
0.05439000
39782.30000000
269,161.30
0.05438000
60485.00000000
329,646.30
0.05437000
42416.70000000
372,063.00
0.05436000
115347.40000000
487,410.40
0.05435000
58981.10000000
546,391.50
0.05434000
40303.80000000
586,695.30
0.05433000
10842.00000000
597,537.30
Asks (20 levels)
Price
Qty
Total
0.05455000
2733.80000000
2,733.80
0.05456000
7056.00000000
9,789.80
0.05457000
18248.50000000
28,038.30
0.05458000
13708.80000000
41,747.10
0.05459000
28648.80000000
70,395.90
0.05460000
14753.50000000
85,149.40
0.05461000
28648.80000000
113,798.20
0.05462000
9333.30000000
123,131.50
0.05463000
58648.80000000
181,780.30
0.05464000
1636.80000000
183,417.10
0.05465000
35099.30000000
218,516.40
0.05466000
3361.20000000
221,877.60
0.05467000
35973.40000000
257,851.00
0.05468000
1636.80000000
259,487.80
0.05469000
44617.30000000
304,105.10
0.05470000
8087.30000000
312,192.40
0.05471000
43862.80000000
356,055.20
0.05472000
10776.50000000
366,831.70
0.05473000
28648.80000000
395,480.50
0.05474000
1636.80000000
397,117.30
|
||||||
| 2026-06-13 17:02:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666199424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3636.80000000
5,273.60
0.05450000
19830.30000000
25,103.90
0.05449000
8225.90000000
33,329.80
0.05448000
5837.50000000
39,167.30
0.05447000
88740.00000000
127,907.30
0.05446000
54196.70000000
182,104.00
0.05445000
25140.60000000
207,244.60
0.05444000
43866.60000000
251,111.20
0.05443000
16626.60000000
267,737.80
0.05442000
37838.40000000
305,576.20
0.05441000
12566.00000000
318,142.20
0.05440000
36148.80000000
354,291.00
0.05439000
39782.30000000
394,073.30
0.05438000
60485.00000000
454,558.30
0.05437000
42416.70000000
496,975.00
0.05436000
115347.40000000
612,322.40
0.05435000
58981.10000000
671,303.50
0.05434000
40303.80000000
711,607.30
0.05433000
10842.00000000
722,449.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3365.40000000
5,002.20
0.05456000
5144.00000000
10,146.20
0.05457000
9064.50000000
19,210.70
0.05458000
4105.10000000
23,315.80
0.05459000
31238.80000000
54,554.60
0.05460000
22374.60000000
76,929.20
0.05461000
28648.80000000
105,578.00
0.05462000
8966.80000000
114,544.80
0.05463000
58648.80000000
173,193.60
0.05464000
1636.80000000
174,830.40
0.05465000
35099.30000000
209,929.70
0.05466000
3361.20000000
213,290.90
0.05467000
35973.40000000
249,264.30
0.05468000
1636.80000000
250,901.10
0.05469000
44617.30000000
295,518.40
0.05470000
8087.30000000
303,605.70
0.05471000
43862.80000000
347,468.50
0.05472000
10776.50000000
358,245.00
0.05473000
28648.80000000
386,893.80
|
||||||
| 2026-06-13 17:01:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666199412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
17514.70000000
19,151.50
0.05450000
25218.30000000
44,369.80
0.05449000
3636.80000000
48,006.60
0.05448000
3470.60000000
51,477.20
0.05447000
88740.00000000
140,217.20
0.05446000
54196.70000000
194,413.90
0.05445000
25140.60000000
219,554.50
0.05444000
43866.60000000
263,421.10
0.05443000
16626.60000000
280,047.70
0.05442000
37838.40000000
317,886.10
0.05441000
12566.00000000
330,452.10
0.05440000
36148.80000000
366,600.90
0.05439000
41425.50000000
408,026.40
0.05438000
60485.00000000
468,511.40
0.05437000
40772.90000000
509,284.30
0.05436000
115347.40000000
624,631.70
0.05435000
58981.10000000
683,612.80
0.05434000
40303.80000000
723,916.60
0.05433000
10842.00000000
734,758.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3365.40000000
5,002.20
0.05456000
5144.00000000
10,146.20
0.05457000
9064.50000000
19,210.70
0.05458000
4105.10000000
23,315.80
0.05459000
31238.80000000
54,554.60
0.05460000
22374.60000000
76,929.20
0.05461000
28648.80000000
105,578.00
0.05462000
8966.80000000
114,544.80
0.05463000
59015.10000000
173,559.90
0.05464000
1636.80000000
175,196.70
0.05465000
35099.30000000
210,296.00
0.05466000
3361.20000000
213,657.20
0.05467000
35973.40000000
249,630.60
0.05468000
1636.80000000
251,267.40
0.05469000
44617.30000000
295,884.70
0.05470000
8087.30000000
303,972.00
0.05471000
43862.80000000
347,834.80
0.05472000
10776.50000000
358,611.30
0.05473000
28648.80000000
387,260.10
|
||||||
| 2026-06-13 17:01:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666199373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
18314.70000000
19,951.50
0.05451000
9689.60000000
29,641.10
0.05450000
18730.70000000
48,371.80
0.05449000
2000.00000000
50,371.80
0.05448000
41079.50000000
91,451.30
0.05447000
88740.00000000
180,191.30
0.05446000
24196.70000000
204,388.00
0.05445000
25140.60000000
229,528.60
0.05444000
53052.30000000
282,580.90
0.05443000
16626.60000000
299,207.50
0.05442000
37838.40000000
337,045.90
0.05441000
12566.00000000
349,611.90
0.05440000
36148.80000000
385,760.70
0.05439000
41425.50000000
427,186.20
0.05438000
60485.00000000
487,671.20
0.05437000
40772.90000000
528,444.10
0.05436000
115347.40000000
643,791.50
0.05435000
58981.10000000
702,772.60
0.05434000
40303.80000000
743,076.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4104.00000000
5,740.80
0.05457000
4422.50000000
10,163.30
0.05458000
9786.10000000
19,949.40
0.05459000
15065.80000000
35,015.20
0.05460000
11356.20000000
46,371.40
0.05461000
28648.80000000
75,020.20
0.05462000
8966.80000000
83,987.00
0.05463000
59015.10000000
143,002.10
0.05464000
1636.80000000
144,638.90
0.05465000
35099.30000000
179,738.20
0.05466000
3361.20000000
183,099.40
0.05467000
35973.40000000
219,072.80
0.05468000
1636.80000000
220,709.60
0.05469000
35472.30000000
256,181.90
0.05470000
8087.30000000
264,269.20
0.05471000
43862.80000000
308,132.00
0.05472000
10776.50000000
318,908.50
0.05473000
28648.80000000
347,557.30
0.05474000
1636.80000000
349,194.10
|
||||||
| 2026-06-13 17:01:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666199334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
9022.30000000
10,659.10
0.05452000
4736.00000000
15,395.10
0.05451000
4003.50000000
19,398.60
0.05450000
18730.70000000
38,129.30
0.05449000
2000.00000000
40,129.30
0.05448000
41079.50000000
81,208.80
0.05447000
88740.00000000
169,948.80
0.05446000
51208.70000000
221,157.50
0.05445000
25140.60000000
246,298.10
0.05444000
53052.30000000
299,350.40
0.05443000
16626.60000000
315,977.00
0.05442000
37838.40000000
353,815.40
0.05441000
14208.60000000
368,024.00
0.05440000
36148.80000000
404,172.80
0.05439000
102282.30000000
506,455.10
0.05438000
60485.00000000
566,940.10
0.05437000
40772.90000000
607,713.00
0.05436000
52847.40000000
660,560.40
0.05435000
58981.10000000
719,541.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3382.50000000
5,019.30
0.05458000
5145.10000000
10,164.40
0.05459000
5326.00000000
15,490.40
0.05460000
15046.00000000
30,536.40
0.05461000
28648.80000000
59,185.20
0.05462000
1636.80000000
60,822.00
0.05463000
29015.10000000
89,837.10
0.05464000
1636.80000000
91,473.90
0.05465000
35099.30000000
126,573.20
0.05466000
56248.30000000
182,821.50
0.05467000
35973.40000000
218,794.90
0.05468000
1636.80000000
220,431.70
0.05469000
35472.30000000
255,904.00
0.05470000
8087.30000000
263,991.30
0.05471000
43862.80000000
307,854.10
0.05472000
10776.50000000
318,630.60
0.05473000
28648.80000000
347,279.40
0.05474000
1636.80000000
348,916.20
0.05475000
51547.10000000
400,463.30
|
||||||
| 2026-06-13 17:01:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3445.70000000
5,082.50
0.05453000
8265.90000000
13,348.40
0.05452000
7065.10000000
20,413.50
0.05451000
4003.50000000
24,417.00
0.05450000
18730.70000000
43,147.70
0.05449000
2000.00000000
45,147.70
0.05448000
33470.60000000
78,618.30
0.05447000
1636.80000000
80,255.10
0.05446000
35990.90000000
116,246.00
0.05445000
98363.50000000
214,609.50
0.05444000
37834.50000000
252,444.00
0.05443000
16626.60000000
269,070.60
0.05442000
37838.40000000
306,909.00
0.05441000
12566.00000000
319,475.00
0.05440000
36148.80000000
355,623.80
0.05439000
102282.30000000
457,906.10
0.05438000
60485.00000000
518,391.10
0.05437000
42416.70000000
560,807.80
0.05436000
52847.40000000
613,655.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5406.90000000
7,043.70
0.05459000
4226.80000000
11,270.50
0.05460000
5114.50000000
16,385.00
0.05461000
30853.50000000
47,238.50
0.05462000
1636.80000000
48,875.30
0.05463000
28648.80000000
77,524.10
0.05464000
2002.90000000
79,527.00
0.05465000
35099.30000000
114,626.30
0.05466000
54523.90000000
169,150.20
0.05467000
35973.40000000
205,123.60
0.05468000
1636.80000000
206,760.40
0.05469000
35472.30000000
242,232.70
0.05470000
8087.30000000
250,320.00
0.05471000
43862.80000000
294,182.80
0.05472000
12500.90000000
306,683.70
0.05473000
28648.80000000
335,332.50
0.05474000
1636.80000000
336,969.30
0.05475000
51547.10000000
388,516.40
0.05476000
1636.80000000
390,153.20
|
||||||
| 2026-06-13 17:01:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666199238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05454000
4245.70000000
5,882.50
0.05453000
7465.90000000
13,348.40
0.05452000
7065.10000000
20,413.50
0.05451000
5837.30000000
26,250.80
0.05450000
18730.70000000
44,981.50
0.05449000
2000.00000000
46,981.50
0.05448000
33470.60000000
80,452.10
0.05447000
1636.80000000
82,088.90
0.05446000
35990.90000000
118,079.80
0.05445000
98363.50000000
216,443.30
0.05444000
37834.50000000
254,277.80
0.05443000
16626.60000000
270,904.40
0.05442000
37838.40000000
308,742.80
0.05441000
12566.00000000
321,308.80
0.05440000
36148.80000000
357,457.60
0.05439000
102282.30000000
459,739.90
0.05438000
60485.00000000
520,224.90
0.05437000
42416.70000000
562,641.60
0.05436000
52847.40000000
615,489.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5406.90000000
7,043.70
0.05459000
4226.80000000
11,270.50
0.05460000
5114.50000000
16,385.00
0.05461000
30853.50000000
47,238.50
0.05462000
1636.80000000
48,875.30
0.05463000
28648.80000000
77,524.10
0.05464000
2002.90000000
79,527.00
0.05465000
35099.30000000
114,626.30
0.05466000
54523.90000000
169,150.20
0.05467000
35973.40000000
205,123.60
0.05468000
1636.80000000
206,760.40
0.05469000
35472.30000000
242,232.70
0.05470000
8087.30000000
250,320.00
0.05471000
43862.80000000
294,182.80
0.05472000
12500.90000000
306,683.70
0.05473000
28648.80000000
335,332.50
0.05474000
1636.80000000
336,969.30
0.05475000
51547.10000000
388,516.40
0.05476000
1636.80000000
390,153.20
|
||||||
| 2026-06-13 17:01:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666199235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05454000
4245.70000000
5,882.50
0.05453000
7465.90000000
13,348.40
0.05452000
7065.10000000
20,413.50
0.05451000
5470.60000000
25,884.10
0.05450000
18730.70000000
44,614.80
0.05448000
33470.60000000
78,085.40
0.05447000
1636.80000000
79,722.20
0.05446000
35990.90000000
115,713.10
0.05445000
9922.80000000
125,635.90
0.05444000
37834.50000000
163,470.40
0.05443000
16626.60000000
180,097.00
0.05442000
37838.40000000
217,935.40
0.05441000
12566.00000000
230,501.40
0.05440000
36148.80000000
266,650.20
0.05439000
102282.30000000
368,932.50
0.05438000
60485.00000000
429,417.50
0.05437000
42416.70000000
471,834.20
0.05436000
52847.40000000
524,681.60
0.05435000
58981.10000000
583,662.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5406.90000000
7,043.70
0.05459000
4226.80000000
11,270.50
0.05460000
5114.50000000
16,385.00
0.05461000
30853.50000000
47,238.50
0.05462000
1636.80000000
48,875.30
0.05463000
28648.80000000
77,524.10
0.05464000
2002.90000000
79,527.00
0.05465000
35099.30000000
114,626.30
0.05466000
54523.90000000
169,150.20
0.05467000
35973.40000000
205,123.60
0.05468000
1636.80000000
206,760.40
0.05469000
35472.30000000
242,232.70
0.05470000
8087.30000000
250,320.00
0.05471000
43862.80000000
294,182.80
0.05472000
12500.90000000
306,683.70
0.05473000
28648.80000000
335,332.50
0.05474000
1636.80000000
336,969.30
0.05475000
51547.10000000
388,516.40
0.05476000
1636.80000000
390,153.20
|
||||||
| 2026-06-13 17:01:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4266.80000000
5,903.60
0.05455000
27642.60000000
33,546.20
0.05454000
8791.10000000
42,337.30
0.05453000
3636.80000000
45,974.10
0.05452000
7065.10000000
53,039.20
0.05451000
5470.60000000
58,509.80
0.05450000
48730.70000000
107,240.50
0.05448000
3470.60000000
110,711.10
0.05447000
1636.80000000
112,347.90
0.05446000
35990.90000000
148,338.80
0.05445000
115652.90000000
263,991.70
0.05444000
37834.50000000
301,826.20
0.05443000
16626.60000000
318,452.80
0.05442000
37838.40000000
356,291.20
0.05441000
58219.40000000
414,510.60
0.05440000
36148.80000000
450,659.40
0.05439000
102282.30000000
552,941.70
0.05438000
60485.00000000
613,426.70
0.05437000
42416.70000000
655,843.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5055.50000000
6,692.30
0.05461000
4940.30000000
11,632.60
0.05462000
8570.80000000
20,203.40
0.05463000
28648.80000000
48,852.20
0.05464000
2002.90000000
50,855.10
0.05465000
35099.30000000
85,954.40
0.05466000
54523.90000000
140,478.30
0.05467000
35973.40000000
176,451.70
0.05468000
1636.80000000
178,088.50
0.05469000
35472.30000000
213,560.80
0.05470000
8087.30000000
221,648.10
0.05471000
43862.80000000
265,510.90
0.05472000
12500.90000000
278,011.80
0.05473000
28648.80000000
306,660.60
0.05474000
1636.80000000
308,297.40
0.05475000
51547.10000000
359,844.50
0.05476000
1636.80000000
361,481.30
0.05477000
51148.80000000
412,630.10
0.05478000
40263.70000000
452,893.80
|
||||||
| 2026-06-13 17:01:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4266.80000000
5,903.60
0.05455000
27642.60000000
33,546.20
0.05454000
8791.10000000
42,337.30
0.05453000
1636.80000000
43,974.10
0.05452000
7065.10000000
51,039.20
0.05451000
5470.60000000
56,509.80
0.05450000
48730.70000000
105,240.50
0.05448000
3470.60000000
108,711.10
0.05447000
1636.80000000
110,347.90
0.05446000
35990.90000000
146,338.80
0.05445000
115652.90000000
261,991.70
0.05444000
37834.50000000
299,826.20
0.05443000
16626.60000000
316,452.80
0.05442000
37838.40000000
354,291.20
0.05441000
58219.40000000
412,510.60
0.05440000
36148.80000000
448,659.40
0.05439000
102282.30000000
550,941.70
0.05438000
60485.00000000
611,426.70
0.05437000
42416.70000000
653,843.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5055.50000000
6,692.30
0.05461000
4940.30000000
11,632.60
0.05462000
8570.80000000
20,203.40
0.05463000
28648.80000000
48,852.20
0.05464000
2002.90000000
50,855.10
0.05465000
35099.30000000
85,954.40
0.05466000
54523.90000000
140,478.30
0.05467000
35973.40000000
176,451.70
0.05468000
1636.80000000
178,088.50
0.05469000
35472.30000000
213,560.80
0.05470000
8087.30000000
221,648.10
0.05471000
43862.80000000
265,510.90
0.05472000
12500.90000000
278,011.80
0.05473000
28648.80000000
306,660.60
0.05474000
1636.80000000
308,297.40
0.05475000
51547.10000000
359,844.50
0.05476000
1636.80000000
361,481.30
0.05477000
51148.80000000
412,630.10
0.05478000
40263.70000000
452,893.80
|
||||||
| 2026-06-13 17:01:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3466.80000000
5,103.60
0.05455000
23858.80000000
28,962.40
0.05454000
13375.30000000
42,337.70
0.05453000
1636.80000000
43,974.50
0.05452000
5065.10000000
49,039.60
0.05451000
5470.60000000
54,510.20
0.05450000
48730.70000000
103,240.90
0.05448000
3470.60000000
106,711.50
0.05447000
1636.80000000
108,348.30
0.05446000
35990.90000000
144,339.20
0.05445000
115652.90000000
259,992.10
0.05444000
37834.50000000
297,826.60
0.05443000
16626.60000000
314,453.20
0.05442000
37838.40000000
352,291.60
0.05441000
58219.40000000
410,511.00
0.05440000
36148.80000000
446,659.80
0.05439000
102282.30000000
548,942.10
0.05438000
60485.00000000
609,427.10
0.05437000
42416.70000000
651,843.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5055.50000000
6,692.30
0.05461000
4940.30000000
11,632.60
0.05462000
8570.80000000
20,203.40
0.05463000
28648.80000000
48,852.20
0.05464000
2002.90000000
50,855.10
0.05465000
35099.30000000
85,954.40
0.05466000
54523.90000000
140,478.30
0.05467000
35973.40000000
176,451.70
0.05468000
1636.80000000
178,088.50
0.05469000
35472.30000000
213,560.80
0.05470000
8087.30000000
221,648.10
0.05471000
43862.80000000
265,510.90
0.05472000
12500.90000000
278,011.80
0.05473000
28648.80000000
306,660.60
0.05474000
1636.80000000
308,297.40
0.05475000
51547.10000000
359,844.50
0.05476000
1636.80000000
361,481.30
0.05477000
51148.80000000
412,630.10
0.05478000
40263.70000000
452,893.80
|
||||||
| 2026-06-13 17:01:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666199128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
15416.60000000
19,490.20
0.05455000
1098.50000000
20,588.70
0.05454000
2463.20000000
23,051.90
0.05453000
4376.10000000
27,428.00
0.05452000
7804.40000000
35,232.40
0.05451000
3470.60000000
38,703.00
0.05450000
48730.70000000
87,433.70
0.05448000
3470.60000000
90,904.30
0.05447000
107328.10000000
198,232.40
0.05446000
35990.90000000
234,223.30
0.05445000
9922.80000000
244,146.10
0.05444000
37834.50000000
281,980.60
0.05443000
16626.60000000
298,607.20
0.05442000
100338.40000000
398,945.60
0.05441000
58219.40000000
457,165.00
0.05440000
36148.80000000
493,313.80
0.05439000
39782.30000000
533,096.10
0.05438000
60485.00000000
593,581.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4015.50000000
5,652.30
0.05461000
4881.50000000
10,533.80
0.05462000
5090.50000000
15,624.30
0.05463000
28648.80000000
44,273.10
0.05464000
2002.90000000
46,276.00
0.05465000
35099.30000000
81,375.30
0.05466000
54523.90000000
135,899.20
0.05467000
35973.40000000
171,872.60
0.05468000
1636.80000000
173,509.40
0.05469000
35472.30000000
208,981.70
0.05470000
8087.30000000
217,069.00
0.05471000
43862.80000000
260,931.80
0.05472000
12500.90000000
273,432.70
0.05473000
28648.80000000
302,081.50
0.05474000
1636.80000000
303,718.30
0.05475000
51547.10000000
355,265.40
0.05476000
1636.80000000
356,902.20
0.05477000
51148.80000000
408,051.00
0.05478000
40263.70000000
448,314.70
|
||||||
| 2026-06-13 17:01:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
15514.70000000
17,951.50
0.05457000
6218.50000000
24,170.00
0.05456000
48252.40000000
72,422.40
0.05455000
105666.50000000
178,088.90
0.05453000
1636.80000000
179,725.70
0.05452000
5431.60000000
185,157.30
0.05451000
3470.60000000
188,627.90
0.05450000
48730.70000000
237,358.60
0.05448000
3470.60000000
240,829.20
0.05447000
1636.80000000
242,466.00
0.05446000
35990.90000000
278,456.90
0.05445000
9922.80000000
288,379.70
0.05444000
37834.50000000
326,214.20
0.05443000
16626.60000000
342,840.80
0.05442000
101980.70000000
444,821.50
0.05441000
58219.40000000
503,040.90
0.05440000
36148.80000000
539,189.70
0.05439000
39782.30000000
578,972.00
0.05438000
60485.00000000
639,457.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3992.00000000
5,628.80
0.05463000
28648.80000000
34,277.60
0.05464000
7678.10000000
41,955.70
0.05465000
35099.30000000
77,055.00
0.05466000
54523.90000000
131,578.90
0.05467000
35973.40000000
167,552.30
0.05468000
1636.80000000
169,189.10
0.05469000
35472.30000000
204,661.40
0.05470000
8087.30000000
212,748.70
0.05471000
43862.80000000
256,611.50
0.05472000
12500.90000000
269,112.40
0.05473000
28648.80000000
297,761.20
0.05474000
1636.80000000
299,398.00
0.05475000
51547.10000000
350,945.10
0.05476000
1636.80000000
352,581.90
0.05477000
51148.80000000
403,730.70
0.05478000
40263.70000000
443,994.40
0.05479000
50958.00000000
494,952.40
0.05480000
54713.70000000
549,666.10
|
||||||
| 2026-06-13 17:01:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666199078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
15514.70000000
19,588.30
0.05457000
6218.50000000
25,806.80
0.05456000
48252.40000000
74,059.20
0.05455000
105666.50000000
179,725.70
0.05453000
1636.80000000
181,362.50
0.05452000
5431.60000000
186,794.10
0.05451000
3470.60000000
190,264.70
0.05450000
48730.70000000
238,995.40
0.05448000
3470.60000000
242,466.00
0.05447000
1636.80000000
244,102.80
0.05446000
35990.90000000
280,093.70
0.05445000
9922.80000000
290,016.50
0.05444000
37834.50000000
327,851.00
0.05443000
16626.60000000
344,477.60
0.05442000
101980.70000000
446,458.30
0.05441000
58219.40000000
504,677.70
0.05440000
36148.80000000
540,826.50
0.05439000
39782.30000000
580,608.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3992.00000000
5,628.80
0.05463000
28648.80000000
34,277.60
0.05464000
7678.10000000
41,955.70
0.05465000
35099.30000000
77,055.00
0.05466000
54523.90000000
131,578.90
0.05467000
35973.40000000
167,552.30
0.05468000
1636.80000000
169,189.10
0.05469000
35472.30000000
204,661.40
0.05470000
8087.30000000
212,748.70
0.05471000
43862.80000000
256,611.50
0.05472000
12500.90000000
269,112.40
0.05473000
28648.80000000
297,761.20
0.05474000
1636.80000000
299,398.00
0.05475000
51547.10000000
350,945.10
0.05476000
1636.80000000
352,581.90
0.05477000
51148.80000000
403,730.70
0.05478000
40263.70000000
443,994.40
0.05479000
50958.00000000
494,952.40
0.05480000
54713.70000000
549,666.10
|
||||||
| 2026-06-13 17:01:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
15514.70000000
17,951.50
0.05457000
6218.50000000
24,170.00
0.05456000
48252.40000000
72,422.40
0.05455000
105666.50000000
178,088.90
0.05453000
1636.80000000
179,725.70
0.05452000
5431.60000000
185,157.30
0.05451000
3470.60000000
188,627.90
0.05450000
48730.70000000
237,358.60
0.05448000
3470.60000000
240,829.20
0.05447000
1636.80000000
242,466.00
0.05446000
35990.90000000
278,456.90
0.05445000
9922.80000000
288,379.70
0.05444000
37834.50000000
326,214.20
0.05443000
16626.60000000
342,840.80
0.05442000
101980.70000000
444,821.50
0.05441000
58219.40000000
503,040.90
0.05440000
36148.80000000
539,189.70
0.05439000
39782.30000000
578,972.00
0.05438000
60485.00000000
639,457.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3992.00000000
5,628.80
0.05463000
28648.80000000
34,277.60
0.05464000
7678.10000000
41,955.70
0.05465000
35099.30000000
77,055.00
0.05466000
54523.90000000
131,578.90
0.05467000
35973.40000000
167,552.30
0.05468000
1636.80000000
169,189.10
0.05469000
35472.30000000
204,661.40
0.05470000
8087.30000000
212,748.70
0.05471000
43862.80000000
256,611.50
0.05472000
12500.90000000
269,112.40
0.05473000
28648.80000000
297,761.20
0.05474000
1636.80000000
299,398.00
0.05475000
51547.10000000
350,945.10
0.05476000
1636.80000000
352,581.90
0.05477000
51148.80000000
403,730.70
0.05478000
40263.70000000
443,994.40
0.05479000
50958.00000000
494,952.40
0.05480000
54713.70000000
549,666.10
|
||||||
| 2026-06-13 17:01:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
15514.70000000
17,951.50
0.05457000
6218.50000000
24,170.00
0.05456000
48252.40000000
72,422.40
0.05455000
105666.50000000
178,088.90
0.05453000
1636.80000000
179,725.70
0.05452000
5431.60000000
185,157.30
0.05451000
3470.60000000
188,627.90
0.05450000
48730.70000000
237,358.60
0.05449000
15217.80000000
252,576.40
0.05448000
3470.60000000
256,047.00
0.05447000
1636.80000000
257,683.80
0.05446000
35990.90000000
293,674.70
0.05445000
9922.80000000
303,597.50
0.05444000
37834.50000000
341,432.00
0.05443000
16626.60000000
358,058.60
0.05442000
101980.70000000
460,039.30
0.05441000
58219.40000000
518,258.70
0.05440000
36148.80000000
554,407.50
0.05439000
39782.30000000
594,189.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3992.00000000
5,628.80
0.05463000
28648.80000000
34,277.60
0.05464000
7678.10000000
41,955.70
0.05465000
35099.30000000
77,055.00
0.05466000
54523.90000000
131,578.90
0.05467000
35973.40000000
167,552.30
0.05468000
1636.80000000
169,189.10
0.05469000
35472.30000000
204,661.40
0.05470000
8087.30000000
212,748.70
0.05471000
43862.80000000
256,611.50
0.05472000
12500.90000000
269,112.40
0.05473000
28648.80000000
297,761.20
0.05474000
1636.80000000
299,398.00
0.05475000
51547.10000000
350,945.10
0.05476000
1636.80000000
352,581.90
0.05477000
51148.80000000
403,730.70
0.05478000
40263.70000000
443,994.40
0.05479000
50958.00000000
494,952.40
0.05480000
54713.70000000
549,666.10
|
||||||
| 2026-06-13 17:01:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
16314.70000000
17,951.50
0.05457000
6218.50000000
24,170.00
0.05456000
48252.40000000
72,422.40
0.05455000
105666.50000000
178,088.90
0.05453000
1636.80000000
179,725.70
0.05452000
5065.10000000
184,790.80
0.05451000
3470.60000000
188,261.40
0.05450000
48730.70000000
236,992.10
0.05449000
15217.80000000
252,209.90
0.05448000
3470.60000000
255,680.50
0.05447000
1636.80000000
257,317.30
0.05446000
35990.90000000
293,308.20
0.05445000
9922.80000000
303,231.00
0.05444000
37834.50000000
341,065.50
0.05443000
16626.60000000
357,692.10
0.05442000
101980.70000000
459,672.80
0.05441000
58219.40000000
517,892.20
0.05440000
36148.80000000
554,041.00
0.05439000
39782.30000000
593,823.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3992.00000000
5,628.80
0.05463000
28648.80000000
34,277.60
0.05464000
7678.10000000
41,955.70
0.05465000
35099.30000000
77,055.00
0.05466000
54523.90000000
131,578.90
0.05467000
35973.40000000
167,552.30
0.05468000
1636.80000000
169,189.10
0.05469000
35472.30000000
204,661.40
0.05470000
8087.30000000
212,748.70
0.05471000
43862.80000000
256,611.50
0.05472000
12500.90000000
269,112.40
0.05473000
28648.80000000
297,761.20
0.05474000
1636.80000000
299,398.00
0.05475000
51547.10000000
350,945.10
0.05476000
1636.80000000
352,581.90
0.05477000
51148.80000000
403,730.70
0.05478000
40263.70000000
443,994.40
0.05479000
50958.00000000
494,952.40
0.05480000
54713.70000000
549,666.10
|
||||||
| 2026-06-13 17:01:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4218.30000000
5,855.10
0.05456000
17906.60000000
23,761.70
0.05455000
120642.90000000
144,404.60
0.05453000
1636.80000000
146,041.40
0.05452000
5065.10000000
151,106.50
0.05451000
10302.00000000
161,408.50
0.05450000
50730.70000000
212,139.20
0.05449000
15217.80000000
227,357.00
0.05448000
3837.10000000
231,194.10
0.05447000
1636.80000000
232,830.90
0.05446000
8978.90000000
241,809.80
0.05445000
156258.80000000
398,068.60
0.05444000
28648.80000000
426,717.40
0.05443000
16626.60000000
443,344.00
0.05442000
39480.70000000
482,824.70
0.05441000
120719.40000000
603,544.10
0.05440000
36148.80000000
639,692.90
0.05439000
39782.30000000
679,475.20
0.05438000
60485.00000000
739,960.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4376.40000000
6,013.20
0.05462000
7952.90000000
13,966.10
0.05463000
29747.30000000
43,713.40
0.05464000
14074.90000000
57,788.30
0.05465000
35099.30000000
92,887.60
0.05466000
31636.80000000
124,524.40
0.05467000
35973.40000000
160,497.80
0.05468000
3361.20000000
163,859.00
0.05469000
35472.30000000
199,331.30
0.05470000
8087.30000000
207,418.60
0.05471000
43862.80000000
251,281.40
0.05472000
10776.50000000
262,057.90
0.05473000
28648.80000000
290,706.70
0.05474000
1636.80000000
292,343.50
0.05475000
51547.10000000
343,890.60
0.05476000
1636.80000000
345,527.40
0.05477000
51148.80000000
396,676.20
0.05478000
40263.70000000
436,939.90
0.05479000
50958.00000000
487,897.90
|
||||||
| 2026-06-13 17:01:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666199001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3418.30000000
5,055.10
0.05456000
17906.60000000
22,961.70
0.05455000
120642.90000000
143,604.60
0.05453000
1636.80000000
145,241.40
0.05452000
5065.10000000
150,306.50
0.05451000
3470.60000000
153,777.10
0.05450000
50730.70000000
204,507.80
0.05449000
15217.80000000
219,725.60
0.05448000
3837.10000000
223,562.70
0.05447000
1636.80000000
225,199.50
0.05446000
8978.90000000
234,178.40
0.05445000
156258.80000000
390,437.20
0.05444000
28648.80000000
419,086.00
0.05443000
16626.60000000
435,712.60
0.05442000
37838.40000000
473,551.00
0.05441000
120719.40000000
594,270.40
0.05440000
36148.80000000
630,419.20
0.05439000
41425.50000000
671,844.70
0.05438000
60485.00000000
732,329.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4376.40000000
6,013.20
0.05462000
7952.90000000
13,966.10
0.05463000
29747.30000000
43,713.40
0.05464000
14074.90000000
57,788.30
0.05465000
35099.30000000
92,887.60
0.05466000
31636.80000000
124,524.40
0.05467000
35973.40000000
160,497.80
0.05468000
3361.20000000
163,859.00
0.05469000
35472.30000000
199,331.30
0.05470000
8087.30000000
207,418.60
0.05471000
43862.80000000
251,281.40
0.05472000
10776.50000000
262,057.90
0.05473000
28648.80000000
290,706.70
0.05474000
1636.80000000
292,343.50
0.05475000
51547.10000000
343,890.60
0.05476000
1636.80000000
345,527.40
0.05477000
51148.80000000
396,676.20
0.05478000
40263.70000000
436,939.90
0.05479000
50958.00000000
487,897.90
|
||||||
| 2026-06-13 17:01:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666198968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
17906.60000000
19,543.40
0.05455000
120642.90000000
140,186.30
0.05453000
1636.80000000
141,823.10
0.05452000
5065.10000000
146,888.20
0.05451000
3470.60000000
150,358.80
0.05450000
50730.70000000
201,089.50
0.05449000
17217.80000000
218,307.30
0.05448000
5470.60000000
223,777.90
0.05447000
4003.70000000
227,781.60
0.05446000
8978.90000000
236,760.50
0.05445000
9922.80000000
246,683.30
0.05444000
1636.80000000
248,320.10
0.05443000
16626.60000000
264,946.70
0.05442000
37838.40000000
302,785.10
0.05441000
58219.40000000
361,004.50
0.05440000
36148.80000000
397,153.30
0.05439000
39782.30000000
436,935.60
0.05438000
60485.00000000
497,420.60
0.05437000
40772.90000000
538,193.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4369.30000000
6,006.10
0.05461000
1636.80000000
7,642.90
0.05462000
7952.90000000
15,595.80
0.05463000
29747.30000000
45,343.10
0.05464000
13708.80000000
59,051.90
0.05465000
35099.30000000
94,151.20
0.05466000
31636.80000000
125,788.00
0.05467000
35973.40000000
161,761.40
0.05468000
3361.20000000
165,122.60
0.05469000
35472.30000000
200,594.90
0.05470000
8087.30000000
208,682.20
0.05471000
43862.80000000
252,545.00
0.05472000
10776.50000000
263,321.50
0.05473000
28648.80000000
291,970.30
0.05474000
1636.80000000
293,607.10
0.05475000
51547.10000000
345,154.20
0.05476000
1636.80000000
346,791.00
0.05477000
51148.80000000
397,939.80
0.05478000
40263.70000000
438,203.50
|
||||||
| 2026-06-13 17:01:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666198819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3401.70000000
5,038.50
0.05451000
3461.70000000
8,500.20
0.05450000
37371.90000000
45,872.10
0.05449000
17217.80000000
63,089.90
0.05448000
3636.80000000
66,726.70
0.05447000
4003.70000000
70,730.40
0.05446000
10978.90000000
81,709.30
0.05445000
11922.80000000
93,632.10
0.05444000
33636.80000000
127,268.90
0.05443000
16626.60000000
143,895.50
0.05442000
1636.80000000
145,532.30
0.05441000
58219.40000000
203,751.70
0.05440000
36148.80000000
239,900.50
0.05439000
39782.30000000
279,682.80
0.05438000
60485.00000000
340,167.80
0.05437000
40772.90000000
380,940.70
0.05436000
116991.50000000
497,932.20
0.05435000
58981.10000000
556,913.30
0.05434000
49507.20000000
606,420.50
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
4384.70000000
7,061.50
0.05457000
6219.30000000
13,280.80
0.05458000
4706.20000000
17,987.00
0.05459000
41087.30000000
59,074.30
0.05460000
11472.20000000
70,546.50
0.05461000
28648.80000000
99,195.30
0.05462000
38964.10000000
138,159.40
0.05463000
28648.80000000
166,808.20
0.05464000
1636.80000000
168,445.00
0.05465000
35099.30000000
203,544.30
0.05466000
12511.70000000
216,056.00
0.05467000
35973.40000000
252,029.40
0.05468000
1636.80000000
253,666.20
0.05469000
44617.30000000
298,283.50
0.05470000
8087.30000000
306,370.80
0.05471000
43862.80000000
350,233.60
0.05472000
10776.50000000
361,010.10
0.05473000
28648.80000000
389,658.90
0.05474000
1636.80000000
391,295.70
|
||||||
| 2026-06-13 17:01:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3636.80000000
5,273.60
0.05449000
21806.60000000
27,080.20
0.05448000
4736.80000000
31,817.00
0.05447000
4003.70000000
35,820.70
0.05446000
10978.90000000
46,799.60
0.05445000
11922.80000000
58,722.40
0.05444000
33636.80000000
92,359.20
0.05443000
16626.60000000
108,985.80
0.05442000
91956.50000000
200,942.30
0.05441000
58219.40000000
259,161.70
0.05440000
36148.80000000
295,310.50
0.05439000
39782.30000000
335,092.80
0.05438000
62128.50000000
397,221.30
0.05437000
40772.90000000
437,994.20
0.05436000
115347.40000000
553,341.60
0.05435000
58981.10000000
612,322.70
0.05434000
49507.20000000
661,829.90
0.05433000
1636.80000000
663,466.70
0.05432000
33756.60000000
697,223.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5445.70000000
7,082.50
0.05455000
4521.00000000
11,603.50
0.05456000
8791.00000000
20,394.50
0.05457000
4405.70000000
24,800.20
0.05458000
3606.60000000
28,406.80
0.05459000
28648.80000000
57,055.60
0.05460000
45278.40000000
102,334.00
0.05461000
28648.80000000
130,982.80
0.05462000
8964.10000000
139,946.90
0.05463000
28648.80000000
168,595.70
0.05464000
1636.80000000
170,232.50
0.05465000
35099.30000000
205,331.80
0.05466000
12511.70000000
217,843.50
0.05467000
35973.40000000
253,816.90
0.05468000
1636.80000000
255,453.70
0.05469000
44617.30000000
300,071.00
0.05470000
8087.30000000
308,158.30
0.05471000
43862.80000000
352,021.10
0.05472000
10776.50000000
362,797.60
|
||||||
| 2026-06-13 17:01:39 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666198668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4108.30000000
5,745.10
0.05452000
23488.60000000
29,233.70
0.05451000
4736.20000000
33,969.90
0.05450000
20859.30000000
54,829.20
0.05449000
17217.80000000
72,047.00
0.05448000
3636.80000000
75,683.80
0.05447000
4003.70000000
79,687.50
0.05446000
40978.90000000
120,666.40
0.05445000
11922.80000000
132,589.20
0.05444000
3636.80000000
136,226.00
0.05443000
16626.60000000
152,852.60
0.05442000
91956.50000000
244,809.10
0.05441000
58219.40000000
303,028.50
0.05440000
36148.80000000
339,177.30
0.05439000
39782.30000000
378,959.60
0.05438000
62128.50000000
441,088.10
0.05437000
40772.90000000
481,861.00
0.05436000
115347.40000000
597,208.40
0.05435000
58981.10000000
656,189.50
Asks (20 levels)
Price
Qty
Total
0.05456000
2676.80000000
2,676.80
0.05457000
4405.70000000
7,082.50
0.05458000
6218.40000000
13,300.90
0.05459000
29748.20000000
43,049.10
0.05460000
41472.20000000
84,521.30
0.05461000
28648.80000000
113,170.10
0.05462000
22368.30000000
135,538.40
0.05463000
28648.80000000
164,187.20
0.05464000
1636.80000000
165,824.00
0.05465000
35099.30000000
200,923.30
0.05466000
12511.70000000
213,435.00
0.05467000
35973.40000000
249,408.40
0.05468000
1636.80000000
251,045.20
0.05469000
44617.30000000
295,662.50
0.05470000
8087.30000000
303,749.80
0.05471000
43862.80000000
347,612.60
0.05472000
10776.50000000
358,389.10
0.05473000
28648.80000000
387,037.90
0.05474000
1636.80000000
388,674.70
0.05475000
51547.10000000
440,221.80
|
||||||
| 2026-06-13 17:01:38 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666198666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4108.30000000
5,745.10
0.05452000
23488.60000000
29,233.70
0.05451000
2736.20000000
31,969.90
0.05450000
20859.30000000
52,829.20
0.05449000
17217.80000000
70,047.00
0.05448000
3636.80000000
73,683.80
0.05447000
4003.70000000
77,687.50
0.05446000
40978.90000000
118,666.40
0.05445000
11922.80000000
130,589.20
0.05444000
3636.80000000
134,226.00
0.05443000
16626.60000000
150,852.60
0.05442000
91956.50000000
242,809.10
0.05441000
58219.40000000
301,028.50
0.05440000
36148.80000000
337,177.30
0.05439000
39782.30000000
376,959.60
0.05438000
62128.50000000
439,088.10
0.05437000
40772.90000000
479,861.00
0.05436000
115347.40000000
595,208.40
0.05435000
58981.10000000
654,189.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
4405.70000000
8,719.30
0.05458000
6218.40000000
14,937.70
0.05459000
29748.20000000
44,685.90
0.05460000
41472.20000000
86,158.10
0.05461000
28648.80000000
114,806.90
0.05462000
22368.30000000
137,175.20
0.05463000
28648.80000000
165,824.00
0.05464000
1636.80000000
167,460.80
0.05465000
35099.30000000
202,560.10
0.05466000
12511.70000000
215,071.80
0.05467000
35973.40000000
251,045.20
0.05468000
1636.80000000
252,682.00
0.05469000
44617.30000000
297,299.30
0.05470000
8087.30000000
305,386.60
0.05471000
43862.80000000
349,249.40
0.05472000
10776.50000000
360,025.90
0.05473000
28648.80000000
388,674.70
0.05474000
1636.80000000
390,311.50
|
||||||
| 2026-06-13 17:01:37 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666198609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
6224.20000000
10,297.80
0.05450000
15425.40000000
25,723.20
0.05449000
18317.60000000
44,040.80
0.05448000
3636.80000000
47,677.60
0.05447000
4003.70000000
51,681.30
0.05446000
10978.90000000
62,660.20
0.05445000
11922.80000000
74,583.00
0.05444000
64749.90000000
139,332.90
0.05443000
46626.60000000
185,959.50
0.05442000
1636.80000000
187,596.30
0.05441000
58219.40000000
245,815.70
0.05440000
36148.80000000
281,964.50
0.05439000
39782.30000000
321,746.80
0.05438000
60485.00000000
382,231.80
0.05437000
40772.90000000
423,004.70
0.05436000
52847.40000000
475,852.10
0.05435000
58981.10000000
534,833.20
0.05434000
112007.20000000
646,840.40
Asks (20 levels)
Price
Qty
Total
0.05455000
4405.10000000
4,405.10
0.05456000
4405.70000000
8,810.80
0.05457000
34698.30000000
43,509.10
0.05458000
1636.80000000
45,145.90
0.05459000
41842.30000000
86,988.20
0.05460000
44959.00000000
131,947.20
0.05461000
28648.80000000
160,596.00
0.05462000
8964.10000000
169,560.10
0.05463000
28648.80000000
198,208.90
0.05464000
1636.80000000
199,845.70
0.05465000
35099.30000000
234,945.00
0.05466000
12511.70000000
247,456.70
0.05467000
35973.40000000
283,430.10
0.05468000
1636.80000000
285,066.90
0.05469000
44617.30000000
329,684.20
0.05470000
8087.30000000
337,771.50
0.05471000
43862.80000000
381,634.30
0.05472000
10776.50000000
392,410.80
0.05473000
28648.80000000
421,059.60
0.05474000
1636.80000000
422,696.40
|
||||||
| 2026-06-13 17:01:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.20000000
8,661.00
0.05450000
15425.40000000
24,086.40
0.05449000
16317.60000000
40,404.00
0.05448000
3636.80000000
44,040.80
0.05447000
3636.80000000
47,677.60
0.05446000
11345.90000000
59,023.50
0.05445000
11922.80000000
70,946.30
0.05444000
64749.90000000
135,696.20
0.05443000
46626.60000000
182,322.80
0.05442000
1636.80000000
183,959.60
0.05441000
58219.40000000
242,179.00
0.05440000
36148.80000000
278,327.80
0.05439000
39782.30000000
318,110.10
0.05438000
60485.00000000
378,595.10
0.05437000
40772.90000000
419,368.00
0.05436000
52847.40000000
472,215.40
0.05435000
58981.10000000
531,196.50
0.05434000
112007.20000000
643,203.70
0.05433000
1636.80000000
644,840.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1040.00000000
1,040.00
0.05455000
1636.80000000
2,676.80
0.05456000
4405.70000000
7,082.50
0.05457000
34698.30000000
41,780.80
0.05458000
1636.80000000
43,417.60
0.05459000
41842.30000000
85,259.90
0.05460000
44959.00000000
130,218.90
0.05461000
28648.80000000
158,867.70
0.05462000
8964.10000000
167,831.80
0.05463000
28648.80000000
196,480.60
0.05464000
1636.80000000
198,117.40
0.05465000
35099.30000000
233,216.70
0.05466000
12511.70000000
245,728.40
0.05467000
35973.40000000
281,701.80
0.05468000
1636.80000000
283,338.60
0.05469000
44617.30000000
327,955.90
0.05470000
8087.30000000
336,043.20
0.05471000
43862.80000000
379,906.00
0.05472000
10776.50000000
390,682.50
0.05473000
28648.80000000
419,331.30
|
||||||
| 2026-06-13 17:01:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.20000000
8,661.00
0.05450000
15425.40000000
24,086.40
0.05449000
16317.60000000
40,404.00
0.05448000
3636.80000000
44,040.80
0.05447000
3636.80000000
47,677.60
0.05446000
11345.90000000
59,023.50
0.05445000
11922.80000000
70,946.30
0.05444000
64749.90000000
135,696.20
0.05443000
46626.60000000
182,322.80
0.05442000
1636.80000000
183,959.60
0.05441000
58219.40000000
242,179.00
0.05440000
36148.80000000
278,327.80
0.05439000
39782.30000000
318,110.10
0.05438000
60485.00000000
378,595.10
0.05437000
40772.90000000
419,368.00
0.05436000
52847.40000000
472,215.40
0.05435000
58981.10000000
531,196.50
0.05434000
112007.20000000
643,203.70
0.05433000
1636.80000000
644,840.50
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
4405.40000000
7,082.20
0.05456000
4405.70000000
11,487.90
0.05457000
34698.30000000
46,186.20
0.05458000
1636.80000000
47,823.00
0.05459000
41842.30000000
89,665.30
0.05460000
44959.00000000
134,624.30
0.05461000
28648.80000000
163,273.10
0.05462000
8964.10000000
172,237.20
0.05463000
28648.80000000
200,886.00
0.05464000
1636.80000000
202,522.80
0.05465000
35099.30000000
237,622.10
0.05466000
12511.70000000
250,133.80
0.05467000
35973.40000000
286,107.20
0.05468000
1636.80000000
287,744.00
0.05469000
44617.30000000
332,361.30
0.05470000
8087.30000000
340,448.60
0.05471000
43862.80000000
384,311.40
0.05472000
10776.50000000
395,087.90
0.05473000
28648.80000000
423,736.70
|
||||||
| 2026-06-13 17:01:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.20000000
8,661.00
0.05450000
15425.40000000
24,086.40
0.05449000
16317.60000000
40,404.00
0.05448000
3636.80000000
44,040.80
0.05447000
3636.80000000
47,677.60
0.05446000
11345.90000000
59,023.50
0.05445000
11922.80000000
70,946.30
0.05444000
64749.90000000
135,696.20
0.05443000
46626.60000000
182,322.80
0.05442000
1636.80000000
183,959.60
0.05441000
58219.40000000
242,179.00
0.05440000
36148.80000000
278,327.80
0.05439000
39782.30000000
318,110.10
0.05438000
60485.00000000
378,595.10
0.05437000
40772.90000000
419,368.00
0.05436000
52847.40000000
472,215.40
0.05435000
58981.10000000
531,196.50
0.05434000
112007.20000000
643,203.70
0.05433000
1636.80000000
644,840.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1040.00000000
1,040.00
0.05455000
4405.40000000
5,445.40
0.05456000
4405.70000000
9,851.10
0.05457000
34698.30000000
44,549.40
0.05458000
1636.80000000
46,186.20
0.05459000
41842.30000000
88,028.50
0.05460000
44959.00000000
132,987.50
0.05461000
28648.80000000
161,636.30
0.05462000
8964.10000000
170,600.40
0.05463000
28648.80000000
199,249.20
0.05464000
1636.80000000
200,886.00
0.05465000
35099.30000000
235,985.30
0.05466000
12511.70000000
248,497.00
0.05467000
35973.40000000
284,470.40
0.05468000
1636.80000000
286,107.20
0.05469000
44617.30000000
330,724.50
0.05470000
8087.30000000
338,811.80
0.05471000
43862.80000000
382,674.60
0.05472000
10776.50000000
393,451.10
0.05473000
28648.80000000
422,099.90
|
||||||
| 2026-06-13 17:01:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7024.20000000
8,661.00
0.05450000
15425.40000000
24,086.40
0.05449000
1099.80000000
25,186.20
0.05448000
3636.80000000
28,823.00
0.05447000
5305.40000000
34,128.40
0.05446000
11345.90000000
45,474.30
0.05445000
11922.80000000
57,397.10
0.05444000
64749.90000000
122,147.00
0.05443000
46626.60000000
168,773.60
0.05442000
1636.80000000
170,410.40
0.05441000
58219.40000000
228,629.80
0.05440000
36148.80000000
264,778.60
0.05439000
39782.30000000
304,560.90
0.05438000
60485.00000000
365,045.90
0.05437000
40772.90000000
405,818.80
0.05436000
52847.40000000
458,666.20
0.05435000
58981.10000000
517,647.30
0.05434000
112007.20000000
629,654.50
0.05433000
1636.80000000
631,291.30
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
4405.40000000
7,082.20
0.05456000
4405.70000000
11,487.90
0.05457000
34698.30000000
46,186.20
0.05458000
1636.80000000
47,823.00
0.05459000
41842.30000000
89,665.30
0.05460000
44959.00000000
134,624.30
0.05461000
28648.80000000
163,273.10
0.05462000
8964.10000000
172,237.20
0.05463000
28648.80000000
200,886.00
0.05464000
1636.80000000
202,522.80
0.05465000
35099.30000000
237,622.10
0.05466000
12511.70000000
250,133.80
0.05467000
35973.40000000
286,107.20
0.05468000
1636.80000000
287,744.00
0.05469000
44617.30000000
332,361.30
0.05470000
8087.30000000
340,448.60
0.05471000
43862.80000000
384,311.40
0.05472000
10776.50000000
395,087.90
0.05473000
28648.80000000
423,736.70
|
||||||
| 2026-06-13 17:01:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666198564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
8993.10000000
13,066.70
0.05450000
15425.40000000
28,492.10
0.05449000
1099.80000000
29,591.90
0.05448000
3636.80000000
33,228.70
0.05447000
5898.10000000
39,126.80
0.05446000
10978.90000000
50,105.70
0.05445000
12289.70000000
62,395.40
0.05444000
64749.90000000
127,145.30
0.05443000
46626.60000000
173,771.90
0.05442000
1636.80000000
175,408.70
0.05441000
58219.40000000
233,628.10
0.05440000
36148.80000000
269,776.90
0.05439000
39782.30000000
309,559.20
0.05438000
60485.00000000
370,044.20
0.05437000
40772.90000000
410,817.10
0.05436000
52847.40000000
463,664.50
0.05435000
58981.10000000
522,645.60
0.05434000
112007.20000000
634,652.80
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
4405.70000000
7,082.50
0.05457000
34698.30000000
41,780.80
0.05458000
1636.80000000
43,417.60
0.05459000
41842.30000000
85,259.90
0.05460000
44959.00000000
130,218.90
0.05461000
28648.80000000
158,867.70
0.05462000
8964.10000000
167,831.80
0.05463000
28648.80000000
196,480.60
0.05464000
1636.80000000
198,117.40
0.05465000
35099.30000000
233,216.70
0.05466000
12511.70000000
245,728.40
0.05467000
35973.40000000
281,701.80
0.05468000
1636.80000000
283,338.60
0.05469000
44617.30000000
327,955.90
0.05470000
8087.30000000
336,043.20
0.05471000
43862.80000000
379,906.00
0.05472000
10776.50000000
390,682.50
0.05473000
28648.80000000
419,331.30
0.05474000
1636.80000000
420,968.10
|
||||||
| 2026-06-13 17:01:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
20013.40000000
24,087.00
0.05449000
1099.80000000
25,186.80
0.05448000
3636.80000000
28,823.60
0.05447000
5898.10000000
34,721.70
0.05446000
10978.90000000
45,700.60
0.05445000
12289.70000000
57,990.30
0.05444000
3636.80000000
61,627.10
0.05443000
46626.60000000
108,253.70
0.05442000
74668.70000000
182,922.40
0.05441000
58219.40000000
241,141.80
0.05440000
36148.80000000
277,290.60
0.05439000
30587.30000000
307,877.90
0.05438000
60485.00000000
368,362.90
0.05437000
40772.90000000
409,135.80
0.05436000
52847.40000000
461,983.20
0.05435000
58981.10000000
520,964.30
0.05434000
112007.20000000
632,971.50
0.05433000
1636.80000000
634,608.30
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
3458.80000000
6,135.60
0.05456000
4405.70000000
10,541.30
0.05457000
34698.30000000
45,239.60
0.05458000
1636.80000000
46,876.40
0.05459000
41842.30000000
88,718.70
0.05460000
44959.00000000
133,677.70
0.05461000
28648.80000000
162,326.50
0.05462000
8964.10000000
171,290.60
0.05463000
51475.50000000
222,766.10
0.05464000
16854.60000000
239,620.70
0.05465000
35099.30000000
274,720.00
0.05466000
27729.50000000
302,449.50
0.05467000
35973.40000000
338,422.90
0.05468000
9245.70000000
347,668.60
0.05469000
44617.30000000
392,285.90
0.05470000
8087.30000000
400,373.20
0.05471000
43862.80000000
444,236.00
0.05472000
10776.50000000
455,012.50
0.05473000
28648.80000000
483,661.30
|
||||||
| 2026-06-13 17:01:30 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666198537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
20013.40000000
24,087.00
0.05449000
1099.80000000
25,186.80
0.05448000
3636.80000000
28,823.60
0.05447000
3636.80000000
32,460.40
0.05446000
10978.90000000
43,439.30
0.05445000
12289.70000000
55,729.00
0.05444000
3636.80000000
59,365.80
0.05443000
46626.60000000
105,992.40
0.05442000
74668.70000000
180,661.10
0.05441000
58219.40000000
238,880.50
0.05440000
36148.80000000
275,029.30
0.05439000
30587.30000000
305,616.60
0.05438000
60485.00000000
366,101.60
0.05437000
40772.90000000
406,874.50
0.05436000
52847.40000000
459,721.90
0.05435000
58981.10000000
518,703.00
0.05434000
112007.20000000
630,710.20
0.05433000
1636.80000000
632,347.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2676.80000000
4,313.60
0.05455000
3458.80000000
7,772.40
0.05456000
4405.70000000
12,178.10
0.05457000
34698.30000000
46,876.40
0.05458000
8972.20000000
55,848.60
0.05459000
41842.30000000
97,690.90
0.05460000
44959.00000000
142,649.90
0.05461000
28648.80000000
171,298.70
0.05462000
8964.10000000
180,262.80
0.05463000
51475.50000000
231,738.30
0.05464000
16854.60000000
248,592.90
0.05465000
35099.30000000
283,692.20
0.05466000
27729.50000000
311,421.70
0.05467000
35973.40000000
347,395.10
0.05468000
9245.70000000
356,640.80
0.05469000
44617.30000000
401,258.10
0.05470000
8087.30000000
409,345.40
0.05471000
43862.80000000
453,208.20
0.05472000
10776.50000000
463,984.70
|
||||||
| 2026-06-13 17:01:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5205.10000000
6,841.90
0.05450000
15425.40000000
22,267.30
0.05449000
1099.80000000
23,367.10
0.05448000
3636.80000000
27,003.90
0.05447000
3636.80000000
30,640.70
0.05446000
10978.90000000
41,619.60
0.05445000
11922.80000000
53,542.40
0.05444000
3636.80000000
57,179.20
0.05443000
46626.60000000
103,805.80
0.05442000
74668.70000000
178,474.50
0.05441000
58219.40000000
236,693.90
0.05440000
36148.80000000
272,842.70
0.05439000
30587.30000000
303,430.00
0.05438000
60485.00000000
363,915.00
0.05437000
40772.90000000
404,687.90
0.05436000
52847.40000000
457,535.30
0.05435000
58981.10000000
516,516.40
0.05434000
112007.20000000
628,523.60
0.05433000
1636.80000000
630,160.40
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
3458.80000000
6,135.60
0.05456000
4405.70000000
10,541.30
0.05457000
34698.30000000
45,239.60
0.05458000
8972.20000000
54,211.80
0.05459000
41842.30000000
96,054.10
0.05460000
44959.00000000
141,013.10
0.05461000
28648.80000000
169,661.90
0.05462000
24181.90000000
193,843.80
0.05463000
51475.50000000
245,319.30
0.05464000
16854.60000000
262,173.90
0.05465000
35099.30000000
297,273.20
0.05466000
27729.50000000
325,002.70
0.05467000
35973.40000000
360,976.10
0.05468000
9245.70000000
370,221.80
0.05469000
44617.30000000
414,839.10
0.05470000
8087.30000000
422,926.40
0.05471000
43862.80000000
466,789.20
0.05472000
10776.50000000
477,565.70
0.05473000
28648.80000000
506,214.50
|
||||||
| 2026-06-13 17:01:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3207.30000000
4,844.10
0.05448000
10978.30000000
15,822.40
0.05447000
18614.90000000
34,437.30
0.05446000
10978.90000000
45,416.20
0.05445000
11922.80000000
57,339.00
0.05444000
4003.90000000
61,342.90
0.05443000
46626.60000000
107,969.50
0.05442000
74668.70000000
182,638.20
0.05441000
58219.40000000
240,857.60
0.05440000
36148.80000000
277,006.40
0.05439000
30587.30000000
307,593.70
0.05438000
60485.00000000
368,078.70
0.05437000
40772.90000000
408,851.60
0.05436000
52847.40000000
461,699.00
0.05435000
58981.10000000
520,680.10
0.05434000
49507.20000000
570,187.30
0.05433000
64136.80000000
634,324.10
0.05432000
33756.60000000
668,080.70
0.05431000
18149.70000000
686,230.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4333.30000000
5,970.10
0.05454000
5068.50000000
11,038.60
0.05455000
39684.00000000
50,722.60
0.05456000
14830.30000000
65,552.90
0.05457000
29015.50000000
94,568.40
0.05458000
8972.20000000
103,540.60
0.05459000
28648.80000000
132,189.40
0.05460000
44959.00000000
177,148.40
0.05461000
28648.80000000
205,797.20
0.05462000
24181.90000000
229,979.10
0.05463000
51475.50000000
281,454.60
0.05464000
16854.60000000
298,309.20
0.05465000
35099.30000000
333,408.50
0.05466000
27729.50000000
361,138.00
0.05467000
35973.40000000
397,111.40
0.05468000
9245.70000000
406,357.10
0.05469000
44617.30000000
450,974.40
0.05470000
8087.30000000
459,061.70
0.05471000
43862.80000000
502,924.50
|
||||||
| 2026-06-13 17:01:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3207.30000000
4,844.10
0.05448000
12078.30000000
16,922.40
0.05447000
19206.40000000
36,128.80
0.05446000
10978.90000000
47,107.70
0.05445000
11922.80000000
59,030.50
0.05444000
10845.30000000
69,875.80
0.05443000
46626.60000000
116,502.40
0.05442000
74668.70000000
191,171.10
0.05441000
58219.40000000
249,390.50
0.05440000
36148.80000000
285,539.30
0.05439000
30587.30000000
316,126.60
0.05438000
60485.00000000
376,611.60
0.05437000
40772.90000000
417,384.50
0.05436000
52847.40000000
470,231.90
0.05435000
58981.10000000
529,213.00
0.05434000
49507.20000000
578,720.20
0.05433000
64136.80000000
642,857.00
0.05432000
33756.60000000
676,613.60
0.05431000
18149.70000000
694,763.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4333.30000000
5,970.10
0.05454000
3968.30000000
9,938.40
0.05455000
36199.30000000
46,137.70
0.05456000
14830.30000000
60,968.00
0.05457000
29015.50000000
89,983.50
0.05458000
8972.20000000
98,955.70
0.05459000
28648.80000000
127,604.50
0.05460000
44959.00000000
172,563.50
0.05461000
28648.80000000
201,212.30
0.05462000
24181.90000000
225,394.20
0.05463000
51475.50000000
276,869.70
0.05464000
16854.60000000
293,724.30
0.05465000
35099.30000000
328,823.60
0.05466000
27729.50000000
356,553.10
0.05467000
35973.40000000
392,526.50
0.05468000
9245.70000000
401,772.20
0.05469000
44617.30000000
446,389.50
0.05470000
8087.30000000
454,476.80
0.05471000
43862.80000000
498,339.60
|
||||||
| 2026-06-13 17:01:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3207.30000000
4,844.10
0.05448000
12078.30000000
16,922.40
0.05447000
19206.40000000
36,128.80
0.05446000
10978.90000000
47,107.70
0.05445000
11922.80000000
59,030.50
0.05444000
4003.90000000
63,034.40
0.05443000
46626.60000000
109,661.00
0.05442000
74668.70000000
184,329.70
0.05441000
58219.40000000
242,549.10
0.05440000
36148.80000000
278,697.90
0.05439000
30587.30000000
309,285.20
0.05438000
60485.00000000
369,770.20
0.05437000
40772.90000000
410,543.10
0.05436000
52847.40000000
463,390.50
0.05435000
58981.10000000
522,371.60
0.05434000
49507.20000000
571,878.80
0.05433000
64136.80000000
636,015.60
0.05432000
33756.60000000
669,772.20
0.05431000
18149.70000000
687,921.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4333.30000000
5,970.10
0.05454000
3968.30000000
9,938.40
0.05455000
36199.30000000
46,137.70
0.05456000
14830.30000000
60,968.00
0.05457000
29015.50000000
89,983.50
0.05458000
8972.20000000
98,955.70
0.05459000
28648.80000000
127,604.50
0.05460000
44959.00000000
172,563.50
0.05461000
28648.80000000
201,212.30
0.05462000
24181.90000000
225,394.20
0.05463000
51475.50000000
276,869.70
0.05464000
16854.60000000
293,724.30
0.05465000
35099.30000000
328,823.60
0.05466000
27729.50000000
356,553.10
0.05467000
35973.40000000
392,526.50
0.05468000
9245.70000000
401,772.20
0.05469000
44617.30000000
446,389.50
0.05470000
8087.30000000
454,476.80
0.05471000
43862.80000000
498,339.60
|
||||||
| 2026-06-13 17:01:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
2436.80000000
4,073.60
0.05449000
2407.30000000
6,480.90
0.05448000
10078.30000000
16,559.20
0.05447000
19206.40000000
35,765.60
0.05446000
10978.90000000
46,744.50
0.05445000
11922.80000000
58,667.30
0.05444000
4003.90000000
62,671.20
0.05443000
46626.60000000
109,297.80
0.05442000
74668.70000000
183,966.50
0.05441000
58219.40000000
242,185.90
0.05440000
36148.80000000
278,334.70
0.05439000
30587.30000000
308,922.00
0.05438000
60485.00000000
369,407.00
0.05437000
40772.90000000
410,179.90
0.05436000
52847.40000000
463,027.30
0.05435000
58981.10000000
522,008.40
0.05434000
22495.20000000
544,503.60
0.05433000
64136.80000000
608,640.40
0.05432000
33756.60000000
642,397.00
Asks (20 levels)
Price
Qty
Total
0.05453000
4333.30000000
4,333.30
0.05454000
3968.30000000
8,301.60
0.05455000
36199.30000000
44,500.90
0.05456000
14830.30000000
59,331.20
0.05457000
29015.50000000
88,346.70
0.05458000
8972.20000000
97,318.90
0.05459000
28648.80000000
125,967.70
0.05460000
44959.00000000
170,926.70
0.05461000
28648.80000000
199,575.50
0.05462000
24181.90000000
223,757.40
0.05463000
51475.50000000
275,232.90
0.05464000
16854.60000000
292,087.50
0.05465000
35099.30000000
327,186.80
0.05466000
27729.50000000
354,916.30
0.05467000
35973.40000000
390,889.70
0.05468000
9245.70000000
400,135.40
0.05469000
44617.30000000
444,752.70
0.05470000
8087.30000000
452,840.00
0.05471000
43862.80000000
496,702.80
0.05472000
10776.50000000
507,479.30
|
||||||
| 2026-06-13 17:01:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666198378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2436.80000000
2,436.80
0.05448000
35322.20000000
37,759.00
0.05447000
5103.90000000
42,862.90
0.05446000
10978.90000000
53,841.80
0.05445000
11922.80000000
65,764.60
0.05444000
3636.80000000
69,401.40
0.05443000
46626.60000000
116,028.00
0.05442000
74668.70000000
190,696.70
0.05441000
58219.40000000
248,916.10
0.05440000
36148.80000000
285,064.90
0.05439000
30587.30000000
315,652.20
0.05438000
60485.00000000
376,137.20
0.05437000
40772.90000000
416,910.10
0.05436000
52847.40000000
469,757.50
0.05435000
58981.10000000
528,738.60
0.05434000
22495.20000000
551,233.80
0.05433000
3281.80000000
554,515.60
0.05432000
96256.60000000
650,772.20
0.05431000
18149.70000000
668,921.90
0.05430000
1636.80000000
670,558.70
Asks (20 levels)
Price
Qty
Total
0.05452000
4054.10000000
4,054.10
0.05453000
4388.40000000
8,442.50
0.05454000
5068.50000000
13,511.00
0.05455000
39683.60000000
53,194.60
0.05456000
14830.30000000
68,024.90
0.05457000
28648.80000000
96,673.70
0.05458000
8972.20000000
105,645.90
0.05459000
29015.50000000
134,661.40
0.05460000
44959.00000000
179,620.40
0.05461000
28648.80000000
208,269.20
0.05462000
24181.90000000
232,451.10
0.05463000
51475.50000000
283,926.60
0.05464000
16854.60000000
300,781.20
0.05465000
35099.30000000
335,880.50
0.05466000
27729.50000000
363,610.00
0.05467000
35973.40000000
399,583.40
0.05468000
9245.70000000
408,829.10
0.05469000
44617.30000000
453,446.40
0.05470000
8087.30000000
461,533.70
0.05471000
43862.80000000
505,396.50
|
||||||
| 2026-06-13 17:01:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666198375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2436.80000000
2,436.80
0.05448000
35322.20000000
37,759.00
0.05447000
5103.90000000
42,862.90
0.05446000
10978.90000000
53,841.80
0.05445000
11922.80000000
65,764.60
0.05444000
3636.80000000
69,401.40
0.05443000
46626.60000000
116,028.00
0.05442000
74668.70000000
190,696.70
0.05441000
58219.40000000
248,916.10
0.05440000
36148.80000000
285,064.90
0.05439000
30587.30000000
315,652.20
0.05438000
60485.00000000
376,137.20
0.05437000
40772.90000000
416,910.10
0.05436000
52847.40000000
469,757.50
0.05435000
58981.10000000
528,738.60
0.05434000
22495.20000000
551,233.80
0.05433000
3281.80000000
554,515.60
0.05432000
96256.60000000
650,772.20
0.05431000
18149.70000000
668,921.90
0.05430000
1636.80000000
670,558.70
Asks (20 levels)
Price
Qty
Total
0.05452000
3014.10000000
3,014.10
0.05453000
4388.40000000
7,402.50
0.05454000
5068.50000000
12,471.00
0.05455000
39683.60000000
52,154.60
0.05456000
14830.30000000
66,984.90
0.05457000
28648.80000000
95,633.70
0.05458000
8972.20000000
104,605.90
0.05459000
29015.50000000
133,621.40
0.05460000
44959.00000000
178,580.40
0.05461000
28648.80000000
207,229.20
0.05462000
24181.90000000
231,411.10
0.05463000
51475.50000000
282,886.60
0.05464000
16854.60000000
299,741.20
0.05465000
35099.30000000
334,840.50
0.05466000
27729.50000000
362,570.00
0.05467000
35973.40000000
398,543.40
0.05468000
9245.70000000
407,789.10
0.05469000
44617.30000000
452,406.40
0.05470000
8087.30000000
460,493.70
0.05471000
43862.80000000
504,356.50
|
||||||