SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 17:01:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666198363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2436.80000000
2,436.80
0.05448000
30732.50000000
33,169.30
0.05447000
3103.90000000
36,273.20
0.05446000
10978.90000000
47,252.10
0.05445000
11922.80000000
59,174.90
0.05444000
3636.80000000
62,811.70
0.05443000
46626.60000000
109,438.30
0.05442000
56752.50000000
166,190.80
0.05441000
58219.40000000
224,410.20
0.05440000
36148.80000000
260,559.00
0.05439000
30587.30000000
291,146.30
0.05438000
60485.00000000
351,631.30
0.05437000
40772.90000000
392,404.20
0.05436000
52847.40000000
445,251.60
0.05435000
58981.10000000
504,232.70
0.05434000
22495.20000000
526,727.90
0.05433000
3281.80000000
530,009.70
0.05432000
96256.60000000
626,266.30
0.05431000
18149.70000000
644,416.00
0.05430000
1636.80000000
646,052.80
Asks (20 levels)
Price
Qty
Total
0.05452000
3014.10000000
3,014.10
0.05453000
5428.40000000
8,442.50
0.05454000
9653.50000000
18,096.00
0.05455000
35099.30000000
53,195.30
0.05456000
14830.30000000
68,025.60
0.05457000
28648.80000000
96,674.40
0.05458000
8972.20000000
105,646.60
0.05459000
29015.50000000
134,662.10
0.05460000
44959.00000000
179,621.10
0.05461000
28648.80000000
208,269.90
0.05462000
24181.90000000
232,451.80
0.05463000
51475.50000000
283,927.30
0.05464000
16854.60000000
300,781.90
0.05465000
35099.30000000
335,881.20
0.05466000
27729.50000000
363,610.70
0.05467000
35973.40000000
399,584.10
0.05468000
9245.70000000
408,829.80
0.05469000
44617.30000000
453,447.10
0.05470000
8087.30000000
461,534.40
0.05471000
43862.80000000
505,397.20
|
||||||
| 2026-06-13 17:01:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666198350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
30732.50000000
32,369.30
0.05447000
3103.90000000
35,473.20
0.05446000
8978.90000000
44,452.10
0.05445000
11922.80000000
56,374.90
0.05444000
3636.80000000
60,011.70
0.05443000
46626.60000000
106,638.30
0.05442000
41372.10000000
148,010.40
0.05441000
58219.40000000
206,229.80
0.05440000
36148.80000000
242,378.60
0.05439000
30587.30000000
272,965.90
0.05438000
60485.00000000
333,450.90
0.05437000
40772.90000000
374,223.80
0.05436000
52847.40000000
427,071.20
0.05435000
58981.10000000
486,052.30
0.05434000
22495.20000000
508,547.50
0.05433000
3281.80000000
511,829.30
0.05432000
96256.60000000
608,085.90
0.05431000
18149.70000000
626,235.60
0.05430000
1636.80000000
627,872.40
Asks (20 levels)
Price
Qty
Total
0.05452000
3014.10000000
3,014.10
0.05453000
5428.40000000
8,442.50
0.05454000
9653.50000000
18,096.00
0.05455000
35099.30000000
53,195.30
0.05456000
14830.30000000
68,025.60
0.05457000
28648.80000000
96,674.40
0.05458000
8972.20000000
105,646.60
0.05459000
29015.50000000
134,662.10
0.05460000
44959.00000000
179,621.10
0.05461000
28648.80000000
208,269.90
0.05462000
24181.90000000
232,451.80
0.05463000
51475.50000000
283,927.30
0.05464000
16854.60000000
300,781.90
0.05465000
35099.30000000
335,881.20
0.05466000
27729.50000000
363,610.70
0.05467000
35973.40000000
399,584.10
0.05468000
9245.70000000
408,829.80
0.05469000
44617.30000000
453,447.10
0.05470000
8087.30000000
461,534.40
0.05471000
43862.80000000
505,397.20
|
||||||
| 2026-06-13 17:01:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666198343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05447000
7694.60000000
26,186.00
0.05446000
8978.90000000
35,164.90
0.05445000
9922.80000000
45,087.70
0.05444000
18548.60000000
63,636.30
0.05443000
46626.60000000
110,262.90
0.05442000
1636.80000000
111,899.70
0.05441000
58219.40000000
170,119.10
0.05440000
36148.80000000
206,267.90
0.05439000
30587.30000000
236,855.20
0.05438000
60485.00000000
297,340.20
0.05437000
40772.90000000
338,113.10
0.05436000
52847.40000000
390,960.50
0.05435000
58981.10000000
449,941.60
0.05434000
22495.20000000
472,436.80
0.05433000
3281.80000000
475,718.60
0.05432000
96256.60000000
571,975.20
0.05431000
18149.70000000
590,124.90
0.05430000
1636.80000000
591,761.70
Asks (20 levels)
Price
Qty
Total
0.05452000
3014.10000000
3,014.10
0.05453000
5428.40000000
8,442.50
0.05454000
9653.50000000
18,096.00
0.05455000
35099.30000000
53,195.30
0.05456000
14830.30000000
68,025.60
0.05457000
28648.80000000
96,674.40
0.05458000
8972.20000000
105,646.60
0.05459000
28648.80000000
134,295.40
0.05460000
45325.50000000
179,620.90
0.05461000
28648.80000000
208,269.70
0.05462000
24181.90000000
232,451.60
0.05463000
51475.50000000
283,927.10
0.05464000
16854.60000000
300,781.70
0.05465000
35099.30000000
335,881.00
0.05466000
27729.50000000
363,610.50
0.05467000
35973.40000000
399,583.90
0.05468000
9245.70000000
408,829.60
0.05469000
44617.30000000
453,446.90
0.05470000
8087.30000000
461,534.20
0.05471000
43862.80000000
505,397.00
|
||||||
| 2026-06-13 17:01:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
3636.80000000
6,073.60
0.05450000
35226.50000000
41,300.10
0.05449000
19954.40000000
61,254.50
0.05448000
16854.60000000
78,109.10
0.05447000
3837.20000000
81,946.30
0.05446000
54632.30000000
136,578.60
0.05445000
49477.70000000
186,056.30
0.05444000
1636.80000000
187,693.10
0.05443000
7052.10000000
194,745.20
0.05442000
153808.60000000
348,553.80
0.05441000
58219.40000000
406,773.20
0.05440000
45342.10000000
452,115.30
0.05439000
30587.30000000
482,702.60
0.05438000
60485.00000000
543,187.60
0.05437000
40772.90000000
583,960.50
0.05436000
52847.40000000
636,807.90
0.05435000
121481.10000000
758,289.00
0.05434000
22495.20000000
780,784.20
0.05433000
3281.80000000
784,066.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4738.50000000
6,375.30
0.05456000
10076.80000000
16,452.10
0.05457000
3856.60000000
20,308.70
0.05458000
4393.20000000
24,701.90
0.05459000
45398.00000000
70,099.90
0.05460000
15325.50000000
85,425.40
0.05461000
28648.80000000
114,074.20
0.05462000
24181.90000000
138,256.10
0.05463000
81475.50000000
219,731.60
0.05464000
16854.60000000
236,586.20
0.05465000
35099.30000000
271,685.50
0.05466000
18579.00000000
290,264.50
0.05467000
35973.40000000
326,237.90
0.05468000
9245.70000000
335,483.60
0.05469000
44617.30000000
380,100.90
0.05470000
8087.30000000
388,188.20
0.05471000
35964.70000000
424,152.90
0.05472000
10776.50000000
434,929.40
0.05473000
28648.80000000
463,578.20
|
||||||
| 2026-06-13 17:01:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2436.80000000
2,436.80
0.05451000
3636.80000000
6,073.60
0.05450000
35226.50000000
41,300.10
0.05449000
19954.40000000
61,254.50
0.05448000
16854.60000000
78,109.10
0.05447000
3837.20000000
81,946.30
0.05446000
54632.30000000
136,578.60
0.05445000
49477.70000000
186,056.30
0.05444000
1636.80000000
187,693.10
0.05443000
7052.10000000
194,745.20
0.05442000
153808.60000000
348,553.80
0.05441000
58219.40000000
406,773.20
0.05440000
45342.10000000
452,115.30
0.05439000
30587.30000000
482,702.60
0.05438000
60485.00000000
543,187.60
0.05437000
40772.90000000
583,960.50
0.05436000
52847.40000000
636,807.90
0.05435000
121481.10000000
758,289.00
0.05434000
22495.20000000
780,784.20
0.05433000
3281.80000000
784,066.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4738.50000000
6,375.30
0.05456000
10076.80000000
16,452.10
0.05457000
3856.60000000
20,308.70
0.05458000
4393.20000000
24,701.90
0.05459000
45398.00000000
70,099.90
0.05460000
14959.00000000
85,058.90
0.05461000
28648.80000000
113,707.70
0.05462000
24181.90000000
137,889.60
0.05463000
81475.50000000
219,365.10
0.05464000
16854.60000000
236,219.70
0.05465000
35099.30000000
271,319.00
0.05466000
18579.00000000
289,898.00
0.05467000
35973.40000000
325,871.40
0.05468000
9245.70000000
335,117.10
0.05469000
44617.30000000
379,734.40
0.05470000
8087.30000000
387,821.70
0.05471000
35964.70000000
423,786.40
0.05472000
10776.50000000
434,562.90
0.05473000
28648.80000000
463,211.70
|
||||||
| 2026-06-13 17:01:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666198221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3636.80000000
5,273.60
0.05450000
35226.50000000
40,500.10
0.05449000
19954.40000000
60,454.50
0.05448000
16854.60000000
77,309.10
0.05447000
3470.30000000
80,779.40
0.05446000
54632.30000000
135,411.70
0.05445000
49477.70000000
184,889.40
0.05444000
1636.80000000
186,526.20
0.05443000
7052.10000000
193,578.30
0.05442000
28648.80000000
222,227.10
0.05441000
58219.40000000
280,446.50
0.05440000
46985.00000000
327,431.50
0.05439000
30587.30000000
358,018.80
0.05438000
60485.00000000
418,503.80
0.05437000
40772.90000000
459,276.70
0.05436000
52847.40000000
512,124.10
0.05435000
121481.10000000
633,605.20
0.05434000
22495.20000000
656,100.40
0.05433000
1636.80000000
657,737.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3698.50000000
5,335.30
0.05456000
10076.80000000
15,412.10
0.05457000
3856.60000000
19,268.70
0.05458000
4393.20000000
23,661.90
0.05459000
45398.00000000
69,059.90
0.05460000
14959.00000000
84,018.90
0.05461000
29015.10000000
113,034.00
0.05462000
24181.90000000
137,215.90
0.05463000
81475.50000000
218,691.40
0.05464000
16854.60000000
235,546.00
0.05465000
35099.30000000
270,645.30
0.05466000
18579.00000000
289,224.30
0.05467000
35973.40000000
325,197.70
0.05468000
9245.70000000
334,443.40
0.05469000
44617.30000000
379,060.70
0.05470000
8087.30000000
387,148.00
0.05471000
35964.70000000
423,112.70
0.05472000
10776.50000000
433,889.20
0.05473000
28648.80000000
462,538.00
|
||||||
| 2026-06-13 17:01:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666198118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.80000000
6,073.60
0.05452000
23381.90000000
29,455.50
0.05451000
19221.30000000
48,676.80
0.05450000
27570.70000000
76,247.50
0.05449000
15217.80000000
91,465.30
0.05448000
16854.60000000
108,319.90
0.05447000
118717.20000000
227,037.10
0.05446000
54632.30000000
281,669.40
0.05445000
19477.70000000
301,147.10
0.05444000
28648.80000000
329,795.90
0.05443000
16240.30000000
346,036.20
0.05442000
28648.80000000
374,685.00
0.05441000
58219.40000000
432,904.40
0.05440000
46985.00000000
479,889.40
0.05439000
30587.30000000
510,476.70
0.05438000
122985.00000000
633,461.70
0.05437000
40772.90000000
674,234.60
0.05436000
52847.40000000
727,082.00
0.05435000
58981.10000000
786,063.10
Asks (20 levels)
Price
Qty
Total
0.05456000
2676.80000000
2,676.80
0.05457000
3856.60000000
6,533.40
0.05458000
8974.70000000
15,508.10
0.05459000
4630.70000000
20,138.80
0.05460000
10785.80000000
30,924.60
0.05461000
29015.10000000
59,939.70
0.05462000
39036.40000000
98,976.10
0.05463000
81475.50000000
180,451.60
0.05464000
16854.60000000
197,306.20
0.05465000
35099.30000000
232,405.50
0.05466000
18579.00000000
250,984.50
0.05467000
35973.40000000
286,957.90
0.05468000
9245.70000000
296,203.60
0.05469000
35472.30000000
331,675.90
0.05470000
8087.30000000
339,763.20
0.05471000
35964.70000000
375,727.90
0.05472000
10776.50000000
386,504.40
0.05473000
28648.80000000
415,153.20
0.05474000
1636.80000000
416,790.00
0.05475000
51547.10000000
468,337.10
|
||||||
| 2026-06-13 17:01:11 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666198117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.80000000
6,073.60
0.05452000
23381.90000000
29,455.50
0.05451000
19221.30000000
48,676.80
0.05450000
27570.70000000
76,247.50
0.05449000
15217.80000000
91,465.30
0.05448000
16854.60000000
108,319.90
0.05447000
118717.20000000
227,037.10
0.05446000
54632.30000000
281,669.40
0.05445000
19477.70000000
301,147.10
0.05444000
28648.80000000
329,795.90
0.05443000
16240.30000000
346,036.20
0.05442000
28648.80000000
374,685.00
0.05441000
58219.40000000
432,904.40
0.05440000
46985.00000000
479,889.40
0.05439000
30587.30000000
510,476.70
0.05438000
122985.00000000
633,461.70
0.05437000
40772.90000000
674,234.60
0.05436000
52847.40000000
727,082.00
0.05435000
58981.10000000
786,063.10
Asks (20 levels)
Price
Qty
Total
0.05456000
2676.80000000
2,676.80
0.05457000
3856.60000000
6,533.40
0.05458000
8974.70000000
15,508.10
0.05459000
4630.70000000
20,138.80
0.05460000
10785.80000000
30,924.60
0.05461000
29015.10000000
59,939.70
0.05462000
39036.40000000
98,976.10
0.05463000
81475.50000000
180,451.60
0.05464000
16854.60000000
197,306.20
0.05465000
35099.30000000
232,405.50
0.05466000
18579.00000000
250,984.50
0.05467000
35973.40000000
286,957.90
0.05468000
9245.70000000
296,203.60
0.05469000
35472.30000000
331,675.90
0.05470000
8087.30000000
339,763.20
0.05471000
35964.70000000
375,727.90
0.05472000
10776.50000000
386,504.40
0.05473000
28648.80000000
415,153.20
0.05474000
1636.80000000
416,790.00
0.05475000
51547.10000000
468,337.10
|
||||||
| 2026-06-13 17:01:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666198115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.80000000
6,073.60
0.05452000
23381.90000000
29,455.50
0.05451000
19221.30000000
48,676.80
0.05450000
27570.70000000
76,247.50
0.05449000
15217.80000000
91,465.30
0.05448000
16854.60000000
108,319.90
0.05447000
118717.20000000
227,037.10
0.05446000
54632.30000000
281,669.40
0.05445000
19477.70000000
301,147.10
0.05444000
28648.80000000
329,795.90
0.05443000
16240.30000000
346,036.20
0.05442000
28648.80000000
374,685.00
0.05441000
58219.40000000
432,904.40
0.05440000
46985.00000000
479,889.40
0.05439000
30587.30000000
510,476.70
0.05438000
122985.00000000
633,461.70
0.05437000
40772.90000000
674,234.60
0.05436000
52847.40000000
727,082.00
0.05435000
58981.10000000
786,063.10
Asks (20 levels)
Price
Qty
Total
0.05456000
2676.80000000
2,676.80
0.05457000
3856.60000000
6,533.40
0.05458000
8974.70000000
15,508.10
0.05459000
4630.70000000
20,138.80
0.05460000
10785.80000000
30,924.60
0.05461000
29015.10000000
59,939.70
0.05462000
39036.40000000
98,976.10
0.05463000
81475.50000000
180,451.60
0.05464000
16854.60000000
197,306.20
0.05465000
35099.30000000
232,405.50
0.05466000
18579.00000000
250,984.50
0.05467000
35973.40000000
286,957.90
0.05468000
9245.70000000
296,203.60
0.05469000
35472.30000000
331,675.90
0.05470000
8087.30000000
339,763.20
0.05471000
35964.70000000
375,727.90
0.05472000
10776.50000000
386,504.40
0.05473000
28648.80000000
415,153.20
0.05474000
1636.80000000
416,790.00
0.05475000
51547.10000000
468,337.10
|
||||||
| 2026-06-13 17:01:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666198092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
8222.30000000
12,295.90
0.05452000
18795.40000000
31,091.30
0.05451000
19221.30000000
50,312.60
0.05450000
27570.70000000
77,883.30
0.05449000
22053.60000000
99,936.90
0.05448000
16854.60000000
116,791.50
0.05447000
118717.20000000
235,508.70
0.05446000
81644.30000000
317,153.00
0.05445000
19477.70000000
336,630.70
0.05444000
28648.80000000
365,279.50
0.05443000
16240.30000000
381,519.80
0.05442000
28648.80000000
410,168.60
0.05441000
58219.40000000
468,388.00
0.05440000
46985.00000000
515,373.00
0.05439000
30587.30000000
545,960.30
0.05438000
122985.00000000
668,945.30
0.05437000
40772.90000000
709,718.20
0.05436000
52847.40000000
762,565.60
Asks (20 levels)
Price
Qty
Total
0.05457000
3856.60000000
3,856.60
0.05458000
5433.20000000
9,289.80
0.05459000
4630.70000000
13,920.50
0.05460000
15365.70000000
29,286.20
0.05461000
29015.10000000
58,301.30
0.05462000
39036.40000000
97,337.70
0.05463000
51475.50000000
148,813.20
0.05464000
16854.60000000
165,667.80
0.05465000
35099.30000000
200,767.10
0.05466000
48579.00000000
249,346.10
0.05467000
35973.40000000
285,319.50
0.05468000
9245.70000000
294,565.20
0.05469000
35472.30000000
330,037.50
0.05470000
8087.30000000
338,124.80
0.05471000
35964.70000000
374,089.50
0.05472000
10776.50000000
384,866.00
0.05473000
28648.80000000
413,514.80
0.05474000
1636.80000000
415,151.60
0.05475000
51547.10000000
466,698.70
0.05476000
1636.80000000
468,335.50
|
||||||
| 2026-06-13 17:01:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666198091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
8222.30000000
12,295.90
0.05452000
18795.40000000
31,091.30
0.05451000
19221.30000000
50,312.60
0.05450000
27570.70000000
77,883.30
0.05449000
15217.80000000
93,101.10
0.05448000
16854.60000000
109,955.70
0.05447000
118717.20000000
228,672.90
0.05446000
81644.30000000
310,317.20
0.05445000
19477.70000000
329,794.90
0.05444000
28648.80000000
358,443.70
0.05443000
16240.30000000
374,684.00
0.05442000
28648.80000000
403,332.80
0.05441000
58219.40000000
461,552.20
0.05440000
46985.00000000
508,537.20
0.05439000
30587.30000000
539,124.50
0.05438000
122985.00000000
662,109.50
0.05437000
40772.90000000
702,882.40
0.05436000
52847.40000000
755,729.80
Asks (20 levels)
Price
Qty
Total
0.05457000
3856.60000000
3,856.60
0.05458000
5433.20000000
9,289.80
0.05459000
4630.70000000
13,920.50
0.05460000
15365.70000000
29,286.20
0.05461000
29015.10000000
58,301.30
0.05462000
39036.40000000
97,337.70
0.05463000
51475.50000000
148,813.20
0.05464000
16854.60000000
165,667.80
0.05465000
35099.30000000
200,767.10
0.05466000
48579.00000000
249,346.10
0.05467000
35973.40000000
285,319.50
0.05468000
9245.70000000
294,565.20
0.05469000
35472.30000000
330,037.50
0.05470000
8087.30000000
338,124.80
0.05471000
35964.70000000
374,089.50
0.05472000
10776.50000000
384,866.00
0.05473000
28648.80000000
413,514.80
0.05474000
1636.80000000
415,151.60
0.05475000
51547.10000000
466,698.70
0.05476000
1636.80000000
468,335.50
|
||||||
| 2026-06-13 17:01:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666198090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
8222.30000000
12,295.90
0.05452000
18795.40000000
31,091.30
0.05451000
19221.30000000
50,312.60
0.05450000
27570.70000000
77,883.30
0.05449000
15217.80000000
93,101.10
0.05448000
16854.60000000
109,955.70
0.05447000
118717.20000000
228,672.90
0.05446000
81644.30000000
310,317.20
0.05445000
19477.70000000
329,794.90
0.05444000
28648.80000000
358,443.70
0.05443000
16240.30000000
374,684.00
0.05442000
28648.80000000
403,332.80
0.05441000
58219.40000000
461,552.20
0.05440000
46985.00000000
508,537.20
0.05439000
30587.30000000
539,124.50
0.05438000
122985.00000000
662,109.50
0.05437000
40772.90000000
702,882.40
0.05436000
52847.40000000
755,729.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3856.60000000
5,493.40
0.05458000
5433.20000000
10,926.60
0.05459000
4630.70000000
15,557.30
0.05460000
15365.70000000
30,923.00
0.05461000
29015.10000000
59,938.10
0.05462000
39036.40000000
98,974.50
0.05463000
51475.50000000
150,450.00
0.05464000
16854.60000000
167,304.60
0.05465000
35099.30000000
202,403.90
0.05466000
48579.00000000
250,982.90
0.05467000
35973.40000000
286,956.30
0.05468000
9245.70000000
296,202.00
0.05469000
35472.30000000
331,674.30
0.05470000
8087.30000000
339,761.60
0.05471000
35964.70000000
375,726.30
0.05472000
10776.50000000
386,502.80
0.05473000
28648.80000000
415,151.60
0.05474000
1636.80000000
416,788.40
0.05475000
51547.10000000
468,335.50
|
||||||
| 2026-06-13 17:01:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666198089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
8222.30000000
12,295.90
0.05452000
18795.40000000
31,091.30
0.05451000
19221.30000000
50,312.60
0.05450000
27570.70000000
77,883.30
0.05449000
15217.80000000
93,101.10
0.05448000
16854.60000000
109,955.70
0.05447000
118717.20000000
228,672.90
0.05446000
81644.30000000
310,317.20
0.05445000
19477.70000000
329,794.90
0.05444000
28648.80000000
358,443.70
0.05443000
16240.30000000
374,684.00
0.05442000
28648.80000000
403,332.80
0.05441000
58219.40000000
461,552.20
0.05440000
46985.00000000
508,537.20
0.05439000
30587.30000000
539,124.50
0.05438000
122985.00000000
662,109.50
0.05437000
40772.90000000
702,882.40
0.05436000
52847.40000000
755,729.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3856.60000000
5,493.40
0.05458000
5433.20000000
10,926.60
0.05459000
4630.70000000
15,557.30
0.05460000
15365.70000000
30,923.00
0.05461000
29015.10000000
59,938.10
0.05462000
39036.40000000
98,974.50
0.05463000
51475.50000000
150,450.00
0.05464000
16854.60000000
167,304.60
0.05465000
35099.30000000
202,403.90
0.05466000
48579.00000000
250,982.90
0.05467000
35973.40000000
286,956.30
0.05468000
9245.70000000
296,202.00
0.05469000
35472.30000000
331,674.30
0.05470000
8087.30000000
339,761.60
0.05471000
35964.70000000
375,726.30
0.05472000
10776.50000000
386,502.80
0.05473000
28648.80000000
415,151.60
0.05474000
1636.80000000
416,788.40
0.05475000
51547.10000000
468,335.50
|
||||||
| 2026-06-13 17:01:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666198080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
8222.30000000
12,295.90
0.05452000
18795.40000000
31,091.30
0.05451000
19221.30000000
50,312.60
0.05450000
27570.70000000
77,883.30
0.05449000
15217.80000000
93,101.10
0.05448000
16854.60000000
109,955.70
0.05447000
118717.20000000
228,672.90
0.05446000
81644.30000000
310,317.20
0.05445000
19477.70000000
329,794.90
0.05444000
28648.80000000
358,443.70
0.05443000
16240.30000000
374,684.00
0.05442000
28648.80000000
403,332.80
0.05441000
58219.40000000
461,552.20
0.05440000
46985.00000000
508,537.20
0.05439000
30587.30000000
539,124.50
0.05438000
122985.00000000
662,109.50
0.05437000
40772.90000000
702,882.40
0.05436000
52847.40000000
755,729.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3856.60000000
5,493.40
0.05458000
5433.20000000
10,926.60
0.05459000
4630.70000000
15,557.30
0.05460000
15365.70000000
30,923.00
0.05461000
29015.10000000
59,938.10
0.05462000
39036.40000000
98,974.50
0.05463000
51475.50000000
150,450.00
0.05464000
16854.60000000
167,304.60
0.05465000
35099.30000000
202,403.90
0.05466000
48579.00000000
250,982.90
0.05467000
35973.40000000
286,956.30
0.05468000
9245.70000000
296,202.00
0.05469000
35472.30000000
331,674.30
0.05470000
8087.30000000
339,761.60
0.05471000
35964.70000000
375,726.30
0.05472000
10776.50000000
386,502.80
0.05473000
28648.80000000
415,151.60
0.05474000
1636.80000000
416,788.40
0.05475000
51547.10000000
468,335.50
|
||||||
| 2026-06-13 17:01:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666198052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2436.80000000
2,436.80
0.05454000
29316.10000000
31,752.90
0.05453000
4735.80000000
36,488.70
0.05452000
21043.20000000
57,531.90
0.05451000
19221.30000000
76,753.20
0.05450000
27570.70000000
104,323.90
0.05449000
15217.80000000
119,541.70
0.05448000
16854.60000000
136,396.30
0.05447000
118717.20000000
255,113.50
0.05446000
81644.30000000
336,757.80
0.05445000
19477.70000000
356,235.50
0.05444000
28648.80000000
384,884.30
0.05443000
16240.30000000
401,124.60
0.05442000
28648.80000000
429,773.40
0.05441000
58219.40000000
487,992.80
0.05440000
46985.00000000
534,977.80
0.05439000
30587.30000000
565,565.10
0.05438000
122985.00000000
688,550.10
0.05437000
40772.90000000
729,323.00
0.05436000
52847.40000000
782,170.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3839.90000000
5,476.70
0.05459000
4571.50000000
10,048.20
0.05460000
5434.30000000
15,482.50
0.05461000
33594.10000000
49,076.60
0.05462000
24181.90000000
73,258.50
0.05463000
51475.50000000
124,734.00
0.05464000
31709.10000000
156,443.10
0.05465000
35099.30000000
191,542.40
0.05466000
48579.00000000
240,121.40
0.05467000
35973.40000000
276,094.80
0.05468000
9245.70000000
285,340.50
0.05469000
35472.30000000
320,812.80
0.05470000
8087.30000000
328,900.10
0.05471000
35964.70000000
364,864.80
0.05472000
10776.50000000
375,641.30
0.05473000
28648.80000000
404,290.10
0.05474000
1636.80000000
405,926.90
0.05475000
51547.10000000
457,474.00
0.05476000
1636.80000000
459,110.80
|
||||||
| 2026-06-13 17:01:03 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666197982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4085.50000000
4,085.50
0.05452000
28551.10000000
32,636.60
0.05451000
20320.70000000
52,957.30
0.05450000
27570.70000000
80,528.00
0.05449000
15217.80000000
95,745.80
0.05448000
16854.60000000
112,600.40
0.05447000
118717.20000000
231,317.60
0.05446000
81644.30000000
312,961.90
0.05445000
19477.70000000
332,439.60
0.05444000
28648.80000000
361,088.40
0.05443000
16240.30000000
377,328.70
0.05442000
28648.80000000
405,977.50
0.05441000
58219.40000000
464,196.90
0.05440000
45342.10000000
509,539.00
0.05439000
30587.30000000
540,126.30
0.05438000
124628.50000000
664,754.80
0.05437000
40772.90000000
705,527.70
0.05436000
52847.40000000
758,375.10
0.05435000
58981.10000000
817,356.20
0.05434000
22495.20000000
839,851.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4633.10000000
6,269.90
0.05458000
4477.60000000
10,747.50
0.05459000
8112.50000000
18,860.00
0.05460000
24747.70000000
43,607.70
0.05461000
28648.80000000
72,256.50
0.05462000
24548.20000000
96,804.70
0.05463000
51475.50000000
148,280.20
0.05464000
16854.60000000
165,134.80
0.05465000
35099.30000000
200,234.10
0.05466000
48579.00000000
248,813.10
0.05467000
35973.40000000
284,786.50
0.05468000
9245.70000000
294,032.20
0.05469000
35472.30000000
329,504.50
0.05470000
8087.30000000
337,591.80
0.05471000
35964.70000000
373,556.50
0.05472000
10776.50000000
384,333.00
0.05473000
28648.80000000
412,981.80
0.05474000
1636.80000000
414,618.60
0.05475000
51547.10000000
466,165.70
|
||||||
| 2026-06-13 17:01:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666197970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2436.80000000
2,436.80
0.05452000
28551.10000000
30,987.90
0.05451000
20320.70000000
51,308.60
0.05450000
27570.70000000
78,879.30
0.05449000
1636.80000000
80,516.10
0.05448000
1636.80000000
82,152.90
0.05447000
118717.20000000
200,870.10
0.05446000
81644.30000000
282,514.40
0.05445000
19477.70000000
301,992.10
0.05444000
28648.80000000
330,640.90
0.05443000
16240.30000000
346,881.20
0.05442000
28648.80000000
375,530.00
0.05441000
58219.40000000
433,749.40
0.05440000
45342.10000000
479,091.50
0.05439000
30587.30000000
509,678.80
0.05438000
124628.50000000
634,307.30
0.05437000
40772.90000000
675,080.20
0.05436000
52847.40000000
727,927.60
0.05435000
58981.10000000
786,908.70
0.05434000
22495.20000000
809,403.90
Asks (20 levels)
Price
Qty
Total
0.05456000
3629.50000000
3,629.50
0.05457000
4633.10000000
8,262.60
0.05458000
4477.60000000
12,740.20
0.05459000
3531.50000000
16,271.70
0.05460000
24747.70000000
41,019.40
0.05461000
28648.80000000
69,668.20
0.05462000
9330.40000000
78,998.60
0.05463000
43866.60000000
122,865.20
0.05464000
1636.80000000
124,502.00
0.05465000
42708.20000000
167,210.20
0.05466000
48579.00000000
215,789.20
0.05467000
35973.40000000
251,762.60
0.05468000
9245.70000000
261,008.30
0.05469000
35472.30000000
296,480.60
0.05470000
23305.10000000
319,785.70
0.05471000
35964.70000000
355,750.40
0.05472000
10776.50000000
366,526.90
0.05473000
28648.80000000
395,175.70
0.05474000
1636.80000000
396,812.50
0.05475000
51547.10000000
448,359.60
|
||||||
| 2026-06-13 17:01:01 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666197968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
28551.10000000
30,187.90
0.05451000
20320.70000000
50,508.60
0.05450000
27570.70000000
78,079.30
0.05449000
1636.80000000
79,716.10
0.05448000
1636.80000000
81,352.90
0.05447000
118717.20000000
200,070.10
0.05446000
81644.30000000
281,714.40
0.05445000
19477.70000000
301,192.10
0.05444000
28648.80000000
329,840.90
0.05443000
16240.30000000
346,081.20
0.05442000
28648.80000000
374,730.00
0.05441000
58219.40000000
432,949.40
0.05440000
45342.10000000
478,291.50
0.05439000
30587.30000000
508,878.80
0.05438000
124628.50000000
633,507.30
0.05437000
40772.90000000
674,280.20
0.05436000
52847.40000000
727,127.60
0.05435000
58981.10000000
786,108.70
0.05434000
22495.20000000
808,603.90
Asks (20 levels)
Price
Qty
Total
0.05456000
3629.50000000
3,629.50
0.05457000
3593.10000000
7,222.60
0.05458000
4477.60000000
11,700.20
0.05459000
3531.50000000
15,231.70
0.05460000
24747.70000000
39,979.40
0.05461000
28648.80000000
68,628.20
0.05462000
9330.40000000
77,958.60
0.05463000
43866.60000000
121,825.20
0.05464000
1636.80000000
123,462.00
0.05465000
42708.20000000
166,170.20
0.05466000
48579.00000000
214,749.20
0.05467000
35973.40000000
250,722.60
0.05468000
9245.70000000
259,968.30
0.05469000
35472.30000000
295,440.60
0.05470000
23305.10000000
318,745.70
0.05471000
35964.70000000
354,710.40
0.05472000
10776.50000000
365,486.90
0.05473000
28648.80000000
394,135.70
0.05474000
1636.80000000
395,772.50
0.05475000
51547.10000000
447,319.60
|
||||||
| 2026-06-13 17:01:00 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666197960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
24765.20000000
26,402.00
0.05451000
20320.70000000
46,722.70
0.05450000
27570.70000000
74,293.40
0.05449000
1636.80000000
75,930.20
0.05448000
1636.80000000
77,567.00
0.05447000
118717.20000000
196,284.20
0.05446000
81644.30000000
277,928.50
0.05445000
19477.70000000
297,406.20
0.05444000
28648.80000000
326,055.00
0.05443000
16240.30000000
342,295.30
0.05442000
28648.80000000
370,944.10
0.05441000
58219.40000000
429,163.50
0.05440000
45342.10000000
474,505.60
0.05439000
30587.30000000
505,092.90
0.05438000
124628.50000000
629,721.40
0.05437000
40772.90000000
670,494.30
0.05436000
52847.40000000
723,341.70
0.05435000
58981.10000000
782,322.80
0.05434000
22495.20000000
804,818.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3629.50000000
5,266.30
0.05457000
3593.10000000
8,859.40
0.05458000
4477.60000000
13,337.00
0.05459000
3531.50000000
16,868.50
0.05460000
24747.70000000
41,616.20
0.05461000
28648.80000000
70,265.00
0.05462000
9330.40000000
79,595.40
0.05463000
43866.60000000
123,462.00
0.05464000
1636.80000000
125,098.80
0.05465000
42708.20000000
167,807.00
0.05466000
48579.00000000
216,386.00
0.05467000
35973.40000000
252,359.40
0.05468000
9245.70000000
261,605.10
0.05469000
35472.30000000
297,077.40
0.05470000
23305.10000000
320,382.50
0.05471000
35964.70000000
356,347.20
0.05472000
10776.50000000
367,123.70
0.05473000
28648.80000000
395,772.50
0.05474000
1636.80000000
397,409.30
|
||||||
| 2026-06-13 17:00:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
29848.20000000
31,485.00
0.05453000
17953.60000000
49,438.60
0.05452000
13654.70000000
63,093.30
0.05451000
21053.80000000
84,147.10
0.05450000
27570.70000000
111,717.80
0.05449000
38471.90000000
150,189.70
0.05448000
1636.80000000
151,826.50
0.05447000
88717.20000000
240,543.70
0.05446000
81644.30000000
322,188.00
0.05445000
19477.70000000
341,665.70
0.05444000
32832.70000000
374,498.40
0.05443000
16240.30000000
390,738.70
0.05442000
28648.80000000
419,387.50
0.05441000
58219.40000000
477,606.90
0.05440000
45342.10000000
522,949.00
0.05439000
30587.30000000
553,536.30
0.05438000
124628.50000000
678,164.80
0.05437000
40772.90000000
718,937.70
0.05436000
52847.40000000
771,785.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3378.20000000
5,015.00
0.05459000
4571.50000000
9,586.50
0.05460000
16464.90000000
26,051.40
0.05461000
28648.80000000
54,700.20
0.05462000
20004.70000000
74,704.90
0.05463000
43866.60000000
118,571.50
0.05464000
1636.80000000
120,208.30
0.05465000
42708.20000000
162,916.50
0.05466000
46854.60000000
209,771.10
0.05467000
35973.40000000
245,744.50
0.05468000
24463.50000000
270,208.00
0.05469000
35472.30000000
305,680.30
0.05470000
23305.10000000
328,985.40
0.05471000
35964.70000000
364,950.10
0.05472000
10776.50000000
375,726.60
0.05473000
30373.20000000
406,099.80
0.05474000
1636.80000000
407,736.60
0.05475000
51547.10000000
459,283.70
0.05476000
1636.80000000
460,920.50
|
||||||
| 2026-06-13 17:00:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
29848.20000000
31,485.00
0.05453000
17953.60000000
49,438.60
0.05452000
13654.70000000
63,093.30
0.05451000
21053.80000000
84,147.10
0.05450000
27570.70000000
111,717.80
0.05449000
38471.90000000
150,189.70
0.05448000
1636.80000000
151,826.50
0.05447000
88717.20000000
240,543.70
0.05446000
81644.30000000
322,188.00
0.05445000
19477.70000000
341,665.70
0.05444000
32832.70000000
374,498.40
0.05443000
16240.30000000
390,738.70
0.05442000
28648.80000000
419,387.50
0.05441000
58219.40000000
477,606.90
0.05440000
45342.10000000
522,949.00
0.05439000
30587.30000000
553,536.30
0.05438000
124628.50000000
678,164.80
0.05437000
40772.90000000
718,937.70
0.05436000
52847.40000000
771,785.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3378.20000000
5,015.00
0.05459000
4571.50000000
9,586.50
0.05460000
11884.80000000
21,471.30
0.05461000
33228.50000000
54,699.80
0.05462000
20004.70000000
74,704.50
0.05463000
43866.60000000
118,571.10
0.05464000
1636.80000000
120,207.90
0.05465000
42708.20000000
162,916.10
0.05466000
46854.60000000
209,770.70
0.05467000
35973.40000000
245,744.10
0.05468000
24463.50000000
270,207.60
0.05469000
35472.30000000
305,679.90
0.05470000
23305.10000000
328,985.00
0.05471000
35964.70000000
364,949.70
0.05472000
10776.50000000
375,726.20
0.05473000
30373.20000000
406,099.40
0.05474000
1636.80000000
407,736.20
0.05475000
51547.10000000
459,283.30
0.05476000
1636.80000000
460,920.10
|
||||||
| 2026-06-13 17:00:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
25263.50000000
26,900.30
0.05453000
22539.20000000
49,439.50
0.05452000
13654.70000000
63,094.20
0.05451000
21053.80000000
84,148.00
0.05450000
27570.70000000
111,718.70
0.05449000
38471.90000000
150,190.60
0.05448000
1636.80000000
151,827.40
0.05447000
88717.20000000
240,544.60
0.05446000
81644.30000000
322,188.90
0.05445000
19477.70000000
341,666.60
0.05444000
32832.70000000
374,499.30
0.05443000
16240.30000000
390,739.60
0.05442000
28648.80000000
419,388.40
0.05441000
58219.40000000
477,607.80
0.05440000
45342.10000000
522,949.90
0.05439000
30587.30000000
553,537.20
0.05438000
124628.50000000
678,165.70
0.05437000
40772.90000000
718,938.60
0.05436000
52847.40000000
771,786.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3378.20000000
5,015.00
0.05459000
9152.30000000
14,167.30
0.05460000
11884.80000000
26,052.10
0.05461000
28648.80000000
54,700.90
0.05462000
19638.40000000
74,339.30
0.05463000
43866.60000000
118,205.90
0.05464000
2003.10000000
120,209.00
0.05465000
42708.20000000
162,917.20
0.05466000
46854.60000000
209,771.80
0.05467000
35973.40000000
245,745.20
0.05468000
24463.50000000
270,208.70
0.05469000
35472.30000000
305,681.00
0.05470000
23305.10000000
328,986.10
0.05471000
35964.70000000
364,950.80
0.05472000
10776.50000000
375,727.30
0.05473000
30373.20000000
406,100.50
0.05474000
1636.80000000
407,737.30
0.05475000
51547.10000000
459,284.40
0.05476000
1636.80000000
460,921.20
|
||||||
| 2026-06-13 17:00:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17654.60000000
19,291.40
0.05453000
22539.20000000
41,830.60
0.05452000
13654.70000000
55,485.30
0.05451000
5836.00000000
61,321.30
0.05450000
12352.90000000
73,674.20
0.05449000
38471.90000000
112,146.10
0.05448000
1636.80000000
113,782.90
0.05447000
88717.20000000
202,500.10
0.05446000
81644.30000000
284,144.40
0.05445000
19477.70000000
303,622.10
0.05444000
32832.70000000
336,454.80
0.05443000
16240.30000000
352,695.10
0.05442000
28648.80000000
381,343.90
0.05441000
58219.40000000
439,563.30
0.05440000
45342.10000000
484,905.40
0.05439000
30587.30000000
515,492.70
0.05438000
124628.50000000
640,121.20
0.05437000
40772.90000000
680,894.10
0.05436000
52847.40000000
733,741.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3378.20000000
5,015.00
0.05459000
8112.30000000
13,127.30
0.05460000
11884.80000000
25,012.10
0.05461000
28648.80000000
53,660.90
0.05462000
19638.40000000
73,299.30
0.05463000
43866.60000000
117,165.90
0.05464000
2003.10000000
119,169.00
0.05465000
42708.20000000
161,877.20
0.05466000
46854.60000000
208,731.80
0.05467000
35973.40000000
244,705.20
0.05468000
24463.50000000
269,168.70
0.05469000
35472.30000000
304,641.00
0.05470000
23305.10000000
327,946.10
0.05471000
35964.70000000
363,910.80
0.05472000
10776.50000000
374,687.30
0.05473000
30373.20000000
405,060.50
0.05474000
1636.80000000
406,697.30
0.05475000
51547.10000000
458,244.40
0.05476000
1636.80000000
459,881.20
|
||||||
| 2026-06-13 17:00:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17654.60000000
19,291.40
0.05453000
22539.20000000
41,830.60
0.05452000
13654.70000000
55,485.30
0.05451000
5836.00000000
61,321.30
0.05450000
12352.90000000
73,674.20
0.05449000
38471.90000000
112,146.10
0.05448000
1636.80000000
113,782.90
0.05447000
88717.20000000
202,500.10
0.05446000
81644.30000000
284,144.40
0.05445000
19477.70000000
303,622.10
0.05444000
32832.70000000
336,454.80
0.05443000
16240.30000000
352,695.10
0.05442000
28648.80000000
381,343.90
0.05441000
58219.40000000
439,563.30
0.05440000
45342.10000000
484,905.40
0.05439000
30587.30000000
515,492.70
0.05438000
124628.50000000
640,121.20
0.05437000
40772.90000000
680,894.10
0.05436000
52847.40000000
733,741.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4418.20000000
6,055.00
0.05459000
8112.30000000
14,167.30
0.05460000
11884.80000000
26,052.10
0.05461000
28648.80000000
54,700.90
0.05462000
19638.40000000
74,339.30
0.05463000
43866.60000000
118,205.90
0.05464000
2003.10000000
120,209.00
0.05465000
42708.20000000
162,917.20
0.05466000
46854.60000000
209,771.80
0.05467000
35973.40000000
245,745.20
0.05468000
24463.50000000
270,208.70
0.05469000
35472.30000000
305,681.00
0.05470000
23305.10000000
328,986.10
0.05471000
35964.70000000
364,950.80
0.05472000
10776.50000000
375,727.30
0.05473000
30373.20000000
406,100.50
0.05474000
1636.80000000
407,737.30
0.05475000
51547.10000000
459,284.40
0.05476000
1636.80000000
460,921.20
|
||||||
| 2026-06-13 17:00:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17654.60000000
19,291.40
0.05453000
22539.20000000
41,830.60
0.05452000
13654.70000000
55,485.30
0.05451000
5836.00000000
61,321.30
0.05450000
12352.90000000
73,674.20
0.05449000
38471.90000000
112,146.10
0.05448000
1636.80000000
113,782.90
0.05447000
88717.20000000
202,500.10
0.05446000
81644.30000000
284,144.40
0.05445000
19477.70000000
303,622.10
0.05444000
32832.70000000
336,454.80
0.05443000
16240.30000000
352,695.10
0.05442000
28648.80000000
381,343.90
0.05441000
58219.40000000
439,563.30
0.05440000
45342.10000000
484,905.40
0.05439000
30587.30000000
515,492.70
0.05438000
124628.50000000
640,121.20
0.05437000
40772.90000000
680,894.10
0.05436000
52847.40000000
733,741.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4418.20000000
6,055.00
0.05459000
8112.30000000
14,167.30
0.05460000
11884.80000000
26,052.10
0.05461000
28648.80000000
54,700.90
0.05462000
19638.40000000
74,339.30
0.05463000
28648.80000000
102,988.10
0.05464000
2003.10000000
104,991.20
0.05465000
42708.20000000
147,699.40
0.05466000
46854.60000000
194,554.00
0.05467000
35973.40000000
230,527.40
0.05468000
24463.50000000
254,990.90
0.05469000
35472.30000000
290,463.20
0.05470000
23305.10000000
313,768.30
0.05471000
35964.70000000
349,733.00
0.05472000
10776.50000000
360,509.50
0.05473000
30373.20000000
390,882.70
0.05474000
1636.80000000
392,519.50
0.05475000
66764.90000000
459,284.40
0.05476000
1636.80000000
460,921.20
|
||||||
| 2026-06-13 17:00:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17654.60000000
19,291.40
0.05453000
22539.20000000
41,830.60
0.05452000
13654.70000000
55,485.30
0.05451000
5836.00000000
61,321.30
0.05450000
12352.90000000
73,674.20
0.05449000
38471.90000000
112,146.10
0.05448000
1636.80000000
113,782.90
0.05447000
88717.20000000
202,500.10
0.05446000
81644.30000000
284,144.40
0.05445000
19477.70000000
303,622.10
0.05444000
32832.70000000
336,454.80
0.05443000
16240.30000000
352,695.10
0.05442000
28648.80000000
381,343.90
0.05441000
58219.40000000
439,563.30
0.05440000
45342.10000000
484,905.40
0.05439000
30587.30000000
515,492.70
0.05438000
124628.50000000
640,121.20
0.05437000
40772.90000000
680,894.10
0.05436000
52847.40000000
733,741.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4418.20000000
6,055.00
0.05459000
8112.30000000
14,167.30
0.05460000
11884.80000000
26,052.10
0.05461000
28648.80000000
54,700.90
0.05462000
19638.40000000
74,339.30
0.05463000
28648.80000000
102,988.10
0.05464000
1636.80000000
104,624.90
0.05465000
42708.20000000
147,333.10
0.05466000
46854.60000000
194,187.70
0.05467000
35973.40000000
230,161.10
0.05468000
24463.50000000
254,624.60
0.05469000
35472.30000000
290,096.90
0.05470000
23305.10000000
313,402.00
0.05471000
35964.70000000
349,366.70
0.05472000
10776.50000000
360,143.20
0.05473000
30373.20000000
390,516.40
0.05474000
1636.80000000
392,153.20
0.05475000
66764.90000000
458,918.10
0.05476000
1636.80000000
460,554.90
|
||||||
| 2026-06-13 17:00:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17654.60000000
19,291.40
0.05453000
22539.20000000
41,830.60
0.05452000
13654.70000000
55,485.30
0.05451000
5836.00000000
61,321.30
0.05450000
12352.90000000
73,674.20
0.05449000
31636.80000000
105,311.00
0.05448000
1636.80000000
106,947.80
0.05447000
88717.20000000
195,665.00
0.05446000
81644.30000000
277,309.30
0.05445000
19477.70000000
296,787.00
0.05444000
32832.70000000
329,619.70
0.05443000
16240.30000000
345,860.00
0.05442000
28648.80000000
374,508.80
0.05441000
58219.40000000
432,728.20
0.05440000
45342.10000000
478,070.30
0.05439000
30587.30000000
508,657.60
0.05438000
124628.50000000
633,286.10
0.05437000
40772.90000000
674,059.00
0.05436000
52847.40000000
726,906.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4418.20000000
6,055.00
0.05459000
8112.30000000
14,167.30
0.05460000
11884.80000000
26,052.10
0.05461000
28648.80000000
54,700.90
0.05462000
19638.40000000
74,339.30
0.05463000
28648.80000000
102,988.10
0.05464000
1636.80000000
104,624.90
0.05465000
42708.20000000
147,333.10
0.05466000
47220.60000000
194,553.70
0.05467000
35973.40000000
230,527.10
0.05468000
24463.50000000
254,990.60
0.05469000
35472.30000000
290,462.90
0.05470000
23305.10000000
313,768.00
0.05471000
35964.70000000
349,732.70
0.05472000
10776.50000000
360,509.20
0.05473000
30373.20000000
390,882.40
0.05474000
1636.80000000
392,519.20
0.05475000
66764.90000000
459,284.10
0.05476000
1636.80000000
460,920.90
|
||||||
| 2026-06-13 17:00:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17654.60000000
19,291.40
0.05453000
22539.20000000
41,830.60
0.05452000
13654.70000000
55,485.30
0.05451000
5836.00000000
61,321.30
0.05450000
12352.90000000
73,674.20
0.05449000
31636.80000000
105,311.00
0.05448000
1636.80000000
106,947.80
0.05447000
88717.20000000
195,665.00
0.05446000
81644.30000000
277,309.30
0.05445000
19477.70000000
296,787.00
0.05444000
32832.70000000
329,619.70
0.05443000
16240.30000000
345,860.00
0.05442000
28648.80000000
374,508.80
0.05441000
58219.40000000
432,728.20
0.05440000
45342.10000000
478,070.30
0.05439000
30587.30000000
508,657.60
0.05438000
124628.50000000
633,286.10
0.05437000
40772.90000000
674,059.00
0.05436000
52847.40000000
726,906.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4418.20000000
6,055.00
0.05459000
8112.30000000
14,167.30
0.05460000
11884.80000000
26,052.10
0.05461000
28648.80000000
54,700.90
0.05462000
19638.40000000
74,339.30
0.05463000
28648.80000000
102,988.10
0.05464000
1636.80000000
104,624.90
0.05465000
42708.20000000
147,333.10
0.05466000
47220.60000000
194,553.70
0.05467000
35973.40000000
230,527.10
0.05468000
24463.50000000
254,990.60
0.05469000
35472.30000000
290,462.90
0.05470000
23305.10000000
313,768.00
0.05471000
35964.70000000
349,732.70
0.05472000
10776.50000000
360,509.20
0.05473000
30373.20000000
390,882.40
0.05474000
1636.80000000
392,519.20
0.05475000
66764.90000000
459,284.10
0.05476000
1636.80000000
460,920.90
|
||||||
| 2026-06-13 17:00:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17654.60000000
19,291.40
0.05453000
22539.20000000
41,830.60
0.05452000
13654.70000000
55,485.30
0.05451000
5836.00000000
61,321.30
0.05450000
12352.90000000
73,674.20
0.05449000
31636.80000000
105,311.00
0.05448000
1636.80000000
106,947.80
0.05447000
88717.20000000
195,665.00
0.05446000
81644.30000000
277,309.30
0.05445000
19477.70000000
296,787.00
0.05444000
32832.70000000
329,619.70
0.05443000
16240.30000000
345,860.00
0.05442000
28648.80000000
374,508.80
0.05441000
58219.40000000
432,728.20
0.05440000
45342.10000000
478,070.30
0.05439000
30587.30000000
508,657.60
0.05438000
124628.50000000
633,286.10
0.05437000
40772.90000000
674,059.00
0.05436000
52847.40000000
726,906.40
Asks (20 levels)
Price
Qty
Total
0.05457000
2676.80000000
2,676.80
0.05458000
3378.20000000
6,055.00
0.05459000
8112.30000000
14,167.30
0.05460000
11884.80000000
26,052.10
0.05461000
28648.80000000
54,700.90
0.05462000
19638.40000000
74,339.30
0.05463000
28648.80000000
102,988.10
0.05464000
1636.80000000
104,624.90
0.05465000
42708.20000000
147,333.10
0.05466000
47220.60000000
194,553.70
0.05467000
35973.40000000
230,527.10
0.05468000
24463.50000000
254,990.60
0.05469000
35472.30000000
290,462.90
0.05470000
23305.10000000
313,768.00
0.05471000
35964.70000000
349,732.70
0.05472000
10776.50000000
360,509.20
0.05473000
30373.20000000
390,882.40
0.05474000
1636.80000000
392,519.20
0.05475000
66764.90000000
459,284.10
0.05476000
1636.80000000
460,920.90
|
||||||
| 2026-06-13 17:00:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17654.60000000
19,291.40
0.05453000
22539.20000000
41,830.60
0.05452000
13654.70000000
55,485.30
0.05451000
5836.00000000
61,321.30
0.05450000
12352.90000000
73,674.20
0.05449000
31636.80000000
105,311.00
0.05448000
1636.80000000
106,947.80
0.05447000
88717.20000000
195,665.00
0.05446000
81644.30000000
277,309.30
0.05445000
19477.70000000
296,787.00
0.05444000
32832.70000000
329,619.70
0.05443000
16240.30000000
345,860.00
0.05442000
28648.80000000
374,508.80
0.05441000
58219.40000000
432,728.20
0.05440000
45342.10000000
478,070.30
0.05439000
30587.30000000
508,657.60
0.05438000
124628.50000000
633,286.10
0.05437000
40772.90000000
674,059.00
0.05436000
52847.40000000
726,906.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3378.20000000
5,015.00
0.05459000
8112.30000000
13,127.30
0.05460000
11884.80000000
25,012.10
0.05461000
28648.80000000
53,660.90
0.05462000
19638.40000000
73,299.30
0.05463000
28648.80000000
101,948.10
0.05464000
1636.80000000
103,584.90
0.05465000
42708.20000000
146,293.10
0.05466000
47220.60000000
193,513.70
0.05467000
35973.40000000
229,487.10
0.05468000
24463.50000000
253,950.60
0.05469000
35472.30000000
289,422.90
0.05470000
23305.10000000
312,728.00
0.05471000
35964.70000000
348,692.70
0.05472000
10776.50000000
359,469.20
0.05473000
30373.20000000
389,842.40
0.05474000
1636.80000000
391,479.20
0.05475000
66764.90000000
458,244.10
0.05476000
1636.80000000
459,880.90
|
||||||
| 2026-06-13 17:00:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17654.60000000
19,291.40
0.05453000
17953.60000000
37,245.00
0.05452000
16240.60000000
53,485.60
0.05451000
5469.30000000
58,954.90
0.05450000
12352.90000000
71,307.80
0.05449000
31636.80000000
102,944.60
0.05448000
1636.80000000
104,581.40
0.05447000
88717.20000000
193,298.60
0.05446000
81644.30000000
274,942.90
0.05445000
19477.70000000
294,420.60
0.05444000
32832.70000000
327,253.30
0.05443000
16240.30000000
343,493.60
0.05442000
28648.80000000
372,142.40
0.05441000
58219.40000000
430,361.80
0.05440000
45342.10000000
475,703.90
0.05439000
30587.30000000
506,291.20
0.05438000
124628.50000000
630,919.70
0.05437000
40772.90000000
671,692.60
0.05436000
52847.40000000
724,540.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4418.20000000
6,055.00
0.05459000
8112.30000000
14,167.30
0.05460000
11884.80000000
26,052.10
0.05461000
31347.00000000
57,399.10
0.05462000
19638.40000000
77,037.50
0.05463000
28648.80000000
105,686.30
0.05464000
1636.80000000
107,323.10
0.05465000
42708.20000000
150,031.30
0.05466000
47220.60000000
197,251.90
0.05467000
35973.40000000
233,225.30
0.05468000
24463.50000000
257,688.80
0.05469000
35472.30000000
293,161.10
0.05470000
23305.10000000
316,466.20
0.05471000
35964.70000000
352,430.90
0.05472000
10776.50000000
363,207.40
0.05473000
30373.20000000
393,580.60
0.05474000
1636.80000000
395,217.40
0.05475000
66764.90000000
461,982.30
0.05476000
1636.80000000
463,619.10
|
||||||
| 2026-06-13 17:00:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666197812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4033.50000000
4,033.50
0.05454000
24983.20000000
29,016.70
0.05453000
22538.60000000
51,555.30
0.05452000
11654.70000000
63,210.00
0.05451000
3469.30000000
66,679.30
0.05450000
12352.90000000
79,032.20
0.05449000
31636.80000000
110,669.00
0.05448000
1636.80000000
112,305.80
0.05447000
88717.20000000
201,023.00
0.05446000
81644.30000000
282,667.30
0.05445000
28662.50000000
311,329.80
0.05444000
32832.70000000
344,162.50
0.05443000
16240.30000000
360,402.80
0.05442000
30291.10000000
390,693.90
0.05441000
58219.40000000
448,913.30
0.05440000
45342.10000000
494,255.40
0.05439000
30587.30000000
524,842.70
0.05438000
122985.00000000
647,827.70
0.05437000
40772.90000000
688,600.60
0.05436000
52847.40000000
741,448.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2676.80000000
2,676.80
0.05459000
3531.50000000
6,208.30
0.05460000
10014.20000000
16,222.50
0.05461000
4335.00000000
20,557.50
0.05462000
14850.60000000
35,408.10
0.05463000
28648.80000000
64,056.90
0.05464000
1636.80000000
65,693.70
0.05465000
42708.20000000
108,401.90
0.05466000
47220.60000000
155,622.50
0.05467000
35973.40000000
191,595.90
0.05468000
24463.50000000
216,059.40
0.05469000
35472.30000000
251,531.70
0.05470000
23305.10000000
274,836.80
0.05471000
35964.70000000
310,801.50
0.05472000
10776.50000000
321,578.00
0.05473000
30373.20000000
351,951.20
0.05474000
1636.80000000
353,588.00
0.05475000
66764.90000000
420,352.90
0.05476000
1636.80000000
421,989.70
0.05477000
51148.80000000
473,138.50
|
||||||
| 2026-06-13 17:00:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
25263.50000000
26,900.30
0.05457000
16133.80000000
43,034.10
0.05456000
3636.80000000
46,670.90
0.05455000
34072.40000000
80,743.30
0.05454000
24183.20000000
104,926.50
0.05453000
3467.90000000
108,394.40
0.05452000
41654.70000000
150,049.10
0.05451000
114872.70000000
264,921.80
0.05450000
39364.90000000
304,286.70
0.05449000
1636.80000000
305,923.50
0.05448000
37828.10000000
343,751.60
0.05447000
3470.30000000
347,221.90
0.05446000
81644.30000000
428,866.20
0.05445000
28662.50000000
457,528.70
0.05444000
32832.70000000
490,361.40
0.05443000
16240.30000000
506,601.70
0.05442000
91148.80000000
597,750.50
0.05441000
58219.40000000
655,969.90
0.05440000
45342.10000000
701,312.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5216.30000000
6,853.10
0.05463000
4330.40000000
11,183.50
0.05464000
10000.70000000
21,184.20
0.05465000
35099.30000000
56,283.50
0.05466000
12013.10000000
68,296.60
0.05467000
35973.40000000
104,270.00
0.05468000
9245.70000000
113,515.70
0.05469000
65472.30000000
178,988.00
0.05470000
23305.10000000
202,293.10
0.05471000
35964.70000000
238,257.80
0.05472000
16854.60000000
255,112.40
0.05473000
30373.20000000
285,485.60
0.05474000
16854.60000000
302,340.20
0.05475000
57629.70000000
359,969.90
0.05476000
1636.80000000
361,606.70
0.05477000
51148.80000000
412,755.50
0.05478000
47871.20000000
460,626.70
0.05479000
50958.00000000
511,584.70
0.05480000
45587.30000000
557,172.00
|
||||||
| 2026-06-13 17:00:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666197668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
32589.50000000
34,226.30
0.05457000
16133.80000000
50,360.10
0.05456000
3636.80000000
53,996.90
0.05455000
34072.40000000
88,069.30
0.05454000
24183.20000000
112,252.50
0.05453000
3467.90000000
115,720.40
0.05452000
41654.70000000
157,375.10
0.05451000
114872.70000000
272,247.80
0.05450000
39364.90000000
311,612.70
0.05449000
1636.80000000
313,249.50
0.05448000
37828.10000000
351,077.60
0.05447000
3470.30000000
354,547.90
0.05446000
81644.30000000
436,192.20
0.05445000
28662.50000000
464,854.70
0.05444000
32832.70000000
497,687.40
0.05443000
16240.30000000
513,927.70
0.05442000
91148.80000000
605,076.50
0.05441000
58219.40000000
663,295.90
0.05440000
45342.10000000
708,638.00
Asks (20 levels)
Price
Qty
Total
0.05462000
5216.30000000
5,216.30
0.05463000
4330.40000000
9,546.70
0.05464000
10000.70000000
19,547.40
0.05465000
35099.30000000
54,646.70
0.05466000
12013.10000000
66,659.80
0.05467000
35973.40000000
102,633.20
0.05468000
1636.80000000
104,270.00
0.05469000
65472.30000000
169,742.30
0.05470000
8087.30000000
177,829.60
0.05471000
35964.70000000
213,794.30
0.05472000
24463.50000000
238,257.80
0.05473000
30373.20000000
268,631.00
0.05474000
16854.60000000
285,485.60
0.05475000
57629.70000000
343,115.30
0.05476000
1636.80000000
344,752.10
0.05477000
66366.60000000
411,118.70
0.05478000
47871.20000000
458,989.90
0.05479000
50958.00000000
509,947.90
0.05480000
45587.30000000
555,535.20
0.05481000
68281.20000000
623,816.40
|
||||||
| 2026-06-13 17:00:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
32589.50000000
34,226.30
0.05457000
16133.80000000
50,360.10
0.05456000
3636.80000000
53,996.90
0.05455000
34072.40000000
88,069.30
0.05454000
24183.20000000
112,252.50
0.05453000
3467.90000000
115,720.40
0.05452000
41654.70000000
157,375.10
0.05451000
114872.70000000
272,247.80
0.05450000
39364.90000000
311,612.70
0.05449000
1636.80000000
313,249.50
0.05448000
37828.10000000
351,077.60
0.05447000
3470.30000000
354,547.90
0.05446000
81644.30000000
436,192.20
0.05445000
28662.50000000
464,854.70
0.05444000
32832.70000000
497,687.40
0.05443000
16240.30000000
513,927.70
0.05442000
91148.80000000
605,076.50
0.05441000
58219.40000000
663,295.90
0.05440000
45342.10000000
708,638.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5216.30000000
6,853.10
0.05463000
4330.40000000
11,183.50
0.05464000
10000.70000000
21,184.20
0.05465000
35099.30000000
56,283.50
0.05466000
12013.10000000
68,296.60
0.05467000
35973.40000000
104,270.00
0.05468000
1636.80000000
105,906.80
0.05469000
65472.30000000
171,379.10
0.05470000
8087.30000000
179,466.40
0.05471000
35964.70000000
215,431.10
0.05472000
24463.50000000
239,894.60
0.05473000
30373.20000000
270,267.80
0.05474000
16854.60000000
287,122.40
0.05475000
57629.70000000
344,752.10
0.05476000
1636.80000000
346,388.90
0.05477000
66366.60000000
412,755.50
0.05478000
47871.20000000
460,626.70
0.05479000
50958.00000000
511,584.70
0.05480000
45587.30000000
557,172.00
|
||||||
| 2026-06-13 17:00:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
24980.60000000
26,617.40
0.05457000
16133.80000000
42,751.20
0.05456000
3636.80000000
46,388.00
0.05455000
18854.60000000
65,242.60
0.05454000
24183.20000000
89,425.80
0.05453000
10306.60000000
99,732.40
0.05452000
41654.70000000
141,387.10
0.05451000
114872.70000000
256,259.80
0.05450000
39364.90000000
295,624.70
0.05449000
1636.80000000
297,261.50
0.05448000
37828.10000000
335,089.60
0.05447000
3470.30000000
338,559.90
0.05446000
81644.30000000
420,204.20
0.05445000
28662.50000000
448,866.70
0.05444000
32832.70000000
481,699.40
0.05443000
16240.30000000
497,939.70
0.05442000
91148.80000000
589,088.50
0.05441000
58219.40000000
647,307.90
0.05440000
45342.10000000
692,650.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5216.30000000
6,853.10
0.05463000
4330.40000000
11,183.50
0.05464000
10000.70000000
21,184.20
0.05465000
35099.30000000
56,283.50
0.05466000
12013.10000000
68,296.60
0.05467000
35973.40000000
104,270.00
0.05468000
1636.80000000
105,906.80
0.05469000
65472.30000000
171,379.10
0.05470000
8087.30000000
179,466.40
0.05471000
35964.70000000
215,431.10
0.05472000
24463.50000000
239,894.60
0.05473000
30373.20000000
270,267.80
0.05474000
16854.60000000
287,122.40
0.05475000
57629.70000000
344,752.10
0.05476000
1636.80000000
346,388.90
0.05477000
66366.60000000
412,755.50
0.05478000
47871.20000000
460,626.70
0.05479000
50958.00000000
511,584.70
0.05480000
45587.30000000
557,172.00
|
||||||
| 2026-06-13 17:00:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666197662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
24980.60000000
26,617.40
0.05457000
16133.80000000
42,751.20
0.05456000
3636.80000000
46,388.00
0.05455000
18854.60000000
65,242.60
0.05454000
24183.20000000
89,425.80
0.05453000
10306.60000000
99,732.40
0.05452000
41654.70000000
141,387.10
0.05451000
114872.70000000
256,259.80
0.05450000
39364.90000000
295,624.70
0.05449000
1636.80000000
297,261.50
0.05448000
37828.10000000
335,089.60
0.05447000
3470.30000000
338,559.90
0.05446000
81644.30000000
420,204.20
0.05445000
28662.50000000
448,866.70
0.05444000
32832.70000000
481,699.40
0.05443000
16240.30000000
497,939.70
0.05442000
91148.80000000
589,088.50
0.05441000
58219.40000000
647,307.90
0.05440000
45342.10000000
692,650.00
Asks (20 levels)
Price
Qty
Total
0.05462000
5216.30000000
5,216.30
0.05463000
4330.40000000
9,546.70
0.05464000
10000.70000000
19,547.40
0.05465000
35099.30000000
54,646.70
0.05466000
11647.10000000
66,293.80
0.05467000
35973.40000000
102,267.20
0.05468000
1636.80000000
103,904.00
0.05469000
65472.30000000
169,376.30
0.05470000
8087.30000000
177,463.60
0.05471000
35964.70000000
213,428.30
0.05472000
24463.50000000
237,891.80
0.05473000
30373.20000000
268,265.00
0.05474000
16854.60000000
285,119.60
0.05475000
57629.70000000
342,749.30
0.05476000
1636.80000000
344,386.10
0.05477000
66366.60000000
410,752.70
0.05478000
47871.20000000
458,623.90
0.05479000
50958.00000000
509,581.90
0.05480000
45587.30000000
555,169.20
0.05481000
68281.20000000
623,450.40
|
||||||
| 2026-06-13 17:00:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666197660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
24980.60000000
26,617.40
0.05457000
16133.80000000
42,751.20
0.05456000
3636.80000000
46,388.00
0.05455000
18854.60000000
65,242.60
0.05454000
24183.20000000
89,425.80
0.05453000
3467.90000000
92,893.70
0.05452000
41654.70000000
134,548.40
0.05451000
114872.70000000
249,421.10
0.05450000
39364.90000000
288,786.00
0.05449000
1636.80000000
290,422.80
0.05448000
37828.10000000
328,250.90
0.05447000
3470.30000000
331,721.20
0.05446000
81644.30000000
413,365.50
0.05445000
28662.50000000
442,028.00
0.05444000
32832.70000000
474,860.70
0.05443000
16240.30000000
491,101.00
0.05442000
91148.80000000
582,249.80
0.05441000
58219.40000000
640,469.20
0.05440000
45342.10000000
685,811.30
Asks (20 levels)
Price
Qty
Total
0.05462000
5216.30000000
5,216.30
0.05463000
4330.40000000
9,546.70
0.05464000
10000.70000000
19,547.40
0.05465000
35099.30000000
54,646.70
0.05466000
11647.10000000
66,293.80
0.05467000
36339.40000000
102,633.20
0.05468000
1636.80000000
104,270.00
0.05469000
65472.30000000
169,742.30
0.05470000
8087.30000000
177,829.60
0.05471000
35964.70000000
213,794.30
0.05472000
24463.50000000
238,257.80
0.05473000
30373.20000000
268,631.00
0.05474000
16854.60000000
285,485.60
0.05475000
57629.70000000
343,115.30
0.05476000
1636.80000000
344,752.10
0.05477000
66366.60000000
411,118.70
0.05478000
47871.20000000
458,989.90
0.05479000
50958.00000000
509,947.90
0.05480000
45587.30000000
555,535.20
0.05481000
68281.20000000
623,816.40
|
||||||
| 2026-06-13 17:00:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
24980.60000000
26,617.40
0.05457000
16133.80000000
42,751.20
0.05456000
3636.80000000
46,388.00
0.05455000
18854.60000000
65,242.60
0.05454000
24183.20000000
89,425.80
0.05453000
3467.90000000
92,893.70
0.05452000
41654.70000000
134,548.40
0.05451000
114872.70000000
249,421.10
0.05450000
39364.90000000
288,786.00
0.05449000
1636.80000000
290,422.80
0.05448000
37828.10000000
328,250.90
0.05447000
3470.30000000
331,721.20
0.05446000
81644.30000000
413,365.50
0.05445000
28662.50000000
442,028.00
0.05444000
32832.70000000
474,860.70
0.05443000
16240.30000000
491,101.00
0.05442000
91148.80000000
582,249.80
0.05441000
58219.40000000
640,469.20
0.05440000
45342.10000000
685,811.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5216.30000000
6,853.10
0.05463000
4330.40000000
11,183.50
0.05464000
10000.70000000
21,184.20
0.05465000
35099.30000000
56,283.50
0.05466000
11647.10000000
67,930.60
0.05467000
36339.40000000
104,270.00
0.05468000
1636.80000000
105,906.80
0.05469000
65472.30000000
171,379.10
0.05470000
8087.30000000
179,466.40
0.05471000
35964.70000000
215,431.10
0.05472000
24463.50000000
239,894.60
0.05473000
30373.20000000
270,267.80
0.05474000
16854.60000000
287,122.40
0.05475000
57629.70000000
344,752.10
0.05476000
1636.80000000
346,388.90
0.05477000
66366.60000000
412,755.50
0.05478000
47871.20000000
460,626.70
0.05479000
50958.00000000
511,584.70
0.05480000
45587.30000000
557,172.00
|
||||||
| 2026-06-13 17:00:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
24980.60000000
26,617.40
0.05457000
16133.80000000
42,751.20
0.05456000
3636.80000000
46,388.00
0.05455000
18854.60000000
65,242.60
0.05454000
24183.20000000
89,425.80
0.05453000
3467.90000000
92,893.70
0.05452000
41654.70000000
134,548.40
0.05451000
114872.70000000
249,421.10
0.05450000
39364.90000000
288,786.00
0.05449000
1636.80000000
290,422.80
0.05448000
37828.10000000
328,250.90
0.05447000
3470.30000000
331,721.20
0.05446000
81644.30000000
413,365.50
0.05445000
28662.50000000
442,028.00
0.05444000
32832.70000000
474,860.70
0.05443000
16240.30000000
491,101.00
0.05442000
91148.80000000
582,249.80
0.05441000
58219.40000000
640,469.20
0.05440000
45342.10000000
685,811.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4176.30000000
5,813.10
0.05463000
4330.40000000
10,143.50
0.05464000
10000.70000000
20,144.20
0.05465000
35099.30000000
55,243.50
0.05466000
11647.10000000
66,890.60
0.05467000
36339.40000000
103,230.00
0.05468000
1636.80000000
104,866.80
0.05469000
65472.30000000
170,339.10
0.05470000
8087.30000000
178,426.40
0.05471000
35964.70000000
214,391.10
0.05472000
24463.50000000
238,854.60
0.05473000
30373.20000000
269,227.80
0.05474000
16854.60000000
286,082.40
0.05475000
57629.70000000
343,712.10
0.05476000
1636.80000000
345,348.90
0.05477000
66366.60000000
411,715.50
0.05478000
47871.20000000
459,586.70
0.05479000
50958.00000000
510,544.70
0.05480000
45587.30000000
556,132.00
|
||||||
| 2026-06-13 17:00:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
24980.60000000
26,617.40
0.05457000
16133.80000000
42,751.20
0.05456000
3636.80000000
46,388.00
0.05455000
18854.60000000
65,242.60
0.05454000
24183.20000000
89,425.80
0.05453000
3467.90000000
92,893.70
0.05452000
41654.70000000
134,548.40
0.05451000
114872.70000000
249,421.10
0.05450000
39364.90000000
288,786.00
0.05449000
1636.80000000
290,422.80
0.05448000
37828.10000000
328,250.90
0.05447000
3470.30000000
331,721.20
0.05446000
81644.30000000
413,365.50
0.05445000
28662.50000000
442,028.00
0.05444000
32832.70000000
474,860.70
0.05443000
16240.30000000
491,101.00
0.05442000
91148.80000000
582,249.80
0.05441000
58219.40000000
640,469.20
0.05440000
45342.10000000
685,811.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4176.30000000
5,813.10
0.05463000
5370.40000000
11,183.50
0.05464000
10000.70000000
21,184.20
0.05465000
35099.30000000
56,283.50
0.05466000
11647.10000000
67,930.60
0.05467000
36339.40000000
104,270.00
0.05468000
1636.80000000
105,906.80
0.05469000
65472.30000000
171,379.10
0.05470000
8087.30000000
179,466.40
0.05471000
35964.70000000
215,431.10
0.05472000
24463.50000000
239,894.60
0.05473000
30373.20000000
270,267.80
0.05474000
16854.60000000
287,122.40
0.05475000
57629.70000000
344,752.10
0.05476000
1636.80000000
346,388.90
0.05477000
66366.60000000
412,755.50
0.05478000
47871.20000000
460,626.70
0.05479000
50958.00000000
511,584.70
0.05480000
45587.30000000
557,172.00
|
||||||
| 2026-06-13 17:00:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666197636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2436.80000000
2,436.80
0.05458000
42640.00000000
45,076.80
0.05457000
11551.70000000
56,628.50
0.05456000
3636.80000000
60,265.30
0.05455000
18854.60000000
79,119.90
0.05454000
24183.20000000
103,303.10
0.05453000
3467.90000000
106,771.00
0.05452000
41654.70000000
148,425.70
0.05451000
114872.70000000
263,298.40
0.05450000
39364.90000000
302,663.30
0.05449000
1636.80000000
304,300.10
0.05448000
37828.10000000
342,128.20
0.05447000
3470.30000000
345,598.50
0.05446000
81644.30000000
427,242.80
0.05445000
28662.50000000
455,905.30
0.05444000
32832.70000000
488,738.00
0.05443000
16240.30000000
504,978.30
0.05442000
91148.80000000
596,127.10
0.05441000
58219.40000000
654,346.50
0.05440000
45342.10000000
699,688.60
Asks (20 levels)
Price
Qty
Total
0.05462000
2676.80000000
2,676.80
0.05463000
4330.40000000
7,007.20
0.05464000
10000.70000000
17,007.90
0.05465000
8087.30000000
25,095.20
0.05466000
11647.10000000
36,742.30
0.05467000
35973.40000000
72,715.70
0.05468000
1636.80000000
74,352.50
0.05469000
65838.30000000
140,190.80
0.05470000
8087.30000000
148,278.10
0.05471000
35964.70000000
184,242.80
0.05472000
24463.50000000
208,706.30
0.05473000
30373.20000000
239,079.50
0.05474000
16854.60000000
255,934.10
0.05475000
57629.70000000
313,563.80
0.05476000
1636.80000000
315,200.60
0.05477000
66366.60000000
381,567.20
0.05478000
47871.20000000
429,438.40
0.05479000
50958.00000000
480,396.40
0.05480000
45587.30000000
525,983.70
0.05481000
68281.20000000
594,264.90
|
||||||
| 2026-06-13 17:00:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
17654.60000000
19,291.40
0.05457000
16133.80000000
35,425.20
0.05456000
3636.80000000
39,062.00
0.05455000
18854.60000000
57,916.60
0.05454000
24183.20000000
82,099.80
0.05453000
3467.90000000
85,567.70
0.05452000
41654.70000000
127,222.40
0.05451000
114872.70000000
242,095.10
0.05450000
39364.90000000
281,460.00
0.05449000
1636.80000000
283,096.80
0.05448000
37828.10000000
320,924.90
0.05447000
3470.30000000
324,395.20
0.05446000
81644.30000000
406,039.50
0.05445000
28662.50000000
434,702.00
0.05444000
32832.70000000
467,534.70
0.05443000
16240.30000000
483,775.00
0.05442000
91148.80000000
574,923.80
0.05441000
58219.40000000
633,143.20
0.05440000
45342.10000000
678,485.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5158.20000000
6,795.00
0.05463000
4330.40000000
11,125.40
0.05464000
10000.70000000
21,126.10
0.05465000
8087.30000000
29,213.40
0.05466000
11647.10000000
40,860.50
0.05467000
35973.40000000
76,833.90
0.05468000
1636.80000000
78,470.70
0.05469000
65838.30000000
144,309.00
0.05470000
8087.30000000
152,396.30
0.05471000
35964.70000000
188,361.00
0.05472000
24463.50000000
212,824.50
0.05473000
30373.20000000
243,197.70
0.05474000
16854.60000000
260,052.30
0.05475000
57629.70000000
317,682.00
0.05476000
1636.80000000
319,318.80
0.05477000
66366.60000000
385,685.40
0.05478000
47871.20000000
433,556.60
0.05479000
50958.00000000
484,514.60
0.05480000
45587.30000000
530,101.90
|
||||||
| 2026-06-13 17:00:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
17654.60000000
19,291.40
0.05457000
16133.80000000
35,425.20
0.05456000
3636.80000000
39,062.00
0.05455000
16854.60000000
55,916.60
0.05454000
24183.20000000
80,099.80
0.05453000
3467.90000000
83,567.70
0.05452000
41654.70000000
125,222.40
0.05451000
114872.70000000
240,095.10
0.05450000
39364.90000000
279,460.00
0.05449000
1636.80000000
281,096.80
0.05448000
37828.10000000
318,924.90
0.05447000
3470.30000000
322,395.20
0.05446000
81644.30000000
404,039.50
0.05445000
28662.50000000
432,702.00
0.05444000
32832.70000000
465,534.70
0.05443000
16240.30000000
481,775.00
0.05442000
91148.80000000
572,923.80
0.05441000
58219.40000000
631,143.20
0.05440000
45342.10000000
676,485.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
5158.20000000
6,795.00
0.05463000
4330.40000000
11,125.40
0.05464000
10000.70000000
21,126.10
0.05465000
8087.30000000
29,213.40
0.05466000
11647.10000000
40,860.50
0.05467000
35973.40000000
76,833.90
0.05468000
1636.80000000
78,470.70
0.05469000
65838.30000000
144,309.00
0.05470000
8087.30000000
152,396.30
0.05471000
35964.70000000
188,361.00
0.05472000
24463.50000000
212,824.50
0.05473000
30373.20000000
243,197.70
0.05474000
16854.60000000
260,052.30
0.05475000
57629.70000000
317,682.00
0.05476000
1636.80000000
319,318.80
0.05477000
66366.60000000
385,685.40
0.05478000
47871.20000000
433,556.60
0.05479000
50958.00000000
484,514.60
0.05480000
45587.30000000
530,101.90
|
||||||
| 2026-06-13 17:00:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
973.00000000
973.00
0.05459000
19003.90000000
19,976.90
0.05458000
31857.30000000
51,834.20
0.05457000
10453.60000000
62,287.80
0.05456000
3636.80000000
65,924.60
0.05455000
62508.00000000
128,432.60
0.05454000
38965.40000000
167,398.00
0.05453000
3467.90000000
170,865.90
0.05452000
38666.70000000
209,532.60
0.05451000
3469.30000000
213,001.90
0.05450000
39364.90000000
252,366.80
0.05449000
146489.00000000
398,855.80
0.05448000
37828.10000000
436,683.90
0.05447000
3470.30000000
440,154.20
0.05446000
81644.30000000
521,798.50
0.05445000
91162.50000000
612,961.00
0.05444000
32832.70000000
645,793.70
0.05443000
16240.30000000
662,034.00
0.05442000
28648.80000000
690,682.80
0.05441000
58219.40000000
748,902.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5370.40000000
7,007.20
0.05464000
4326.00000000
11,333.20
0.05465000
9999.70000000
21,332.90
0.05466000
4330.40000000
25,663.30
0.05467000
28648.80000000
54,312.10
0.05468000
13519.20000000
67,831.30
0.05469000
35838.30000000
103,669.60
0.05470000
8087.30000000
111,756.90
0.05471000
35964.70000000
147,721.60
0.05472000
54463.50000000
202,185.10
0.05473000
28648.80000000
230,833.90
0.05474000
16854.60000000
247,688.50
0.05475000
57629.70000000
305,318.20
0.05476000
1636.80000000
306,955.00
0.05477000
66366.60000000
373,321.60
0.05478000
49595.60000000
422,917.20
0.05479000
50958.00000000
473,875.20
0.05480000
45587.30000000
519,462.50
0.05481000
68281.20000000
587,743.70
|
||||||
| 2026-06-13 17:00:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
973.00000000
973.00
0.05459000
19003.90000000
19,976.90
0.05458000
31857.30000000
51,834.20
0.05457000
10453.60000000
62,287.80
0.05456000
18273.80000000
80,561.60
0.05455000
62508.00000000
143,069.60
0.05454000
38965.40000000
182,035.00
0.05453000
3467.90000000
185,502.90
0.05452000
38666.70000000
224,169.60
0.05451000
3469.30000000
227,638.90
0.05450000
39364.90000000
267,003.80
0.05449000
1636.80000000
268,640.60
0.05448000
37828.10000000
306,468.70
0.05447000
3470.30000000
309,939.00
0.05446000
81644.30000000
391,583.30
0.05445000
91162.50000000
482,745.80
0.05444000
32832.70000000
515,578.50
0.05443000
16240.30000000
531,818.80
0.05442000
28648.80000000
560,467.60
0.05441000
58219.40000000
618,687.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5370.40000000
7,007.20
0.05464000
4326.00000000
11,333.20
0.05465000
9999.70000000
21,332.90
0.05466000
4330.40000000
25,663.30
0.05467000
28648.80000000
54,312.10
0.05468000
13519.20000000
67,831.30
0.05469000
35838.30000000
103,669.60
0.05470000
8087.30000000
111,756.90
0.05471000
35964.70000000
147,721.60
0.05472000
54463.50000000
202,185.10
0.05473000
28648.80000000
230,833.90
0.05474000
16854.60000000
247,688.50
0.05475000
57629.70000000
305,318.20
0.05476000
1636.80000000
306,955.00
0.05477000
66366.60000000
373,321.60
0.05478000
49595.60000000
422,917.20
0.05479000
50958.00000000
473,875.20
0.05480000
45587.30000000
519,462.50
0.05481000
68281.20000000
587,743.70
|
||||||
| 2026-06-13 17:00:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666197555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5126.00000000
6,762.80
0.05458000
31857.30000000
38,620.10
0.05457000
10453.60000000
49,073.70
0.05456000
5466.90000000
54,540.60
0.05455000
62508.00000000
117,048.60
0.05454000
38965.40000000
156,014.00
0.05453000
69783.60000000
225,797.60
0.05452000
38666.70000000
264,464.30
0.05451000
3469.30000000
267,933.60
0.05450000
39364.90000000
307,298.50
0.05449000
1636.80000000
308,935.30
0.05448000
37828.10000000
346,763.40
0.05447000
3470.30000000
350,233.70
0.05446000
81644.30000000
431,878.00
0.05445000
91162.50000000
523,040.50
0.05444000
32832.70000000
555,873.20
0.05443000
16240.30000000
572,113.50
0.05442000
28648.80000000
600,762.30
0.05441000
58219.40000000
658,981.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
4326.00000000
8,639.60
0.05465000
9999.70000000
18,639.30
0.05466000
4330.40000000
22,969.70
0.05467000
28648.80000000
51,618.50
0.05468000
13519.20000000
65,137.70
0.05469000
35838.30000000
100,976.00
0.05470000
8087.30000000
109,063.30
0.05471000
35964.70000000
145,028.00
0.05472000
54463.50000000
199,491.50
0.05473000
28648.80000000
228,140.30
0.05474000
16854.60000000
244,994.90
0.05475000
57629.70000000
302,624.60
0.05476000
1636.80000000
304,261.40
0.05477000
66366.60000000
370,628.00
0.05478000
49595.60000000
420,223.60
0.05479000
50958.00000000
471,181.60
0.05480000
45587.30000000
516,768.90
0.05481000
68281.20000000
585,050.10
|
||||||
| 2026-06-13 17:00:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666197550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4326.00000000
5,962.80
0.05458000
31857.30000000
37,820.10
0.05457000
8453.60000000
46,273.70
0.05456000
5466.90000000
51,740.60
0.05455000
62508.00000000
114,248.60
0.05454000
38965.40000000
153,214.00
0.05453000
69783.60000000
222,997.60
0.05452000
38666.70000000
261,664.30
0.05451000
3469.30000000
265,133.60
0.05450000
39364.90000000
304,498.50
0.05449000
1636.80000000
306,135.30
0.05448000
37828.10000000
343,963.40
0.05447000
3470.30000000
347,433.70
0.05446000
81644.30000000
429,078.00
0.05445000
91162.50000000
520,240.50
0.05444000
32832.70000000
553,073.20
0.05443000
16240.30000000
569,313.50
0.05442000
28648.80000000
597,962.30
0.05441000
58219.40000000
656,181.70
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
4326.00000000
7,002.80
0.05465000
9999.70000000
17,002.50
0.05466000
4330.40000000
21,332.90
0.05467000
28648.80000000
49,981.70
0.05468000
13519.20000000
63,500.90
0.05469000
35472.30000000
98,973.20
0.05470000
8453.10000000
107,426.30
0.05471000
35964.70000000
143,391.00
0.05472000
54463.50000000
197,854.50
0.05473000
28648.80000000
226,503.30
0.05474000
16854.60000000
243,357.90
0.05475000
57629.70000000
300,987.60
0.05476000
1636.80000000
302,624.40
0.05477000
66366.60000000
368,991.00
0.05478000
49595.60000000
418,586.60
0.05479000
50958.00000000
469,544.60
0.05480000
45587.30000000
515,131.90
0.05481000
68281.20000000
583,413.10
0.05482000
1636.80000000
585,049.90
|
||||||
| 2026-06-13 17:00:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666197476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
19003.30000000
19,003.30
0.05461000
6215.40000000
25,218.70
0.05460000
17952.10000000
43,170.80
0.05459000
7112.40000000
50,283.20
0.05458000
26177.90000000
76,461.10
0.05457000
8453.60000000
84,914.70
0.05456000
41725.60000000
126,640.30
0.05455000
69341.10000000
195,981.40
0.05454000
65977.40000000
261,958.80
0.05453000
3467.90000000
265,426.70
0.05452000
38666.70000000
304,093.40
0.05451000
12644.10000000
316,737.50
0.05450000
39364.90000000
356,102.40
0.05449000
1636.80000000
357,739.20
0.05448000
37828.10000000
395,567.30
0.05447000
3470.30000000
399,037.60
0.05446000
81644.30000000
480,681.90
0.05445000
91162.50000000
571,844.40
0.05444000
32832.70000000
604,677.10
0.05443000
16240.30000000
620,917.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5370.40000000
7,007.20
0.05467000
2734.30000000
9,741.50
0.05468000
8911.10000000
18,652.60
0.05469000
34886.80000000
53,539.40
0.05470000
23209.80000000
76,749.20
0.05471000
35964.70000000
112,713.90
0.05472000
54463.50000000
167,177.40
0.05473000
28648.80000000
195,826.20
0.05474000
16854.60000000
212,680.80
0.05475000
57629.70000000
270,310.50
0.05476000
1636.80000000
271,947.30
0.05477000
66366.60000000
338,313.90
0.05478000
49595.60000000
387,909.50
0.05479000
50958.00000000
438,867.50
0.05480000
45587.30000000
484,454.80
0.05481000
68281.20000000
552,736.00
0.05482000
1636.80000000
554,372.80
0.05483000
8939.40000000
563,312.20
0.05484000
10758.10000000
574,070.30
|
||||||
| 2026-06-13 17:00:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666197437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4685.90000000
4,685.90
0.05460000
30732.50000000
35,418.40
0.05459000
6210.10000000
41,628.50
0.05458000
26177.90000000
67,806.40
0.05457000
8087.30000000
75,893.70
0.05456000
20776.20000000
96,669.90
0.05455000
69341.10000000
166,011.00
0.05454000
65977.40000000
231,988.40
0.05453000
3467.90000000
235,456.30
0.05452000
38666.70000000
274,123.00
0.05451000
12644.10000000
286,767.10
0.05450000
39364.90000000
326,132.00
0.05449000
1636.80000000
327,768.80
0.05448000
37828.10000000
365,596.90
0.05447000
3470.30000000
369,067.20
0.05446000
81644.30000000
450,711.50
0.05445000
28662.50000000
479,374.00
0.05444000
95332.70000000
574,706.70
0.05443000
16240.30000000
590,947.00
0.05442000
28648.80000000
619,595.80
Asks (20 levels)
Price
Qty
Total
0.05464000
3322.80000000
3,322.80
0.05465000
4217.80000000
7,540.60
0.05466000
10003.50000000
17,544.10
0.05467000
1636.80000000
19,180.90
0.05468000
4337.80000000
23,518.70
0.05469000
34886.80000000
58,405.50
0.05470000
22844.00000000
81,249.50
0.05471000
35964.70000000
117,214.20
0.05472000
54463.50000000
171,677.70
0.05473000
29014.50000000
200,692.20
0.05474000
16854.60000000
217,546.80
0.05475000
57629.70000000
275,176.50
0.05476000
1636.80000000
276,813.30
0.05477000
66366.60000000
343,179.90
0.05478000
49595.60000000
392,775.50
0.05479000
50958.00000000
443,733.50
0.05480000
45587.30000000
489,320.80
0.05481000
68281.20000000
557,602.00
0.05482000
1636.80000000
559,238.80
0.05483000
8939.40000000
568,178.20
|
||||||