SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:00:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
17654.60000000
19,291.40
0.05459000
6210.10000000
25,501.50
0.05458000
26177.90000000
51,679.40
0.05457000
8087.30000000
59,766.70
0.05456000
3466.90000000
63,233.60
0.05455000
69341.10000000
132,574.70
0.05454000
65977.40000000
198,552.10
0.05453000
3467.90000000
202,020.00
0.05452000
38666.70000000
240,686.70
0.05451000
12644.10000000
253,330.80
0.05450000
39364.90000000
292,695.70
0.05449000
156457.20000000
449,152.90
0.05448000
37828.10000000
486,981.00
0.05447000
3470.30000000
490,451.30
0.05446000
81644.30000000
572,095.60
0.05445000
28662.50000000
600,758.10
0.05444000
95332.70000000
696,090.80
0.05443000
16240.30000000
712,331.10
0.05442000
28648.80000000
740,979.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4362.80000000
5,999.60
0.05465000
4217.80000000
10,217.40
0.05466000
5428.10000000
15,645.50
0.05467000
3554.90000000
19,200.40
0.05468000
4337.80000000
23,538.20
0.05469000
34886.80000000
58,425.00
0.05470000
22844.00000000
81,269.00
0.05471000
35964.70000000
117,233.70
0.05472000
54463.50000000
171,697.20
0.05473000
29014.50000000
200,711.70
0.05474000
16854.60000000
217,566.30
0.05475000
57629.70000000
275,196.00
0.05476000
1636.80000000
276,832.80
0.05477000
66366.60000000
343,199.40
0.05478000
49595.60000000
392,795.00
0.05479000
50958.00000000
443,753.00
0.05480000
45587.30000000
489,340.30
0.05481000
68281.20000000
557,621.50
0.05482000
1636.80000000
559,258.30
|
||||||
| 2026-06-13 17:00:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
17654.60000000
19,291.40
0.05459000
6210.10000000
25,501.50
0.05458000
24177.90000000
49,679.40
0.05457000
8087.30000000
57,766.70
0.05456000
15453.70000000
73,220.40
0.05455000
62508.00000000
135,728.40
0.05454000
65977.40000000
201,705.80
0.05453000
3467.90000000
205,173.70
0.05452000
38666.70000000
243,840.40
0.05451000
12644.10000000
256,484.50
0.05450000
39364.90000000
295,849.40
0.05449000
1636.80000000
297,486.20
0.05448000
37828.10000000
335,314.30
0.05447000
3470.30000000
338,784.60
0.05446000
81644.30000000
420,428.90
0.05445000
28662.50000000
449,091.40
0.05444000
95332.70000000
544,424.10
0.05443000
16240.30000000
560,664.40
0.05442000
28648.80000000
589,313.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4362.80000000
5,999.60
0.05465000
4217.80000000
10,217.40
0.05466000
5428.10000000
15,645.50
0.05467000
3554.90000000
19,200.40
0.05468000
4337.80000000
23,538.20
0.05469000
31333.40000000
54,871.60
0.05470000
18964.40000000
73,836.00
0.05471000
35964.70000000
109,800.70
0.05472000
54463.50000000
164,264.20
0.05473000
29014.50000000
193,278.70
0.05474000
16854.60000000
210,133.30
0.05475000
57629.70000000
267,763.00
0.05476000
1636.80000000
269,399.80
0.05477000
66366.60000000
335,766.40
0.05478000
49595.60000000
385,362.00
0.05479000
50958.00000000
436,320.00
0.05480000
45587.30000000
481,907.30
0.05481000
68281.20000000
550,188.50
0.05482000
1636.80000000
551,825.30
|
||||||
| 2026-06-13 17:00:16 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666197328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4925.70000000
4,925.70
0.05462000
34959.80000000
39,885.50
0.05461000
6949.60000000
46,835.10
0.05460000
19220.70000000
66,055.80
0.05459000
31567.70000000
97,623.50
0.05458000
24177.90000000
121,801.40
0.05457000
23305.10000000
145,106.50
0.05456000
33466.90000000
178,573.40
0.05455000
62508.00000000
241,081.40
0.05454000
35977.40000000
277,058.80
0.05453000
10304.10000000
287,362.90
0.05452000
38666.70000000
326,029.60
0.05451000
12644.10000000
338,673.70
0.05450000
39364.90000000
378,038.60
0.05449000
1636.80000000
379,675.40
0.05448000
37828.10000000
417,503.50
0.05447000
65970.30000000
483,473.80
0.05446000
81644.30000000
565,118.10
0.05445000
28662.50000000
593,780.60
0.05444000
32832.70000000
626,613.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4594.90000000
6,231.70
0.05468000
4337.80000000
10,569.50
0.05469000
9991.00000000
20,560.50
0.05470000
19429.80000000
39,990.30
0.05471000
35964.70000000
75,955.00
0.05472000
24463.50000000
100,418.50
0.05473000
29014.50000000
129,433.00
0.05474000
16854.60000000
146,287.60
0.05475000
87629.70000000
233,917.30
0.05476000
1636.80000000
235,554.10
0.05477000
66366.60000000
301,920.70
0.05478000
40465.70000000
342,386.40
0.05479000
50958.00000000
393,344.40
0.05480000
45587.30000000
438,931.70
0.05481000
68281.20000000
507,212.90
0.05482000
1636.80000000
508,849.70
0.05483000
8939.40000000
517,789.10
0.05484000
10758.10000000
528,547.20
0.05485000
38748.00000000
567,295.20
|
||||||
| 2026-06-13 17:00:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666197307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2231.90000000
2,231.90
0.05462000
19984.80000000
22,216.70
0.05461000
4734.10000000
26,950.80
0.05460000
19220.70000000
46,171.50
0.05459000
31567.70000000
77,739.20
0.05458000
24177.90000000
101,917.10
0.05457000
23305.10000000
125,222.20
0.05456000
33466.90000000
158,689.10
0.05455000
62508.00000000
221,197.10
0.05454000
35977.40000000
257,174.50
0.05453000
10304.10000000
267,478.60
0.05452000
38666.70000000
306,145.30
0.05451000
12644.10000000
318,789.40
0.05450000
39364.90000000
358,154.30
0.05449000
1636.80000000
359,791.10
0.05448000
37828.10000000
397,619.20
0.05447000
65970.30000000
463,589.50
0.05446000
81644.30000000
545,233.80
0.05445000
28662.50000000
573,896.30
0.05444000
32832.70000000
606,729.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2676.80000000
4,313.60
0.05467000
3554.90000000
7,868.50
0.05468000
10008.40000000
17,876.90
0.05469000
4321.40000000
22,198.30
0.05470000
19429.80000000
41,628.10
0.05471000
35964.70000000
77,592.80
0.05472000
24463.50000000
102,056.30
0.05473000
28648.80000000
130,705.10
0.05474000
17220.10000000
147,925.20
0.05475000
87629.70000000
235,554.90
0.05476000
1636.80000000
237,191.70
0.05477000
66366.60000000
303,558.30
0.05478000
40465.70000000
344,024.00
0.05479000
50958.00000000
394,982.00
0.05480000
45587.30000000
440,569.30
0.05481000
68281.20000000
508,850.50
0.05482000
1636.80000000
510,487.30
0.05483000
8939.40000000
519,426.70
0.05484000
10758.10000000
530,184.80
|
||||||
| 2026-06-13 17:00:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666197303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2231.90000000
2,231.90
0.05462000
19984.80000000
22,216.70
0.05461000
4734.10000000
26,950.80
0.05460000
19220.70000000
46,171.50
0.05459000
31567.70000000
77,739.20
0.05458000
24177.90000000
101,917.10
0.05457000
23305.10000000
125,222.20
0.05456000
33466.90000000
158,689.10
0.05455000
62508.00000000
221,197.10
0.05454000
35977.40000000
257,174.50
0.05453000
10304.10000000
267,478.60
0.05452000
38666.70000000
306,145.30
0.05451000
12644.10000000
318,789.40
0.05450000
39364.90000000
358,154.30
0.05449000
1636.80000000
359,791.10
0.05448000
37828.10000000
397,619.20
0.05447000
65970.30000000
463,589.50
0.05446000
81644.30000000
545,233.80
0.05445000
28662.50000000
573,896.30
0.05444000
32832.70000000
606,729.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5361.70000000
6,998.50
0.05467000
3554.90000000
10,553.40
0.05468000
10008.40000000
20,561.80
0.05469000
1636.80000000
22,198.60
0.05470000
19429.80000000
41,628.40
0.05471000
35964.70000000
77,593.10
0.05472000
24463.50000000
102,056.60
0.05473000
28648.80000000
130,705.40
0.05474000
17220.10000000
147,925.50
0.05475000
87629.70000000
235,555.20
0.05476000
1636.80000000
237,192.00
0.05477000
66366.60000000
303,558.60
0.05478000
40465.70000000
344,024.30
0.05479000
50958.00000000
394,982.30
0.05480000
45587.30000000
440,569.60
0.05481000
68281.20000000
508,850.80
0.05482000
1636.80000000
510,487.60
0.05483000
8939.40000000
519,427.00
0.05484000
10758.10000000
530,185.10
|
||||||
| 2026-06-13 17:00:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666197288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4116.80000000
4,116.80
0.05462000
8887.30000000
13,004.10
0.05461000
9312.50000000
22,316.60
0.05460000
19220.70000000
41,537.30
0.05459000
31567.70000000
73,105.00
0.05458000
24177.90000000
97,282.90
0.05457000
23305.10000000
120,588.00
0.05456000
33466.90000000
154,054.90
0.05455000
62508.00000000
216,562.90
0.05454000
35977.40000000
252,540.30
0.05453000
10304.10000000
262,844.40
0.05452000
38666.70000000
301,511.10
0.05451000
12644.10000000
314,155.20
0.05450000
39364.90000000
353,520.10
0.05449000
1636.80000000
355,156.90
0.05448000
37828.10000000
392,985.00
0.05447000
65970.30000000
458,955.30
0.05446000
81644.30000000
540,599.60
0.05445000
28662.50000000
569,262.10
0.05444000
32832.70000000
602,094.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3554.90000000
5,191.70
0.05468000
10008.40000000
15,200.10
0.05469000
4337.80000000
19,537.90
0.05470000
9834.80000000
29,372.70
0.05471000
38658.30000000
68,031.00
0.05472000
24463.50000000
92,494.50
0.05473000
28648.80000000
121,143.30
0.05474000
17220.10000000
138,363.40
0.05475000
87629.70000000
225,993.10
0.05476000
1636.80000000
227,629.90
0.05477000
66366.60000000
293,996.50
0.05478000
40465.70000000
334,462.20
0.05479000
50958.00000000
385,420.20
0.05480000
45587.30000000
431,007.50
0.05481000
68281.20000000
499,288.70
0.05482000
1636.80000000
500,925.50
0.05483000
8939.40000000
509,864.90
0.05484000
10758.10000000
520,623.00
0.05485000
38748.00000000
559,371.00
|
||||||
| 2026-06-13 17:00:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666197182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4269.00000000
4,269.00
0.05465000
22791.60000000
27,060.60
0.05464000
4733.50000000
31,794.10
0.05463000
10752.50000000
42,546.60
0.05462000
10087.30000000
52,633.90
0.05461000
7086.70000000
59,720.60
0.05460000
19220.70000000
78,941.30
0.05459000
57952.00000000
136,893.30
0.05458000
38960.10000000
175,853.40
0.05457000
23305.10000000
199,158.50
0.05456000
30478.90000000
229,637.40
0.05455000
62508.00000000
292,145.40
0.05454000
45146.50000000
337,291.90
0.05453000
10304.10000000
347,596.00
0.05452000
38666.70000000
386,262.70
0.05451000
12644.10000000
398,906.80
0.05450000
101864.90000000
500,771.70
0.05449000
1636.80000000
502,408.50
0.05448000
37828.10000000
540,236.60
0.05447000
3470.30000000
543,706.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4424.30000000
6,061.10
0.05471000
5427.10000000
11,488.20
0.05472000
8907.50000000
20,395.70
0.05473000
28648.80000000
49,044.50
0.05474000
29126.70000000
78,171.20
0.05475000
87629.70000000
165,800.90
0.05476000
1636.80000000
167,437.70
0.05477000
66366.60000000
233,804.30
0.05478000
40465.70000000
274,270.00
0.05479000
50958.00000000
325,228.00
0.05480000
45587.30000000
370,815.30
0.05481000
68281.20000000
439,096.50
0.05482000
1636.80000000
440,733.30
0.05483000
8939.40000000
449,672.70
0.05484000
10758.10000000
460,430.80
0.05485000
38748.00000000
499,178.80
0.05486000
1886.60000000
501,065.40
0.05487000
17527.10000000
518,592.50
0.05488000
1636.80000000
520,229.30
|
||||||
| 2026-06-13 17:00:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666197179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3469.00000000
3,469.00
0.05465000
9713.70000000
13,182.70
0.05464000
4733.50000000
17,916.20
0.05463000
10752.50000000
28,668.70
0.05462000
10087.30000000
38,756.00
0.05461000
7086.70000000
45,842.70
0.05460000
19220.70000000
65,063.40
0.05459000
57952.00000000
123,015.40
0.05458000
38960.10000000
161,975.50
0.05457000
23305.10000000
185,280.60
0.05456000
30478.90000000
215,759.50
0.05455000
62508.00000000
278,267.50
0.05454000
45146.50000000
323,414.00
0.05453000
10304.10000000
333,718.10
0.05452000
38666.70000000
372,384.80
0.05451000
12644.10000000
385,028.90
0.05450000
101864.90000000
486,893.80
0.05449000
1636.80000000
488,530.60
0.05448000
37828.10000000
526,358.70
0.05447000
3470.30000000
529,829.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4424.30000000
6,061.10
0.05471000
5427.10000000
11,488.20
0.05472000
8907.50000000
20,395.70
0.05473000
28648.80000000
49,044.50
0.05474000
29126.70000000
78,171.20
0.05475000
87629.70000000
165,800.90
0.05476000
1636.80000000
167,437.70
0.05477000
66366.60000000
233,804.30
0.05478000
40465.70000000
274,270.00
0.05479000
50958.00000000
325,228.00
0.05480000
45587.30000000
370,815.30
0.05481000
68281.20000000
439,096.50
0.05482000
1636.80000000
440,733.30
0.05483000
8939.40000000
449,672.70
0.05484000
10758.10000000
460,430.80
0.05485000
38748.00000000
499,178.80
0.05486000
1886.60000000
501,065.40
0.05487000
17527.10000000
518,592.50
0.05488000
1636.80000000
520,229.30
|
||||||
| 2026-06-13 17:00:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666197165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
8043.60000000
8,043.60
0.05465000
18216.10000000
26,259.70
0.05464000
4733.50000000
30,993.20
0.05463000
10752.50000000
41,745.70
0.05462000
10087.30000000
51,833.00
0.05461000
7086.70000000
58,919.70
0.05460000
19220.70000000
78,140.40
0.05459000
57952.00000000
136,092.40
0.05458000
38960.10000000
175,052.50
0.05457000
23305.10000000
198,357.60
0.05456000
30478.90000000
228,836.50
0.05455000
62508.00000000
291,344.50
0.05454000
45146.50000000
336,491.00
0.05453000
10304.10000000
346,795.10
0.05452000
38666.70000000
385,461.80
0.05451000
12644.10000000
398,105.90
0.05450000
101864.90000000
499,970.80
0.05449000
1636.80000000
501,607.60
0.05448000
37828.10000000
539,435.70
0.05447000
3470.30000000
542,906.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3384.30000000
5,021.10
0.05471000
6467.10000000
11,488.20
0.05472000
4337.50000000
15,825.70
0.05473000
28648.80000000
44,474.50
0.05474000
26924.90000000
71,399.40
0.05475000
87629.70000000
159,029.10
0.05476000
1636.80000000
160,665.90
0.05477000
66366.60000000
227,032.50
0.05478000
40465.70000000
267,498.20
0.05479000
50958.00000000
318,456.20
0.05480000
45587.30000000
364,043.50
0.05481000
68281.20000000
432,324.70
0.05482000
1636.80000000
433,961.50
0.05483000
8939.40000000
442,900.90
0.05484000
10758.10000000
453,659.00
0.05485000
38748.00000000
492,407.00
0.05486000
1886.60000000
494,293.60
0.05487000
17527.10000000
511,820.70
0.05488000
1636.80000000
513,457.50
|
||||||
| 2026-06-13 17:00:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666197131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2700.70000000
2,700.70
0.05466000
21921.50000000
24,622.20
0.05465000
2733.30000000
27,355.50
0.05464000
3636.80000000
30,992.30
0.05463000
10752.50000000
41,744.80
0.05462000
10087.30000000
51,832.10
0.05461000
7086.70000000
58,918.80
0.05460000
19220.70000000
78,139.50
0.05459000
57952.00000000
136,091.50
0.05458000
38960.10000000
175,051.60
0.05457000
23305.10000000
198,356.70
0.05456000
30478.90000000
228,835.60
0.05455000
62508.00000000
291,343.60
0.05454000
45146.50000000
336,490.10
0.05453000
10304.10000000
346,794.20
0.05452000
38666.70000000
385,460.90
0.05451000
12644.10000000
398,105.00
0.05450000
101864.90000000
499,969.90
0.05449000
1636.80000000
501,606.70
0.05448000
37828.10000000
539,434.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4330.40000000
5,967.20
0.05472000
5434.00000000
11,401.20
0.05473000
28648.80000000
40,050.00
0.05474000
31128.30000000
71,178.30
0.05475000
87629.70000000
158,808.00
0.05476000
1636.80000000
160,444.80
0.05477000
66366.60000000
226,811.40
0.05478000
40465.70000000
267,277.10
0.05479000
50958.00000000
318,235.10
0.05480000
45587.30000000
363,822.40
0.05481000
68281.20000000
432,103.60
0.05482000
1636.80000000
433,740.40
0.05483000
8939.40000000
442,679.80
0.05484000
10758.10000000
453,437.90
0.05485000
38748.00000000
492,185.90
0.05486000
1886.60000000
494,072.50
0.05487000
17527.10000000
511,599.60
0.05488000
1636.80000000
513,236.40
0.05489000
36257.70000000
549,494.10
|
||||||
| 2026-06-13 17:00:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666197095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3469.00000000
3,469.00
0.05465000
8888.30000000
12,357.30
0.05464000
20325.80000000
32,683.10
0.05463000
10752.50000000
43,435.60
0.05462000
10087.30000000
53,522.90
0.05461000
7086.70000000
60,609.60
0.05460000
19220.70000000
79,830.30
0.05459000
6942.70000000
86,773.00
0.05458000
38960.10000000
125,733.10
0.05457000
99588.70000000
225,321.80
0.05456000
30478.90000000
255,800.70
0.05455000
62508.00000000
318,308.70
0.05454000
35977.40000000
354,286.10
0.05453000
10304.10000000
364,590.20
0.05452000
38666.70000000
403,256.90
0.05451000
12644.10000000
415,901.00
0.05450000
39364.90000000
455,265.90
0.05449000
64136.80000000
519,402.70
0.05448000
37828.10000000
557,230.80
0.05447000
3470.30000000
560,701.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4540.80000000
6,177.60
0.05471000
5427.10000000
11,604.70
0.05472000
6206.70000000
17,811.40
0.05473000
28648.80000000
46,460.20
0.05474000
26559.40000000
73,019.60
0.05475000
87629.70000000
160,649.30
0.05476000
16854.60000000
177,503.90
0.05477000
66366.60000000
243,870.50
0.05478000
40465.70000000
284,336.20
0.05479000
50958.00000000
335,294.20
0.05480000
45587.30000000
380,881.50
0.05481000
68281.20000000
449,162.70
0.05482000
1636.80000000
450,799.50
0.05483000
8939.40000000
459,738.90
0.05484000
10758.10000000
470,497.00
0.05485000
38748.00000000
509,245.00
0.05486000
1886.60000000
511,131.60
0.05487000
17527.10000000
528,658.70
0.05488000
1636.80000000
530,295.50
|
||||||
| 2026-06-13 17:00:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666197068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1430.00000000
1,430.00
0.05465000
3512.90000000
4,942.90
0.05464000
20029.10000000
24,972.00
0.05463000
11849.40000000
36,821.40
0.05462000
10087.30000000
46,908.70
0.05461000
7086.70000000
53,995.40
0.05460000
19220.70000000
73,216.10
0.05459000
6942.70000000
80,158.80
0.05458000
38960.10000000
119,118.90
0.05457000
99588.70000000
218,707.60
0.05456000
30478.90000000
249,186.50
0.05455000
62508.00000000
311,694.50
0.05454000
35977.40000000
347,671.90
0.05453000
10304.10000000
357,976.00
0.05452000
38666.70000000
396,642.70
0.05451000
12644.10000000
409,286.80
0.05450000
39364.90000000
448,651.70
0.05449000
1636.80000000
450,288.50
0.05448000
100328.10000000
550,616.60
0.05447000
3470.30000000
554,086.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4475.70000000
6,112.50
0.05470000
5408.70000000
11,521.20
0.05471000
7990.10000000
19,511.30
0.05472000
11341.60000000
30,852.90
0.05473000
28648.80000000
59,501.70
0.05474000
16854.60000000
76,356.30
0.05475000
87629.70000000
163,986.00
0.05476000
16854.60000000
180,840.60
0.05477000
66366.60000000
247,207.20
0.05478000
40465.70000000
287,672.90
0.05479000
50958.00000000
338,630.90
0.05480000
45587.30000000
384,218.20
0.05481000
68281.20000000
452,499.40
0.05482000
1636.80000000
454,136.20
0.05483000
8939.40000000
463,075.60
0.05484000
10758.10000000
473,833.70
0.05485000
38748.00000000
512,581.70
0.05486000
1886.60000000
514,468.30
0.05487000
17527.10000000
531,995.40
|
||||||
| 2026-06-13 17:00:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666197061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1532.50000000
1,532.50
0.05465000
3512.90000000
5,045.40
0.05464000
20029.10000000
25,074.50
0.05463000
11849.40000000
36,923.90
0.05462000
8087.30000000
45,011.20
0.05461000
7086.70000000
52,097.90
0.05460000
19220.70000000
71,318.60
0.05459000
6942.70000000
78,261.30
0.05458000
38960.10000000
117,221.40
0.05457000
23305.10000000
140,526.50
0.05456000
30478.90000000
171,005.40
0.05455000
62508.00000000
233,513.40
0.05454000
35977.40000000
269,490.80
0.05453000
10304.10000000
279,794.90
0.05452000
38666.70000000
318,461.60
0.05451000
12644.10000000
331,105.70
0.05450000
39364.90000000
370,470.60
0.05449000
1636.80000000
372,107.40
0.05448000
100328.10000000
472,435.50
0.05447000
3470.30000000
475,905.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4475.70000000
6,112.50
0.05470000
5408.70000000
11,521.20
0.05471000
7990.10000000
19,511.30
0.05472000
11341.60000000
30,852.90
0.05473000
28648.80000000
59,501.70
0.05474000
16854.60000000
76,356.30
0.05475000
87629.70000000
163,986.00
0.05476000
16854.60000000
180,840.60
0.05477000
66366.60000000
247,207.20
0.05478000
40465.70000000
287,672.90
0.05479000
50958.00000000
338,630.90
0.05480000
45587.30000000
384,218.20
0.05481000
68281.20000000
452,499.40
0.05482000
1636.80000000
454,136.20
0.05483000
8939.40000000
463,075.60
0.05484000
10758.10000000
473,833.70
0.05485000
38748.00000000
512,581.70
0.05486000
1886.60000000
514,468.30
0.05487000
17527.10000000
531,995.40
|
||||||
| 2026-06-13 17:00:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2231.90000000
2,231.90
0.05462000
28323.50000000
30,555.40
0.05461000
4734.10000000
35,289.50
0.05460000
19220.70000000
54,510.20
0.05459000
7112.40000000
61,622.60
0.05458000
10960.10000000
72,582.70
0.05457000
23305.10000000
95,887.80
0.05456000
46608.30000000
142,496.10
0.05455000
92508.00000000
235,004.10
0.05454000
35977.40000000
270,981.50
0.05453000
10304.10000000
281,285.60
0.05452000
38666.70000000
319,952.30
0.05451000
12644.10000000
332,596.40
0.05450000
39364.90000000
371,961.30
0.05449000
1636.80000000
373,598.10
0.05448000
37828.10000000
411,426.20
0.05447000
65970.30000000
477,396.50
0.05446000
81644.30000000
559,040.80
0.05445000
28662.50000000
587,703.30
0.05444000
34474.40000000
622,177.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3698.70000000
5,335.50
0.05467000
5428.00000000
10,763.50
0.05468000
4642.80000000
15,406.30
0.05469000
8008.30000000
23,414.60
0.05470000
42778.90000000
66,193.50
0.05471000
17185.60000000
83,379.10
0.05472000
11341.60000000
94,720.70
0.05473000
28648.80000000
123,369.50
0.05474000
24463.50000000
147,833.00
0.05475000
87629.70000000
235,462.70
0.05476000
16854.60000000
252,317.30
0.05477000
66366.60000000
318,683.90
0.05478000
40465.70000000
359,149.60
0.05479000
50958.00000000
410,107.60
0.05480000
45587.30000000
455,694.90
0.05481000
68281.20000000
523,976.10
0.05482000
1636.80000000
525,612.90
0.05483000
8939.40000000
534,552.30
0.05484000
10758.10000000
545,310.40
|
||||||
| 2026-06-13 17:00:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666196968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4955.90000000
4,955.90
0.05462000
28323.50000000
33,279.40
0.05461000
3636.80000000
36,916.20
0.05460000
20318.20000000
57,234.40
0.05459000
7112.40000000
64,346.80
0.05458000
10960.10000000
75,306.90
0.05457000
23305.10000000
98,612.00
0.05456000
46608.30000000
145,220.30
0.05455000
92508.00000000
237,728.30
0.05454000
35977.40000000
273,705.70
0.05453000
10304.10000000
284,009.80
0.05452000
38666.70000000
322,676.50
0.05451000
12644.10000000
335,320.60
0.05450000
39364.90000000
374,685.50
0.05449000
1636.80000000
376,322.30
0.05448000
37828.10000000
414,150.40
0.05447000
65970.30000000
480,120.70
0.05446000
81644.30000000
561,765.00
0.05445000
28662.50000000
590,427.50
0.05444000
32832.70000000
623,260.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
1636.80000000
5,950.40
0.05467000
5485.50000000
11,435.90
0.05468000
8118.70000000
19,554.60
0.05469000
6725.80000000
26,280.40
0.05470000
42778.90000000
69,059.30
0.05471000
17185.60000000
86,244.90
0.05472000
11341.60000000
97,586.50
0.05473000
28648.80000000
126,235.30
0.05474000
24463.50000000
150,698.80
0.05475000
87629.70000000
238,328.50
0.05476000
16854.60000000
255,183.10
0.05477000
66366.60000000
321,549.70
0.05478000
40465.70000000
362,015.40
0.05479000
50958.00000000
412,973.40
0.05480000
45587.30000000
458,560.70
0.05481000
68281.20000000
526,841.90
0.05482000
1636.80000000
528,478.70
0.05483000
8939.40000000
537,418.10
|
||||||
| 2026-06-13 17:00:03 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666196957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5058.40000000
6,695.20
0.05462000
14445.60000000
21,140.80
0.05461000
3636.80000000
24,777.60
0.05460000
20318.20000000
45,095.80
0.05459000
7112.40000000
52,208.20
0.05458000
10960.10000000
63,168.30
0.05457000
23305.10000000
86,473.40
0.05456000
3466.90000000
89,940.30
0.05455000
92508.00000000
182,448.30
0.05454000
35977.40000000
218,425.70
0.05453000
10304.10000000
228,729.80
0.05452000
38666.70000000
267,396.50
0.05451000
12644.10000000
280,040.60
0.05450000
39364.90000000
319,405.50
0.05449000
1636.80000000
321,042.30
0.05448000
37828.10000000
358,870.40
0.05447000
65970.30000000
424,840.70
0.05446000
81644.30000000
506,485.00
0.05445000
28662.50000000
535,147.50
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
5485.50000000
9,799.10
0.05468000
8118.70000000
17,917.80
0.05469000
6725.80000000
24,643.60
0.05470000
42778.90000000
67,422.50
0.05471000
17185.60000000
84,608.10
0.05472000
1636.80000000
86,244.90
0.05473000
28648.80000000
114,893.70
0.05474000
24463.50000000
139,357.20
0.05475000
87629.70000000
226,986.90
0.05476000
16854.60000000
243,841.50
0.05477000
66366.60000000
310,208.10
0.05478000
40465.70000000
350,673.80
0.05479000
50958.00000000
401,631.80
0.05480000
45587.30000000
447,219.10
0.05481000
68281.20000000
515,500.30
0.05482000
1636.80000000
517,137.10
0.05483000
8939.40000000
526,076.50
0.05484000
10758.10000000
536,834.60
|
||||||
| 2026-06-13 17:00:02 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 666196918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2334.40000000
3,971.20
0.05462000
3417.00000000
7,388.20
0.05461000
6356.30000000
13,744.50
0.05460000
19220.70000000
32,965.20
0.05459000
8209.90000000
41,175.10
0.05458000
10960.10000000
52,135.20
0.05457000
23305.10000000
75,440.30
0.05456000
38195.60000000
113,635.90
0.05455000
92508.00000000
206,143.90
0.05454000
35977.40000000
242,121.30
0.05453000
10304.10000000
252,425.40
0.05452000
38666.70000000
291,092.10
0.05451000
12644.10000000
303,736.20
0.05450000
39364.90000000
343,101.10
0.05449000
1636.80000000
344,737.90
0.05448000
37828.10000000
382,566.00
0.05447000
65970.30000000
448,536.30
0.05446000
81644.30000000
530,180.60
0.05445000
28662.50000000
558,843.10
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
5485.50000000
9,799.10
0.05468000
7903.80000000
17,702.90
0.05469000
16428.40000000
34,131.30
0.05470000
42413.20000000
76,544.50
0.05471000
17185.60000000
93,730.10
0.05472000
1636.80000000
95,366.90
0.05473000
29014.40000000
124,381.30
0.05474000
24463.50000000
148,844.80
0.05475000
87629.70000000
236,474.50
0.05476000
16854.60000000
253,329.10
0.05477000
66366.60000000
319,695.70
0.05478000
40465.70000000
360,161.40
0.05479000
50958.00000000
411,119.40
0.05480000
45587.30000000
456,706.70
0.05481000
68281.20000000
524,987.90
0.05482000
1636.80000000
526,624.70
0.05483000
8939.40000000
535,564.10
0.05484000
10758.10000000
546,322.20
|
||||||
| 2026-06-13 17:00:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1534.40000000
1,534.40
0.05462000
3417.00000000
4,951.40
0.05461000
5156.30000000
10,107.70
0.05460000
23800.20000000
33,907.90
0.05459000
8209.90000000
42,117.80
0.05458000
10960.10000000
53,077.90
0.05457000
23305.10000000
76,383.00
0.05456000
38195.60000000
114,578.60
0.05455000
92508.00000000
207,086.60
0.05454000
35977.40000000
243,064.00
0.05453000
10304.10000000
253,368.10
0.05452000
38666.70000000
292,034.80
0.05451000
12644.10000000
304,678.90
0.05450000
39364.90000000
344,043.80
0.05449000
1636.80000000
345,680.60
0.05448000
37828.10000000
383,508.70
0.05447000
65970.30000000
449,479.00
0.05446000
81644.30000000
531,123.30
0.05445000
28662.50000000
559,785.80
0.05444000
34474.40000000
594,260.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5396.30000000
7,033.10
0.05467000
10059.60000000
17,092.70
0.05468000
1636.80000000
18,729.50
0.05469000
16428.40000000
35,157.90
0.05470000
42413.20000000
77,571.10
0.05471000
17185.60000000
94,756.70
0.05472000
1636.80000000
96,393.50
0.05473000
29014.40000000
125,407.90
0.05474000
24463.50000000
149,871.40
0.05475000
87629.70000000
237,501.10
0.05476000
16854.60000000
254,355.70
0.05477000
66366.60000000
320,722.30
0.05478000
40465.70000000
361,188.00
0.05479000
50958.00000000
412,146.00
0.05480000
45587.30000000
457,733.30
0.05481000
68281.20000000
526,014.50
0.05482000
1636.80000000
527,651.30
0.05483000
8939.40000000
536,590.70
0.05484000
10758.10000000
547,348.80
|
||||||
| 2026-06-13 17:00:00 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3417.00000000
5,053.80
0.05461000
5156.30000000
10,210.10
0.05460000
23800.20000000
34,010.30
0.05459000
8209.90000000
42,220.20
0.05458000
10960.10000000
53,180.30
0.05457000
23305.10000000
76,485.40
0.05456000
38195.60000000
114,681.00
0.05455000
92508.00000000
207,189.00
0.05454000
35977.40000000
243,166.40
0.05453000
10304.10000000
253,470.50
0.05452000
38666.70000000
292,137.20
0.05451000
12644.10000000
304,781.30
0.05450000
39364.90000000
344,146.20
0.05449000
1636.80000000
345,783.00
0.05448000
37828.10000000
383,611.10
0.05447000
65970.30000000
449,581.40
0.05446000
81644.30000000
531,225.70
0.05445000
28662.50000000
559,888.20
0.05444000
34474.40000000
594,362.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5396.30000000
7,033.10
0.05467000
10059.60000000
17,092.70
0.05468000
1636.80000000
18,729.50
0.05469000
16428.40000000
35,157.90
0.05470000
42413.20000000
77,571.10
0.05471000
17185.60000000
94,756.70
0.05472000
1636.80000000
96,393.50
0.05473000
29014.40000000
125,407.90
0.05474000
24463.50000000
149,871.40
0.05475000
87629.70000000
237,501.10
0.05476000
16854.60000000
254,355.70
0.05477000
66366.60000000
320,722.30
0.05478000
40465.70000000
361,188.00
0.05479000
50958.00000000
412,146.00
0.05480000
45587.30000000
457,733.30
0.05481000
68281.20000000
526,014.50
0.05482000
1636.80000000
527,651.30
0.05483000
8939.40000000
536,590.70
0.05484000
10758.10000000
547,348.80
|
||||||
| 2026-06-13 16:59:59 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3636.80000000
5,273.60
0.05462000
26463.50000000
31,737.10
0.05461000
4436.80000000
36,173.90
0.05460000
20318.00000000
56,491.90
0.05459000
7112.40000000
63,604.30
0.05458000
43345.50000000
106,949.80
0.05457000
53305.10000000
160,254.90
0.05456000
3466.90000000
163,721.80
0.05455000
62508.00000000
226,229.80
0.05454000
45147.10000000
271,376.90
0.05453000
10304.10000000
281,681.00
0.05452000
38666.70000000
320,347.70
0.05451000
12644.10000000
332,991.80
0.05450000
39364.90000000
372,356.70
0.05449000
1636.80000000
373,993.50
0.05448000
37828.10000000
411,821.60
0.05447000
65970.30000000
477,791.90
0.05446000
81644.30000000
559,436.20
0.05445000
28662.50000000
588,098.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5428.00000000
7,064.80
0.05468000
5531.50000000
12,596.30
0.05469000
3435.70000000
16,032.00
0.05470000
58064.00000000
74,096.00
0.05471000
17185.60000000
91,281.60
0.05472000
16402.60000000
107,684.20
0.05473000
29014.40000000
136,698.60
0.05474000
24463.50000000
161,162.10
0.05475000
87629.70000000
248,791.80
0.05476000
16854.60000000
265,646.40
0.05477000
66366.60000000
332,013.00
0.05478000
40465.70000000
372,478.70
0.05479000
50958.00000000
423,436.70
0.05480000
45587.30000000
469,024.00
0.05481000
68281.20000000
537,305.20
0.05482000
1636.80000000
538,942.00
0.05483000
8939.40000000
547,881.40
0.05484000
10758.10000000
558,639.50
0.05485000
38748.00000000
597,387.50
|
||||||
| 2026-06-13 16:59:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3636.80000000
5,273.60
0.05462000
33714.00000000
38,987.60
0.05461000
3636.80000000
42,624.40
0.05460000
20318.00000000
62,942.40
0.05459000
7112.40000000
70,054.80
0.05458000
43345.50000000
113,400.30
0.05457000
53305.10000000
166,705.40
0.05456000
30478.90000000
197,184.30
0.05455000
62508.00000000
259,692.30
0.05454000
45147.10000000
304,839.40
0.05453000
10304.10000000
315,143.50
0.05452000
38666.70000000
353,810.20
0.05451000
12644.10000000
366,454.30
0.05450000
39364.90000000
405,819.20
0.05449000
1636.80000000
407,456.00
0.05448000
37828.10000000
445,284.10
0.05447000
65970.30000000
511,254.40
0.05446000
81644.30000000
592,898.70
0.05445000
28662.50000000
621,561.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4388.00000000
6,024.80
0.05468000
5531.50000000
11,556.30
0.05469000
3435.70000000
14,992.00
0.05470000
58064.00000000
73,056.00
0.05471000
17185.60000000
90,241.60
0.05472000
16402.60000000
106,644.20
0.05473000
29014.40000000
135,658.60
0.05474000
24463.50000000
160,122.10
0.05475000
87629.70000000
247,751.80
0.05476000
16854.60000000
264,606.40
0.05477000
66366.60000000
330,973.00
0.05478000
40465.70000000
371,438.70
0.05479000
50958.00000000
422,396.70
0.05480000
45587.30000000
467,984.00
0.05481000
68281.20000000
536,265.20
0.05482000
1636.80000000
537,902.00
0.05483000
8939.40000000
546,841.40
0.05484000
10758.10000000
557,599.50
0.05485000
38748.00000000
596,347.50
|
||||||
| 2026-06-13 16:59:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4434.20000000
6,071.00
0.05463000
4436.80000000
10,507.80
0.05462000
34011.10000000
44,518.90
0.05461000
7173.30000000
51,692.20
0.05460000
18854.60000000
70,546.80
0.05459000
8941.50000000
79,488.30
0.05458000
10960.10000000
90,448.40
0.05457000
53305.10000000
143,753.50
0.05456000
147982.50000000
291,736.00
0.05455000
62508.00000000
354,244.00
0.05454000
45147.10000000
399,391.10
0.05453000
10304.10000000
409,695.20
0.05452000
38666.70000000
448,361.90
0.05451000
12644.10000000
461,006.00
0.05450000
39364.90000000
500,370.90
0.05449000
1636.80000000
502,007.70
0.05448000
37828.10000000
539,835.80
0.05447000
65970.30000000
605,806.10
0.05446000
81644.30000000
687,450.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4434.20000000
6,071.00
0.05469000
5572.80000000
11,643.80
0.05470000
58064.00000000
69,707.80
0.05471000
17185.60000000
86,893.40
0.05472000
16402.60000000
103,296.00
0.05473000
29014.40000000
132,310.40
0.05474000
24463.50000000
156,773.90
0.05475000
87629.70000000
244,403.60
0.05476000
16854.60000000
261,258.20
0.05477000
66366.60000000
327,624.80
0.05478000
40465.70000000
368,090.50
0.05479000
50958.00000000
419,048.50
0.05480000
45587.30000000
464,635.80
0.05481000
68281.20000000
532,917.00
0.05482000
1636.80000000
534,553.80
0.05483000
8939.40000000
543,493.20
0.05484000
10758.10000000
554,251.30
0.05485000
38748.00000000
592,999.30
0.05486000
1886.60000000
594,885.90
|
||||||
| 2026-06-13 16:59:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
7535.40000000
22,369.50
0.05464000
4002.60000000
26,372.10
0.05463000
5414.80000000
31,786.90
0.05462000
74601.20000000
106,388.10
0.05461000
7173.30000000
113,561.40
0.05460000
18854.60000000
132,416.00
0.05459000
38941.50000000
171,357.50
0.05458000
10960.10000000
182,317.60
0.05457000
23305.10000000
205,622.70
0.05456000
30478.90000000
236,101.60
0.05455000
62508.00000000
298,609.60
0.05454000
45147.10000000
343,756.70
0.05453000
10304.10000000
354,060.80
0.05452000
38666.70000000
392,727.50
0.05451000
75144.10000000
467,871.60
0.05450000
39364.90000000
507,236.50
0.05449000
1636.80000000
508,873.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
6206.70000000
26,832.90
0.05473000
30110.90000000
56,943.80
0.05474000
39229.30000000
96,173.10
0.05475000
87629.70000000
183,802.80
0.05476000
16854.60000000
200,657.40
0.05477000
66366.60000000
267,024.00
0.05478000
40465.70000000
307,489.70
0.05479000
50958.00000000
358,447.70
0.05480000
45587.30000000
404,035.00
0.05481000
68281.20000000
472,316.20
0.05482000
1636.80000000
473,953.00
0.05483000
8939.40000000
482,892.40
0.05484000
10758.10000000
493,650.50
0.05485000
38748.00000000
532,398.50
0.05486000
1886.60000000
534,285.10
0.05487000
17527.10000000
551,812.20
0.05488000
1636.80000000
553,449.00
0.05489000
36257.70000000
589,706.70
|
||||||
| 2026-06-13 16:59:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
7535.40000000
22,369.50
0.05464000
4002.60000000
26,372.10
0.05463000
5414.80000000
31,786.90
0.05462000
74601.20000000
106,388.10
0.05461000
7173.30000000
113,561.40
0.05460000
18854.60000000
132,416.00
0.05459000
38941.50000000
171,357.50
0.05458000
10960.10000000
182,317.60
0.05457000
23305.10000000
205,622.70
0.05456000
30478.90000000
236,101.60
0.05455000
62508.00000000
298,609.60
0.05454000
45147.10000000
343,756.70
0.05453000
10304.10000000
354,060.80
0.05452000
38666.70000000
392,727.50
0.05451000
75144.10000000
467,871.60
0.05450000
39364.90000000
507,236.50
0.05449000
1636.80000000
508,873.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
1636.80000000
22,263.00
0.05473000
34680.10000000
56,943.10
0.05474000
39229.30000000
96,172.40
0.05475000
87629.70000000
183,802.10
0.05476000
16854.60000000
200,656.70
0.05477000
66366.60000000
267,023.30
0.05478000
40465.70000000
307,489.00
0.05479000
50958.00000000
358,447.00
0.05480000
45587.30000000
404,034.30
0.05481000
68281.20000000
472,315.50
0.05482000
1636.80000000
473,952.30
0.05483000
8939.40000000
482,891.70
0.05484000
10758.10000000
493,649.80
0.05485000
38748.00000000
532,397.80
0.05486000
1886.60000000
534,284.40
0.05487000
17527.10000000
551,811.50
0.05488000
1636.80000000
553,448.30
0.05489000
36257.70000000
589,706.00
|
||||||
| 2026-06-13 16:59:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
7535.40000000
22,369.50
0.05464000
4002.60000000
26,372.10
0.05463000
5414.80000000
31,786.90
0.05462000
51774.50000000
83,561.40
0.05461000
7173.30000000
90,734.70
0.05460000
26463.50000000
117,198.20
0.05459000
38941.50000000
156,139.70
0.05458000
10960.10000000
167,099.80
0.05457000
23305.10000000
190,404.90
0.05456000
45696.70000000
236,101.60
0.05455000
62508.00000000
298,609.60
0.05454000
45147.10000000
343,756.70
0.05453000
10304.10000000
354,060.80
0.05452000
38666.70000000
392,727.50
0.05451000
75144.10000000
467,871.60
0.05450000
39364.90000000
507,236.50
0.05449000
1636.80000000
508,873.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
1636.80000000
22,263.00
0.05473000
34680.10000000
56,943.10
0.05474000
39229.30000000
96,172.40
0.05475000
87629.70000000
183,802.10
0.05476000
16854.60000000
200,656.70
0.05477000
66366.60000000
267,023.30
0.05478000
40465.70000000
307,489.00
0.05479000
50958.00000000
358,447.00
0.05480000
45587.30000000
404,034.30
0.05481000
68281.20000000
472,315.50
0.05482000
1636.80000000
473,952.30
0.05483000
8939.40000000
482,891.70
0.05484000
10758.10000000
493,649.80
0.05485000
38748.00000000
532,397.80
0.05486000
1886.60000000
534,284.40
0.05487000
17527.10000000
551,811.50
0.05488000
1636.80000000
553,448.30
0.05489000
36257.70000000
589,706.00
|
||||||
| 2026-06-13 16:59:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
7535.40000000
22,369.50
0.05464000
3636.80000000
26,006.30
0.05463000
5414.80000000
31,421.10
0.05462000
51774.50000000
83,195.60
0.05461000
7173.30000000
90,368.90
0.05460000
26463.50000000
116,832.40
0.05459000
38941.50000000
155,773.90
0.05458000
10960.10000000
166,734.00
0.05457000
23305.10000000
190,039.10
0.05456000
45696.70000000
235,735.80
0.05455000
62508.00000000
298,243.80
0.05454000
45147.10000000
343,390.90
0.05453000
10304.10000000
353,695.00
0.05452000
38666.70000000
392,361.70
0.05451000
75144.10000000
467,505.80
0.05450000
39364.90000000
506,870.70
0.05449000
1636.80000000
508,507.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
1636.80000000
22,263.00
0.05473000
34680.10000000
56,943.10
0.05474000
39229.30000000
96,172.40
0.05475000
87629.70000000
183,802.10
0.05476000
16854.60000000
200,656.70
0.05477000
66366.60000000
267,023.30
0.05478000
40465.70000000
307,489.00
0.05479000
50958.00000000
358,447.00
0.05480000
45587.30000000
404,034.30
0.05481000
68281.20000000
472,315.50
0.05482000
1636.80000000
473,952.30
0.05483000
8939.40000000
482,891.70
0.05484000
10758.10000000
493,649.80
0.05485000
38748.00000000
532,397.80
0.05486000
1886.60000000
534,284.40
0.05487000
17527.10000000
551,811.50
0.05488000
1636.80000000
553,448.30
0.05489000
36257.70000000
589,706.00
|
||||||
| 2026-06-13 16:59:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
7535.40000000
22,369.50
0.05464000
3636.80000000
26,006.30
0.05463000
4002.60000000
30,008.90
0.05462000
51774.50000000
81,783.40
0.05461000
7173.30000000
88,956.70
0.05460000
26463.50000000
115,420.20
0.05459000
38941.50000000
154,361.70
0.05458000
10960.10000000
165,321.80
0.05457000
23305.10000000
188,626.90
0.05456000
45696.70000000
234,323.60
0.05455000
62508.00000000
296,831.60
0.05454000
45147.10000000
341,978.70
0.05453000
10304.10000000
352,282.80
0.05452000
38666.70000000
390,949.50
0.05451000
75144.10000000
466,093.60
0.05450000
39364.90000000
505,458.50
0.05449000
1636.80000000
507,095.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
6206.60000000
26,832.80
0.05473000
30110.90000000
56,943.70
0.05474000
39229.30000000
96,173.00
0.05475000
87629.70000000
183,802.70
0.05476000
16854.60000000
200,657.30
0.05477000
66366.60000000
267,023.90
0.05478000
40465.70000000
307,489.60
0.05479000
50958.00000000
358,447.60
0.05480000
45587.30000000
404,034.90
0.05481000
68281.20000000
472,316.10
0.05482000
1636.80000000
473,952.90
0.05483000
8939.40000000
482,892.30
0.05484000
10758.10000000
493,650.40
0.05485000
38748.00000000
532,398.40
0.05486000
1886.60000000
534,285.00
0.05487000
17527.10000000
551,812.10
0.05488000
1636.80000000
553,448.90
0.05489000
36257.70000000
589,706.60
|
||||||
| 2026-06-13 16:59:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
7535.40000000
22,369.50
0.05464000
6438.90000000
28,808.40
0.05463000
4002.60000000
32,811.00
0.05462000
51774.50000000
84,585.50
0.05461000
7173.30000000
91,758.80
0.05460000
26463.50000000
118,222.30
0.05459000
38941.50000000
157,163.80
0.05458000
10960.10000000
168,123.90
0.05457000
23305.10000000
191,429.00
0.05456000
45696.70000000
237,125.70
0.05455000
62508.00000000
299,633.70
0.05454000
45147.10000000
344,780.80
0.05453000
10304.10000000
355,084.90
0.05452000
38666.70000000
393,751.60
0.05451000
75144.10000000
468,895.70
0.05450000
39364.90000000
508,260.60
0.05449000
1636.80000000
509,897.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
6206.60000000
26,832.80
0.05473000
30110.90000000
56,943.70
0.05474000
39229.30000000
96,173.00
0.05475000
87629.70000000
183,802.70
0.05476000
16854.60000000
200,657.30
0.05477000
66366.60000000
267,023.90
0.05478000
40465.70000000
307,489.60
0.05479000
50958.00000000
358,447.60
0.05480000
45587.30000000
404,034.90
0.05481000
68281.20000000
472,316.10
0.05482000
1636.80000000
473,952.90
0.05483000
8939.40000000
482,892.30
0.05484000
10758.10000000
493,650.40
0.05485000
38748.00000000
532,398.40
0.05486000
1886.60000000
534,285.00
0.05487000
17527.10000000
551,812.10
0.05488000
1636.80000000
553,448.90
0.05489000
36257.70000000
589,706.60
|
||||||
| 2026-06-13 16:59:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
7535.40000000
22,369.50
0.05464000
6438.90000000
28,808.40
0.05463000
4002.60000000
32,811.00
0.05462000
51774.50000000
84,585.50
0.05461000
7173.30000000
91,758.80
0.05460000
26463.50000000
118,222.30
0.05459000
38941.50000000
157,163.80
0.05458000
10960.10000000
168,123.90
0.05457000
23305.10000000
191,429.00
0.05456000
45696.70000000
237,125.70
0.05455000
62508.00000000
299,633.70
0.05454000
45147.10000000
344,780.80
0.05453000
10304.10000000
355,084.90
0.05452000
38666.70000000
393,751.60
0.05451000
75144.10000000
468,895.70
0.05450000
39364.90000000
508,260.60
0.05449000
1636.80000000
509,897.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
6206.60000000
26,832.80
0.05473000
30110.90000000
56,943.70
0.05474000
39229.30000000
96,173.00
0.05475000
87629.70000000
183,802.70
0.05476000
16854.60000000
200,657.30
0.05477000
66366.60000000
267,023.90
0.05478000
40465.70000000
307,489.60
0.05479000
50958.00000000
358,447.60
0.05480000
45587.30000000
404,034.90
0.05481000
68281.20000000
472,316.10
0.05482000
1636.80000000
473,952.90
0.05483000
8939.40000000
482,892.30
0.05484000
10758.10000000
493,650.40
0.05485000
38748.00000000
532,398.40
0.05486000
1886.60000000
534,285.00
0.05487000
17527.10000000
551,812.10
0.05488000
1636.80000000
553,448.90
0.05489000
36257.70000000
589,706.60
|
||||||
| 2026-06-13 16:59:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4434.20000000
6,071.00
0.05466000
8763.10000000
14,834.10
0.05465000
6438.90000000
21,273.00
0.05464000
7535.60000000
28,808.60
0.05463000
4002.60000000
32,811.20
0.05462000
51774.50000000
84,585.70
0.05461000
7173.30000000
91,759.00
0.05460000
26463.50000000
118,222.50
0.05459000
38941.50000000
157,164.00
0.05458000
10960.10000000
168,124.10
0.05457000
23305.10000000
191,429.20
0.05456000
45696.70000000
237,125.90
0.05455000
62508.00000000
299,633.90
0.05454000
45147.10000000
344,781.00
0.05453000
10304.10000000
355,085.10
0.05452000
38666.70000000
393,751.80
0.05451000
12644.10000000
406,395.90
0.05450000
101864.90000000
508,260.80
0.05449000
1636.80000000
509,897.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
7303.30000000
27,929.50
0.05473000
29014.40000000
56,943.90
0.05474000
39229.30000000
96,173.20
0.05475000
87629.70000000
183,802.90
0.05476000
16854.60000000
200,657.50
0.05477000
66366.60000000
267,024.10
0.05478000
40465.70000000
307,489.80
0.05479000
50958.00000000
358,447.80
0.05480000
45587.30000000
404,035.10
0.05481000
68281.20000000
472,316.30
0.05482000
1636.80000000
473,953.10
0.05483000
8939.40000000
482,892.50
0.05484000
10758.10000000
493,650.60
0.05485000
38748.00000000
532,398.60
0.05486000
1886.60000000
534,285.20
0.05487000
17527.10000000
551,812.30
0.05488000
1636.80000000
553,449.10
0.05489000
36257.70000000
589,706.80
|
||||||
| 2026-06-13 16:59:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4434.20000000
6,071.00
0.05466000
8763.10000000
14,834.10
0.05465000
6438.90000000
21,273.00
0.05464000
7535.60000000
28,808.60
0.05463000
3636.80000000
32,445.40
0.05462000
51774.50000000
84,219.90
0.05461000
7173.30000000
91,393.20
0.05460000
26463.50000000
117,856.70
0.05459000
38941.50000000
156,798.20
0.05458000
10960.10000000
167,758.30
0.05457000
23305.10000000
191,063.40
0.05456000
45696.70000000
236,760.10
0.05455000
62508.00000000
299,268.10
0.05454000
45147.10000000
344,415.20
0.05453000
10304.10000000
354,719.30
0.05452000
38666.70000000
393,386.00
0.05451000
12644.10000000
406,030.10
0.05450000
101864.90000000
507,895.00
0.05449000
1636.80000000
509,531.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
7303.30000000
27,929.50
0.05473000
29014.40000000
56,943.90
0.05474000
39229.30000000
96,173.20
0.05475000
87629.70000000
183,802.90
0.05476000
16854.60000000
200,657.50
0.05477000
66366.60000000
267,024.10
0.05478000
40465.70000000
307,489.80
0.05479000
50958.00000000
358,447.80
0.05480000
45587.30000000
404,035.10
0.05481000
68281.20000000
472,316.30
0.05482000
1636.80000000
473,953.10
0.05483000
8939.40000000
482,892.50
0.05484000
10758.10000000
493,650.60
0.05485000
38748.00000000
532,398.60
0.05486000
1886.60000000
534,285.20
0.05487000
17527.10000000
551,812.30
0.05488000
1636.80000000
553,449.10
0.05489000
36257.70000000
589,706.80
|
||||||
| 2026-06-13 16:59:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
6438.90000000
21,273.00
0.05464000
7535.60000000
28,808.60
0.05463000
3636.80000000
32,445.40
0.05462000
51774.50000000
84,219.90
0.05461000
7173.30000000
91,393.20
0.05460000
26463.50000000
117,856.70
0.05459000
38941.50000000
156,798.20
0.05458000
10960.10000000
167,758.30
0.05457000
23305.10000000
191,063.40
0.05456000
45696.70000000
236,760.10
0.05455000
62508.00000000
299,268.10
0.05454000
45147.10000000
344,415.20
0.05453000
10304.10000000
354,719.30
0.05452000
38666.70000000
393,386.00
0.05451000
12644.10000000
406,030.10
0.05450000
101864.90000000
507,895.00
0.05449000
1636.80000000
509,531.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
7303.30000000
27,929.50
0.05473000
29014.40000000
56,943.90
0.05474000
39229.30000000
96,173.20
0.05475000
87629.70000000
183,802.90
0.05476000
16854.60000000
200,657.50
0.05477000
66366.60000000
267,024.10
0.05478000
40465.70000000
307,489.80
0.05479000
50958.00000000
358,447.80
0.05480000
45587.30000000
404,035.10
0.05481000
68281.20000000
472,316.30
0.05482000
1636.80000000
473,953.10
0.05483000
8939.40000000
482,892.50
0.05484000
10758.10000000
493,650.60
0.05485000
38748.00000000
532,398.60
0.05486000
1886.60000000
534,285.20
0.05487000
17527.10000000
551,812.30
0.05488000
1636.80000000
553,449.10
0.05489000
36257.70000000
589,706.80
|
||||||
| 2026-06-13 16:59:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
6438.90000000
21,273.00
0.05464000
7535.60000000
28,808.60
0.05463000
3636.80000000
32,445.40
0.05462000
51774.50000000
84,219.90
0.05461000
7173.30000000
91,393.20
0.05460000
26463.50000000
117,856.70
0.05459000
38941.50000000
156,798.20
0.05458000
10960.10000000
167,758.30
0.05457000
23305.10000000
191,063.40
0.05456000
45696.70000000
236,760.10
0.05455000
62508.00000000
299,268.10
0.05454000
45147.10000000
344,415.20
0.05453000
10304.10000000
354,719.30
0.05452000
38666.70000000
393,386.00
0.05451000
12644.10000000
406,030.10
0.05450000
101864.90000000
507,895.00
0.05449000
1636.80000000
509,531.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
18989.40000000
20,626.20
0.05472000
7303.30000000
27,929.50
0.05473000
29014.40000000
56,943.90
0.05474000
31620.40000000
88,564.30
0.05475000
87629.70000000
176,194.00
0.05476000
16854.60000000
193,048.60
0.05477000
51148.80000000
244,197.40
0.05478000
40465.70000000
284,663.10
0.05479000
50958.00000000
335,621.10
0.05480000
45587.30000000
381,208.40
0.05481000
68281.20000000
449,489.60
0.05482000
1636.80000000
451,126.40
0.05483000
8939.40000000
460,065.80
0.05484000
10758.10000000
470,823.90
0.05485000
38748.00000000
509,571.90
0.05486000
1886.60000000
511,458.50
0.05487000
17527.10000000
528,985.60
0.05488000
1636.80000000
530,622.40
0.05489000
36257.70000000
566,880.10
|
||||||
| 2026-06-13 16:59:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5234.20000000
6,871.00
0.05466000
7963.10000000
14,834.10
0.05465000
6438.90000000
21,273.00
0.05464000
7535.60000000
28,808.60
0.05463000
3636.80000000
32,445.40
0.05462000
51774.50000000
84,219.90
0.05461000
7173.30000000
91,393.20
0.05460000
26463.50000000
117,856.70
0.05459000
38941.50000000
156,798.20
0.05458000
10960.10000000
167,758.30
0.05457000
23305.10000000
191,063.40
0.05456000
45696.70000000
236,760.10
0.05455000
62508.00000000
299,268.10
0.05454000
45147.10000000
344,415.20
0.05453000
10304.10000000
354,719.30
0.05452000
38666.70000000
393,386.00
0.05451000
12644.10000000
406,030.10
0.05450000
101864.90000000
507,895.00
0.05449000
1636.80000000
509,531.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3440.60000000
5,077.40
0.05472000
5530.90000000
10,608.30
0.05473000
33584.20000000
44,192.50
0.05474000
31620.40000000
75,812.90
0.05475000
87629.70000000
163,442.60
0.05476000
16854.60000000
180,297.20
0.05477000
51148.80000000
231,446.00
0.05478000
40465.70000000
271,911.70
0.05479000
50958.00000000
322,869.70
0.05480000
45587.30000000
368,457.00
0.05481000
68281.20000000
436,738.20
0.05482000
1636.80000000
438,375.00
0.05483000
8939.40000000
447,314.40
0.05484000
10758.10000000
458,072.50
0.05485000
38748.00000000
496,820.50
0.05486000
1886.60000000
498,707.10
0.05487000
17527.10000000
516,234.20
0.05488000
1636.80000000
517,871.00
0.05489000
36257.70000000
554,128.70
|
||||||
| 2026-06-13 16:59:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4434.20000000
6,071.00
0.05466000
4188.40000000
10,259.40
0.05465000
6438.90000000
16,698.30
0.05464000
7535.60000000
24,233.90
0.05463000
5895.20000000
30,129.10
0.05462000
51774.50000000
81,903.60
0.05461000
7173.30000000
89,076.90
0.05460000
26463.50000000
115,540.40
0.05459000
38941.50000000
154,481.90
0.05458000
10960.10000000
165,442.00
0.05457000
23305.10000000
188,747.10
0.05456000
45696.70000000
234,443.80
0.05455000
62508.00000000
296,951.80
0.05454000
45147.10000000
342,098.90
0.05453000
10304.10000000
352,403.00
0.05452000
38666.70000000
391,069.70
0.05451000
12644.10000000
403,713.80
0.05450000
101864.90000000
505,578.70
0.05449000
1636.80000000
507,215.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3440.60000000
5,077.40
0.05472000
5530.90000000
10,608.30
0.05473000
29014.40000000
39,622.70
0.05474000
31620.40000000
71,243.10
0.05475000
87629.70000000
158,872.80
0.05476000
16854.60000000
175,727.40
0.05477000
51148.80000000
226,876.20
0.05478000
40465.70000000
267,341.90
0.05479000
50958.00000000
318,299.90
0.05480000
45587.30000000
363,887.20
0.05481000
68281.20000000
432,168.40
0.05482000
1636.80000000
433,805.20
0.05483000
8939.40000000
442,744.60
0.05484000
10758.10000000
453,502.70
0.05485000
38748.00000000
492,250.70
0.05486000
1886.60000000
494,137.30
0.05487000
17527.10000000
511,664.40
0.05488000
1636.80000000
513,301.20
0.05489000
36257.70000000
549,558.90
|
||||||
| 2026-06-13 16:59:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3388.40000000
5,025.20
0.05465000
5238.90000000
10,264.10
0.05464000
11015.30000000
21,279.40
0.05463000
18611.60000000
39,891.00
0.05462000
52140.40000000
92,031.40
0.05461000
7173.30000000
99,204.70
0.05460000
26463.50000000
125,668.20
0.05459000
38941.50000000
164,609.70
0.05458000
10960.10000000
175,569.80
0.05457000
23305.10000000
198,874.90
0.05456000
45696.70000000
244,571.60
0.05455000
62508.00000000
307,079.60
0.05454000
35977.40000000
343,057.00
0.05453000
10304.10000000
353,361.10
0.05452000
38666.70000000
392,027.80
0.05451000
12644.10000000
404,671.90
0.05450000
39364.90000000
444,036.80
0.05449000
64136.80000000
508,173.60
0.05448000
37828.10000000
546,001.70
Asks (20 levels)
Price
Qty
Total
0.05469000
905.50000000
905.50
0.05470000
21899.10000000
22,804.60
0.05471000
37058.30000000
59,862.90
0.05472000
31620.40000000
91,483.30
0.05473000
29014.40000000
120,497.70
0.05474000
16854.60000000
137,352.30
0.05475000
87629.70000000
224,982.00
0.05476000
16854.60000000
241,836.60
0.05477000
51148.80000000
292,985.40
0.05478000
40465.70000000
333,451.10
0.05479000
50958.00000000
384,409.10
0.05480000
45587.30000000
429,996.40
0.05481000
68281.20000000
498,277.60
0.05482000
1636.80000000
499,914.40
0.05483000
8939.40000000
508,853.80
0.05484000
10758.10000000
519,611.90
0.05485000
38748.00000000
558,359.90
0.05486000
1886.60000000
560,246.50
0.05487000
17527.10000000
577,773.60
0.05488000
1636.80000000
579,410.40
|
||||||
| 2026-06-13 16:59:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3388.40000000
5,025.20
0.05465000
5238.90000000
10,264.10
0.05464000
11015.30000000
21,279.40
0.05463000
18611.60000000
39,891.00
0.05462000
17768.40000000
57,659.40
0.05461000
44968.50000000
102,627.90
0.05460000
26463.50000000
129,091.40
0.05459000
38941.50000000
168,032.90
0.05458000
10960.10000000
178,993.00
0.05457000
23305.10000000
202,298.10
0.05456000
45696.70000000
247,994.80
0.05455000
62508.00000000
310,502.80
0.05454000
35977.40000000
346,480.20
0.05453000
10304.10000000
356,784.30
0.05452000
38666.70000000
395,451.00
0.05451000
12644.10000000
408,095.10
0.05450000
39364.90000000
447,460.00
0.05449000
64136.80000000
511,596.80
0.05448000
37828.10000000
549,424.90
Asks (20 levels)
Price
Qty
Total
0.05469000
905.50000000
905.50
0.05470000
21899.10000000
22,804.60
0.05471000
37058.30000000
59,862.90
0.05472000
31620.40000000
91,483.30
0.05473000
29014.40000000
120,497.70
0.05474000
16854.60000000
137,352.30
0.05475000
87629.70000000
224,982.00
0.05476000
16854.60000000
241,836.60
0.05477000
51148.80000000
292,985.40
0.05478000
40465.70000000
333,451.10
0.05479000
50958.00000000
384,409.10
0.05480000
45587.30000000
429,996.40
0.05481000
68281.20000000
498,277.60
0.05482000
1636.80000000
499,914.40
0.05483000
8939.40000000
508,853.80
0.05484000
10758.10000000
519,611.90
0.05485000
38748.00000000
558,359.90
0.05486000
1886.60000000
560,246.50
0.05487000
17527.10000000
577,773.60
0.05488000
1636.80000000
579,410.40
|
||||||
| 2026-06-13 16:59:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3388.40000000
5,025.20
0.05465000
5238.90000000
10,264.10
0.05464000
11015.30000000
21,279.40
0.05463000
18611.60000000
39,891.00
0.05462000
17402.50000000
57,293.50
0.05461000
44968.50000000
102,262.00
0.05460000
26463.50000000
128,725.50
0.05459000
38941.50000000
167,667.00
0.05458000
10960.10000000
178,627.10
0.05457000
23305.10000000
201,932.20
0.05456000
45696.70000000
247,628.90
0.05455000
62508.00000000
310,136.90
0.05454000
35977.40000000
346,114.30
0.05453000
10304.10000000
356,418.40
0.05452000
38666.70000000
395,085.10
0.05451000
12644.10000000
407,729.20
0.05450000
39364.90000000
447,094.10
0.05449000
64136.80000000
511,230.90
0.05448000
37828.10000000
549,059.00
Asks (20 levels)
Price
Qty
Total
0.05469000
905.50000000
905.50
0.05470000
6208.50000000
7,114.00
0.05471000
37058.30000000
44,172.30
0.05472000
31620.40000000
75,792.70
0.05473000
59014.40000000
134,807.10
0.05474000
16854.60000000
151,661.70
0.05475000
57629.70000000
209,291.40
0.05476000
16854.60000000
226,146.00
0.05477000
51148.80000000
277,294.80
0.05478000
40465.70000000
317,760.50
0.05479000
50958.00000000
368,718.50
0.05480000
45587.30000000
414,305.80
0.05481000
68281.20000000
482,587.00
0.05482000
1636.80000000
484,223.80
0.05483000
8939.40000000
493,163.20
0.05484000
10758.10000000
503,921.30
0.05485000
38748.00000000
542,669.30
0.05486000
1886.60000000
544,555.90
0.05487000
17527.10000000
562,083.00
0.05488000
1636.80000000
563,719.80
|
||||||
| 2026-06-13 16:59:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3388.40000000
5,025.20
0.05465000
5238.90000000
10,264.10
0.05464000
11015.30000000
21,279.40
0.05463000
18611.60000000
39,891.00
0.05462000
17402.50000000
57,293.50
0.05461000
45334.40000000
102,627.90
0.05460000
26463.50000000
129,091.40
0.05459000
38941.50000000
168,032.90
0.05458000
10960.10000000
178,993.00
0.05457000
23305.10000000
202,298.10
0.05456000
18684.70000000
220,982.80
0.05455000
62508.00000000
283,490.80
0.05454000
35977.40000000
319,468.20
0.05453000
10304.10000000
329,772.30
0.05452000
38666.70000000
368,439.00
0.05451000
12644.10000000
381,083.10
0.05450000
39364.90000000
420,448.00
0.05449000
64136.80000000
484,584.80
0.05448000
37828.10000000
522,412.90
Asks (20 levels)
Price
Qty
Total
0.05469000
905.50000000
905.50
0.05470000
6208.50000000
7,114.00
0.05471000
37058.30000000
44,172.30
0.05472000
31620.40000000
75,792.70
0.05473000
59014.40000000
134,807.10
0.05474000
16854.60000000
151,661.70
0.05475000
57629.70000000
209,291.40
0.05476000
16854.60000000
226,146.00
0.05477000
51148.80000000
277,294.80
0.05478000
40465.70000000
317,760.50
0.05479000
50958.00000000
368,718.50
0.05480000
45587.30000000
414,305.80
0.05481000
68281.20000000
482,587.00
0.05482000
1636.80000000
484,223.80
0.05483000
8939.40000000
493,163.20
0.05484000
10758.10000000
503,921.30
0.05485000
38748.00000000
542,669.30
0.05486000
1886.60000000
544,555.90
0.05487000
17527.10000000
562,083.00
0.05488000
1636.80000000
563,719.80
|
||||||
| 2026-06-13 16:59:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3388.40000000
5,025.20
0.05465000
5238.90000000
10,264.10
0.05464000
9015.30000000
19,279.40
0.05463000
18611.60000000
37,891.00
0.05462000
17402.50000000
55,293.50
0.05461000
45334.40000000
100,627.90
0.05460000
26463.50000000
127,091.40
0.05459000
38941.50000000
166,032.90
0.05458000
10960.10000000
176,993.00
0.05457000
23305.10000000
200,298.10
0.05456000
18684.70000000
218,982.80
0.05455000
62508.00000000
281,490.80
0.05454000
35977.40000000
317,468.20
0.05453000
10304.10000000
327,772.30
0.05452000
38666.70000000
366,439.00
0.05451000
12644.10000000
379,083.10
0.05450000
39364.90000000
418,448.00
0.05449000
64136.80000000
482,584.80
0.05448000
37828.10000000
520,412.90
Asks (20 levels)
Price
Qty
Total
0.05469000
905.50000000
905.50
0.05470000
6208.50000000
7,114.00
0.05471000
37058.30000000
44,172.30
0.05472000
31620.40000000
75,792.70
0.05473000
59014.40000000
134,807.10
0.05474000
16854.60000000
151,661.70
0.05475000
57629.70000000
209,291.40
0.05476000
16854.60000000
226,146.00
0.05477000
51148.80000000
277,294.80
0.05478000
40465.70000000
317,760.50
0.05479000
50958.00000000
368,718.50
0.05480000
45587.30000000
414,305.80
0.05481000
68281.20000000
482,587.00
0.05482000
1636.80000000
484,223.80
0.05483000
8939.40000000
493,163.20
0.05484000
10758.10000000
503,921.30
0.05485000
38748.00000000
542,669.30
0.05486000
1886.60000000
544,555.90
0.05487000
17527.10000000
562,083.00
0.05488000
1636.80000000
563,719.80
|
||||||
| 2026-06-13 16:59:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3388.40000000
5,025.20
0.05465000
5238.90000000
10,264.10
0.05464000
9015.30000000
19,279.40
0.05463000
18611.60000000
37,891.00
0.05462000
17402.50000000
55,293.50
0.05461000
45334.40000000
100,627.90
0.05460000
26463.50000000
127,091.40
0.05459000
38941.50000000
166,032.90
0.05458000
10960.10000000
176,993.00
0.05457000
25305.10000000
202,298.10
0.05456000
18684.70000000
220,982.80
0.05455000
62508.00000000
283,490.80
0.05454000
35977.40000000
319,468.20
0.05453000
10304.10000000
329,772.30
0.05452000
38666.70000000
368,439.00
0.05451000
12644.10000000
381,083.10
0.05450000
39364.90000000
420,448.00
0.05449000
64136.80000000
484,584.80
0.05448000
37828.10000000
522,412.90
Asks (20 levels)
Price
Qty
Total
0.05469000
905.50000000
905.50
0.05470000
6208.50000000
7,114.00
0.05471000
37058.30000000
44,172.30
0.05472000
31620.40000000
75,792.70
0.05473000
59014.40000000
134,807.10
0.05474000
16854.60000000
151,661.70
0.05475000
57629.70000000
209,291.40
0.05476000
1636.80000000
210,928.20
0.05477000
51148.80000000
262,077.00
0.05478000
40465.70000000
302,542.70
0.05479000
50958.00000000
353,500.70
0.05480000
45587.30000000
399,088.00
0.05481000
68281.20000000
467,369.20
0.05482000
1636.80000000
469,006.00
0.05483000
8939.40000000
477,945.40
0.05484000
10758.10000000
488,703.50
0.05485000
38748.00000000
527,451.50
0.05486000
1886.60000000
529,338.10
0.05487000
17527.10000000
546,865.20
0.05488000
1636.80000000
548,502.00
|
||||||
| 2026-06-13 16:59:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3388.40000000
5,025.20
0.05465000
5238.90000000
10,264.10
0.05464000
9015.30000000
19,279.40
0.05463000
18611.60000000
37,891.00
0.05462000
10087.30000000
47,978.30
0.05461000
7539.20000000
55,517.50
0.05460000
26463.50000000
81,981.00
0.05459000
8941.50000000
90,922.50
0.05458000
51799.20000000
142,721.70
0.05457000
25305.10000000
168,026.80
0.05456000
48684.70000000
216,711.50
0.05455000
62508.00000000
279,219.50
0.05454000
35977.40000000
315,196.90
0.05453000
10304.10000000
325,501.00
0.05452000
38666.70000000
364,167.70
0.05451000
12644.10000000
376,811.80
0.05450000
39364.90000000
416,176.70
0.05449000
64136.80000000
480,313.50
0.05448000
37828.10000000
518,141.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6208.50000000
7,845.30
0.05471000
37058.30000000
44,903.60
0.05472000
31620.40000000
76,524.00
0.05473000
59014.40000000
135,538.40
0.05474000
16854.60000000
152,393.00
0.05475000
57629.70000000
210,022.70
0.05476000
1636.80000000
211,659.50
0.05477000
51148.80000000
262,808.30
0.05478000
40465.70000000
303,274.00
0.05479000
50958.00000000
354,232.00
0.05480000
45587.30000000
399,819.30
0.05481000
68281.20000000
468,100.50
0.05482000
1636.80000000
469,737.30
0.05483000
8939.40000000
478,676.70
0.05484000
10758.10000000
489,434.80
0.05485000
38748.00000000
528,182.80
0.05486000
1886.60000000
530,069.40
0.05487000
17527.10000000
547,596.50
0.05488000
1636.80000000
549,233.30
|
||||||
| 2026-06-13 16:59:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3388.40000000
5,025.20
0.05465000
5238.90000000
10,264.10
0.05464000
9015.30000000
19,279.40
0.05463000
18611.60000000
37,891.00
0.05462000
10087.30000000
47,978.30
0.05461000
7173.30000000
55,151.60
0.05460000
26829.50000000
81,981.10
0.05459000
8941.50000000
90,922.60
0.05458000
51799.20000000
142,721.80
0.05457000
25305.10000000
168,026.90
0.05456000
50684.70000000
218,711.60
0.05455000
62508.00000000
281,219.60
0.05454000
35977.40000000
317,197.00
0.05453000
10304.10000000
327,501.10
0.05452000
38666.70000000
366,167.80
0.05451000
12644.10000000
378,811.90
0.05450000
39364.90000000
418,176.80
0.05449000
64136.80000000
482,313.60
0.05448000
37828.10000000
520,141.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6208.50000000
7,845.30
0.05471000
37058.30000000
44,903.60
0.05472000
31620.40000000
76,524.00
0.05473000
59014.40000000
135,538.40
0.05474000
16854.60000000
152,393.00
0.05475000
57629.70000000
210,022.70
0.05476000
1636.80000000
211,659.50
0.05477000
51148.80000000
262,808.30
0.05478000
40465.70000000
303,274.00
0.05479000
50958.00000000
354,232.00
0.05480000
45587.30000000
399,819.30
0.05481000
68281.20000000
468,100.50
0.05482000
1636.80000000
469,737.30
0.05483000
8939.40000000
478,676.70
0.05484000
10758.10000000
489,434.80
0.05485000
38748.00000000
528,182.80
0.05486000
1886.60000000
530,069.40
0.05487000
17527.10000000
547,596.50
0.05488000
1636.80000000
549,233.30
|
||||||
| 2026-06-13 16:59:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666196603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5238.90000000
6,875.70
0.05464000
9015.30000000
15,891.00
0.05463000
16611.60000000
32,502.60
0.05462000
10087.30000000
42,589.90
0.05461000
7173.30000000
49,763.20
0.05460000
26829.50000000
76,592.70
0.05459000
8941.50000000
85,534.20
0.05458000
51799.20000000
137,333.40
0.05457000
25305.10000000
162,638.50
0.05456000
50684.70000000
213,323.20
0.05455000
62508.00000000
275,831.20
0.05454000
35977.40000000
311,808.60
0.05453000
10304.10000000
322,112.70
0.05452000
38666.70000000
360,779.40
0.05451000
12644.10000000
373,423.50
0.05450000
39364.90000000
412,788.40
0.05449000
64136.80000000
476,925.20
0.05448000
37828.10000000
514,753.30
0.05447000
3470.30000000
518,223.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6208.50000000
7,845.30
0.05471000
52276.10000000
60,121.40
0.05472000
31620.40000000
91,741.80
0.05473000
59014.40000000
150,756.20
0.05474000
16854.60000000
167,610.80
0.05475000
57629.70000000
225,240.50
0.05476000
1636.80000000
226,877.30
0.05477000
51148.80000000
278,026.10
0.05478000
40465.70000000
318,491.80
0.05479000
50958.00000000
369,449.80
0.05480000
45587.30000000
415,037.10
0.05481000
68281.20000000
483,318.30
0.05482000
1636.80000000
484,955.10
0.05483000
8939.40000000
493,894.50
0.05484000
10758.10000000
504,652.60
0.05485000
38748.00000000
543,400.60
0.05486000
1886.60000000
545,287.20
0.05487000
17527.10000000
562,814.30
0.05488000
1636.80000000
564,451.10
|
||||||
| 2026-06-13 16:59:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4438.90000000
6,075.70
0.05464000
9815.30000000
15,891.00
0.05463000
15514.70000000
31,405.70
0.05462000
11184.40000000
42,590.10
0.05461000
7173.30000000
49,763.40
0.05460000
26829.50000000
76,592.90
0.05459000
7112.40000000
83,705.30
0.05458000
51799.20000000
135,504.50
0.05457000
25305.10000000
160,809.60
0.05456000
50684.70000000
211,494.30
0.05455000
62508.00000000
274,002.30
0.05454000
35977.40000000
309,979.70
0.05453000
10304.10000000
320,283.80
0.05452000
38666.70000000
358,950.50
0.05451000
12644.10000000
371,594.60
0.05450000
39364.90000000
410,959.50
0.05449000
1636.80000000
412,596.30
0.05448000
100328.10000000
512,924.40
0.05447000
3470.30000000
516,394.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3828.80000000
5,465.60
0.05470000
7305.60000000
12,771.20
0.05471000
51179.20000000
63,950.40
0.05472000
31620.40000000
95,570.80
0.05473000
59014.40000000
154,585.20
0.05474000
16854.60000000
171,439.80
0.05475000
57629.70000000
229,069.50
0.05476000
1636.80000000
230,706.30
0.05477000
51148.80000000
281,855.10
0.05478000
40465.70000000
322,320.80
0.05479000
50958.00000000
373,278.80
0.05480000
45587.30000000
418,866.10
0.05481000
68281.20000000
487,147.30
0.05482000
1636.80000000
488,784.10
0.05483000
8939.40000000
497,723.50
0.05484000
10758.10000000
508,481.60
0.05485000
38748.00000000
547,229.60
0.05486000
1886.60000000
549,116.20
0.05487000
17527.10000000
566,643.30
|
||||||
| 2026-06-13 16:59:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4438.90000000
6,075.70
0.05464000
9815.30000000
15,891.00
0.05463000
15514.70000000
31,405.70
0.05462000
11184.40000000
42,590.10
0.05461000
7173.30000000
49,763.40
0.05460000
26829.50000000
76,592.90
0.05459000
7112.40000000
83,705.30
0.05458000
51799.20000000
135,504.50
0.05457000
25305.10000000
160,809.60
0.05456000
50684.70000000
211,494.30
0.05455000
62508.00000000
274,002.30
0.05454000
35977.40000000
309,979.70
0.05453000
10304.10000000
320,283.80
0.05452000
38666.70000000
358,950.50
0.05451000
12644.10000000
371,594.60
0.05450000
39364.90000000
410,959.50
0.05449000
1636.80000000
412,596.30
0.05448000
100328.10000000
512,924.40
0.05447000
3470.30000000
516,394.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3828.80000000
5,465.60
0.05470000
13756.10000000
19,221.70
0.05471000
51179.20000000
70,400.90
0.05472000
31620.40000000
102,021.30
0.05473000
59014.40000000
161,035.70
0.05474000
16854.60000000
177,890.30
0.05475000
57629.70000000
235,520.00
0.05476000
1636.80000000
237,156.80
0.05477000
51148.80000000
288,305.60
0.05478000
40465.70000000
328,771.30
0.05479000
50958.00000000
379,729.30
0.05480000
45587.30000000
425,316.60
0.05481000
68281.20000000
493,597.80
0.05482000
1636.80000000
495,234.60
0.05483000
8939.40000000
504,174.00
0.05484000
10758.10000000
514,932.10
0.05485000
38748.00000000
553,680.10
0.05486000
1886.60000000
555,566.70
0.05487000
17527.10000000
573,093.80
|
||||||
| 2026-06-13 16:59:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4438.90000000
6,075.70
0.05464000
9815.30000000
15,891.00
0.05463000
15514.70000000
31,405.70
0.05462000
11184.40000000
42,590.10
0.05461000
7173.30000000
49,763.40
0.05460000
26829.50000000
76,592.90
0.05459000
7112.40000000
83,705.30
0.05458000
51799.20000000
135,504.50
0.05457000
25305.10000000
160,809.60
0.05456000
50684.70000000
211,494.30
0.05455000
62508.00000000
274,002.30
0.05454000
35977.40000000
309,979.70
0.05453000
10304.10000000
320,283.80
0.05452000
38666.70000000
358,950.50
0.05451000
12644.10000000
371,594.60
0.05450000
39364.90000000
410,959.50
0.05449000
1636.80000000
412,596.30
0.05448000
100328.10000000
512,924.40
0.05447000
3470.30000000
516,394.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3828.80000000
5,465.60
0.05470000
13756.10000000
19,221.70
0.05471000
51179.20000000
70,400.90
0.05472000
31620.40000000
102,021.30
0.05473000
59014.40000000
161,035.70
0.05474000
16854.60000000
177,890.30
0.05475000
57629.70000000
235,520.00
0.05476000
1636.80000000
237,156.80
0.05477000
51148.80000000
288,305.60
0.05478000
40465.70000000
328,771.30
0.05479000
50958.00000000
379,729.30
0.05480000
45587.30000000
425,316.60
0.05481000
68281.20000000
493,597.80
0.05482000
1636.80000000
495,234.60
0.05483000
8939.40000000
504,174.00
0.05484000
10758.10000000
514,932.10
0.05485000
38748.00000000
553,680.10
0.05486000
1886.60000000
555,566.70
0.05487000
17527.10000000
573,093.80
|
||||||
| 2026-06-13 16:59:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4438.90000000
6,075.70
0.05464000
9815.30000000
15,891.00
0.05463000
15514.70000000
31,405.70
0.05462000
11184.40000000
42,590.10
0.05461000
7173.30000000
49,763.40
0.05460000
26829.50000000
76,592.90
0.05459000
7112.40000000
83,705.30
0.05458000
51799.20000000
135,504.50
0.05457000
25305.10000000
160,809.60
0.05456000
50684.70000000
211,494.30
0.05455000
62508.00000000
274,002.30
0.05454000
35977.40000000
309,979.70
0.05453000
10304.10000000
320,283.80
0.05452000
38666.70000000
358,950.50
0.05451000
12644.10000000
371,594.60
0.05450000
39364.90000000
410,959.50
0.05449000
1636.80000000
412,596.30
0.05448000
100328.10000000
512,924.40
0.05447000
3470.30000000
516,394.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3828.80000000
5,465.60
0.05470000
13756.10000000
19,221.70
0.05471000
24167.20000000
43,388.90
0.05472000
31620.40000000
75,009.30
0.05473000
59014.40000000
134,023.70
0.05474000
16854.60000000
150,878.30
0.05475000
57629.70000000
208,508.00
0.05476000
1636.80000000
210,144.80
0.05477000
51148.80000000
261,293.60
0.05478000
40465.70000000
301,759.30
0.05479000
50958.00000000
352,717.30
0.05480000
45587.30000000
398,304.60
0.05481000
68281.20000000
466,585.80
0.05482000
1636.80000000
468,222.60
0.05483000
8939.40000000
477,162.00
0.05484000
10758.10000000
487,920.10
0.05485000
38748.00000000
526,668.10
0.05486000
1886.60000000
528,554.70
0.05487000
17527.10000000
546,081.80
|
||||||
| 2026-06-13 16:59:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4438.90000000
6,075.70
0.05464000
9815.30000000
15,891.00
0.05463000
15514.70000000
31,405.70
0.05462000
11184.40000000
42,590.10
0.05461000
7173.30000000
49,763.40
0.05460000
26829.50000000
76,592.90
0.05459000
7112.40000000
83,705.30
0.05458000
51799.20000000
135,504.50
0.05457000
25305.10000000
160,809.60
0.05456000
50684.70000000
211,494.30
0.05455000
62508.00000000
274,002.30
0.05454000
8965.40000000
282,967.70
0.05453000
10304.10000000
293,271.80
0.05452000
38666.70000000
331,938.50
0.05451000
12644.10000000
344,582.60
0.05450000
39364.90000000
383,947.50
0.05449000
1636.80000000
385,584.30
0.05448000
100328.10000000
485,912.40
0.05447000
3470.30000000
489,382.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3828.80000000
5,465.60
0.05470000
13756.10000000
19,221.70
0.05471000
51179.20000000
70,400.90
0.05472000
31620.40000000
102,021.30
0.05473000
59014.40000000
161,035.70
0.05474000
16854.60000000
177,890.30
0.05475000
57629.70000000
235,520.00
0.05476000
1636.80000000
237,156.80
0.05477000
51148.80000000
288,305.60
0.05478000
40465.70000000
328,771.30
0.05479000
50958.00000000
379,729.30
0.05480000
45587.30000000
425,316.60
0.05481000
68281.20000000
493,597.80
0.05482000
1636.80000000
495,234.60
0.05483000
8939.40000000
504,174.00
0.05484000
10758.10000000
514,932.10
0.05485000
38748.00000000
553,680.10
0.05486000
1886.60000000
555,566.70
0.05487000
17527.10000000
573,093.80
|
||||||
| 2026-06-13 16:59:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4438.90000000
6,075.70
0.05464000
9015.30000000
15,091.00
0.05463000
15514.70000000
30,605.70
0.05462000
11184.40000000
41,790.10
0.05461000
7173.30000000
48,963.40
0.05460000
26829.50000000
75,792.90
0.05459000
7112.40000000
82,905.30
0.05458000
51799.20000000
134,704.50
0.05457000
25305.10000000
160,009.60
0.05456000
50684.70000000
210,694.30
0.05455000
62508.00000000
273,202.30
0.05454000
8965.40000000
282,167.70
0.05453000
10304.10000000
292,471.80
0.05452000
38666.70000000
331,138.50
0.05451000
12644.10000000
343,782.60
0.05450000
39364.90000000
383,147.50
0.05449000
1636.80000000
384,784.30
0.05448000
100328.10000000
485,112.40
0.05447000
3470.30000000
488,582.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3828.80000000
5,465.60
0.05470000
13756.10000000
19,221.70
0.05471000
51179.20000000
70,400.90
0.05472000
31620.40000000
102,021.30
0.05473000
59701.90000000
161,723.20
0.05474000
16854.60000000
178,577.80
0.05475000
57629.70000000
236,207.50
0.05476000
1636.80000000
237,844.30
0.05477000
51148.80000000
288,993.10
0.05478000
40465.70000000
329,458.80
0.05479000
50958.00000000
380,416.80
0.05480000
45587.30000000
426,004.10
0.05481000
68281.20000000
494,285.30
0.05482000
1636.80000000
495,922.10
0.05483000
8939.40000000
504,861.50
0.05484000
10758.10000000
515,619.60
0.05485000
38748.00000000
554,367.60
0.05486000
1886.60000000
556,254.20
0.05487000
17527.10000000
573,781.30
|
||||||