SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:59:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666196512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4438.90000000
6,075.70
0.05463000
18603.60000000
24,679.30
0.05462000
15462.30000000
40,141.60
0.05461000
5444.80000000
45,586.40
0.05460000
28270.60000000
73,857.00
0.05459000
7112.40000000
80,969.40
0.05458000
11326.20000000
92,295.60
0.05457000
25305.10000000
117,600.70
0.05456000
99170.70000000
216,771.40
0.05455000
62508.00000000
279,279.40
0.05454000
8965.40000000
288,244.80
0.05453000
10304.10000000
298,548.90
0.05452000
38666.70000000
337,215.60
0.05451000
12644.10000000
349,859.70
0.05450000
39364.90000000
389,224.60
0.05449000
1636.80000000
390,861.40
0.05448000
37828.10000000
428,689.50
0.05447000
3470.30000000
432,159.80
0.05446000
81644.30000000
513,804.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6210.10000000
7,846.90
0.05469000
36257.70000000
44,104.60
0.05470000
68070.90000000
112,175.50
0.05471000
51179.20000000
163,354.70
0.05472000
16854.60000000
180,209.30
0.05473000
28648.80000000
208,858.10
0.05474000
16854.60000000
225,712.70
0.05475000
42411.90000000
268,124.60
0.05476000
1636.80000000
269,761.40
0.05477000
51148.80000000
320,910.20
0.05478000
49595.60000000
370,505.80
0.05479000
50958.00000000
421,463.80
0.05480000
45587.30000000
467,051.10
0.05481000
68281.20000000
535,332.30
0.05482000
1636.80000000
536,969.10
0.05483000
8939.40000000
545,908.50
0.05484000
10758.10000000
556,666.60
0.05485000
38748.00000000
595,414.60
0.05486000
1886.60000000
597,301.20
|
||||||
| 2026-06-13 16:59:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3925.70000000
5,562.50
0.05462000
5234.20000000
10,796.70
0.05461000
5444.80000000
16,241.50
0.05460000
29368.10000000
45,609.60
0.05459000
7112.40000000
52,722.00
0.05458000
11326.20000000
64,048.20
0.05457000
25305.10000000
89,353.30
0.05456000
99170.70000000
188,524.00
0.05455000
62508.00000000
251,032.00
0.05454000
8965.40000000
259,997.40
0.05453000
10304.10000000
270,301.50
0.05452000
38666.70000000
308,968.20
0.05451000
3469.30000000
312,437.50
0.05450000
39364.90000000
351,802.40
0.05449000
1636.80000000
353,439.20
0.05448000
37828.10000000
391,267.30
0.05447000
3470.30000000
394,737.60
0.05446000
81644.30000000
476,381.90
0.05445000
91162.50000000
567,544.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5531.70000000
7,168.50
0.05468000
4800.10000000
11,968.60
0.05469000
54799.20000000
66,767.80
0.05470000
68070.90000000
134,838.70
0.05471000
51179.20000000
186,017.90
0.05472000
3361.20000000
189,379.10
0.05473000
28648.80000000
218,027.90
0.05474000
1636.80000000
219,664.70
0.05475000
42411.90000000
262,076.60
0.05476000
1636.80000000
263,713.40
0.05477000
51148.80000000
314,862.20
0.05478000
47871.20000000
362,733.40
0.05479000
50958.00000000
413,691.40
0.05480000
45587.30000000
459,278.70
0.05481000
68281.20000000
527,559.90
0.05482000
1636.80000000
529,196.70
0.05483000
8939.40000000
538,136.10
0.05484000
10758.10000000
548,894.20
0.05485000
38748.00000000
587,642.20
|
||||||
| 2026-06-13 16:59:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3925.70000000
5,562.50
0.05462000
5234.20000000
10,796.70
0.05461000
5444.80000000
16,241.50
0.05460000
29368.10000000
45,609.60
0.05459000
7112.40000000
52,722.00
0.05458000
10960.10000000
63,682.10
0.05457000
25305.10000000
88,987.20
0.05456000
99170.70000000
188,157.90
0.05455000
62508.00000000
250,665.90
0.05454000
8965.40000000
259,631.30
0.05453000
10304.10000000
269,935.40
0.05452000
38666.70000000
308,602.10
0.05451000
3469.30000000
312,071.40
0.05450000
39364.90000000
351,436.30
0.05449000
1636.80000000
353,073.10
0.05448000
37828.10000000
390,901.20
0.05447000
3470.30000000
394,371.50
0.05446000
81644.30000000
476,015.80
0.05445000
91162.50000000
567,178.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5531.70000000
7,168.50
0.05468000
4800.10000000
11,968.60
0.05469000
69247.40000000
81,216.00
0.05470000
53305.10000000
134,521.10
0.05471000
51179.20000000
185,700.30
0.05472000
3361.20000000
189,061.50
0.05473000
28648.80000000
217,710.30
0.05474000
1636.80000000
219,347.10
0.05475000
42411.90000000
261,759.00
0.05476000
1636.80000000
263,395.80
0.05477000
51148.80000000
314,544.60
0.05478000
47871.20000000
362,415.80
0.05479000
50958.00000000
413,373.80
0.05480000
45587.30000000
458,961.10
0.05481000
68281.20000000
527,242.30
0.05482000
1636.80000000
528,879.10
0.05483000
8939.40000000
537,818.50
0.05484000
10758.10000000
548,576.60
0.05485000
38748.00000000
587,324.60
|
||||||
| 2026-06-13 16:59:17 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3925.70000000
5,562.50
0.05462000
5234.20000000
10,796.70
0.05461000
5444.80000000
16,241.50
0.05460000
29368.10000000
45,609.60
0.05459000
7112.40000000
52,722.00
0.05458000
10960.10000000
63,682.10
0.05457000
25671.40000000
89,353.50
0.05456000
99170.70000000
188,524.20
0.05455000
62508.00000000
251,032.20
0.05454000
8965.40000000
259,997.60
0.05453000
10304.10000000
270,301.70
0.05452000
38666.70000000
308,968.40
0.05451000
3469.30000000
312,437.70
0.05450000
39364.90000000
351,802.60
0.05449000
1636.80000000
353,439.40
0.05448000
37828.10000000
391,267.50
0.05447000
3470.30000000
394,737.80
0.05446000
81644.30000000
476,382.10
0.05445000
91162.50000000
567,544.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5531.70000000
7,168.50
0.05468000
4800.10000000
11,968.60
0.05469000
69247.40000000
81,216.00
0.05470000
53305.10000000
134,521.10
0.05471000
51179.20000000
185,700.30
0.05472000
3361.20000000
189,061.50
0.05473000
28648.80000000
217,710.30
0.05474000
1636.80000000
219,347.10
0.05475000
42411.90000000
261,759.00
0.05476000
1636.80000000
263,395.80
0.05477000
51148.80000000
314,544.60
0.05478000
47871.20000000
362,415.80
0.05479000
50958.00000000
413,373.80
0.05480000
45587.30000000
458,961.10
0.05481000
68281.20000000
527,242.30
0.05482000
1636.80000000
528,879.10
0.05483000
8939.40000000
537,818.50
0.05484000
10758.10000000
548,576.60
0.05485000
38748.00000000
587,324.60
|
||||||
| 2026-06-13 16:59:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3925.70000000
5,562.50
0.05462000
5234.20000000
10,796.70
0.05461000
5444.80000000
16,241.50
0.05460000
29368.10000000
45,609.60
0.05459000
7112.40000000
52,722.00
0.05458000
10960.10000000
63,682.10
0.05457000
25671.40000000
89,353.50
0.05456000
99170.70000000
188,524.20
0.05455000
62508.00000000
251,032.20
0.05454000
8965.40000000
259,997.60
0.05453000
10304.10000000
270,301.70
0.05452000
38666.70000000
308,968.40
0.05451000
3469.30000000
312,437.70
0.05450000
39364.90000000
351,802.60
0.05449000
1636.80000000
353,439.40
0.05448000
37828.10000000
391,267.50
0.05447000
3470.30000000
394,737.80
0.05446000
81644.30000000
476,382.10
0.05445000
91162.50000000
567,544.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5531.70000000
7,168.50
0.05468000
4800.10000000
11,968.60
0.05469000
69247.40000000
81,216.00
0.05470000
53305.10000000
134,521.10
0.05471000
51179.20000000
185,700.30
0.05472000
3361.20000000
189,061.50
0.05473000
28648.80000000
217,710.30
0.05474000
1636.80000000
219,347.10
0.05475000
42411.90000000
261,759.00
0.05476000
1636.80000000
263,395.80
0.05477000
51148.80000000
314,544.60
0.05478000
47871.20000000
362,415.80
0.05479000
50958.00000000
413,373.80
0.05480000
45587.30000000
458,961.10
0.05481000
68281.20000000
527,242.30
0.05482000
1636.80000000
528,879.10
0.05483000
8939.40000000
537,818.50
0.05484000
10758.10000000
548,576.60
0.05485000
38748.00000000
587,324.60
|
||||||
| 2026-06-13 16:59:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5234.20000000
6,871.00
0.05461000
5444.80000000
12,315.80
0.05460000
43246.00000000
55,561.80
0.05459000
7112.40000000
62,674.20
0.05458000
10960.10000000
73,634.30
0.05457000
25671.40000000
99,305.70
0.05456000
97340.60000000
196,646.30
0.05455000
62508.00000000
259,154.30
0.05454000
8965.40000000
268,119.70
0.05453000
10304.10000000
278,423.80
0.05452000
38666.70000000
317,090.50
0.05451000
3469.30000000
320,559.80
0.05450000
39364.90000000
359,924.70
0.05449000
1636.80000000
361,561.50
0.05448000
37828.10000000
399,389.60
0.05447000
3470.30000000
402,859.90
0.05446000
81644.30000000
484,504.20
0.05445000
91162.50000000
575,666.70
0.05444000
32832.70000000
608,499.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
10055.60000000
16,099.30
0.05468000
4226.50000000
20,325.80
0.05469000
69247.40000000
89,573.20
0.05470000
53305.10000000
142,878.30
0.05471000
51179.20000000
194,057.50
0.05472000
3361.20000000
197,418.70
0.05473000
28648.80000000
226,067.50
0.05474000
1636.80000000
227,704.30
0.05475000
42411.90000000
270,116.20
0.05476000
1636.80000000
271,753.00
0.05477000
51148.80000000
322,901.80
0.05478000
47871.20000000
370,773.00
0.05479000
50958.00000000
421,731.00
0.05480000
45587.30000000
467,318.30
0.05481000
68281.20000000
535,599.50
0.05482000
1636.80000000
537,236.30
0.05483000
8939.40000000
546,175.70
0.05484000
10758.10000000
556,933.80
|
||||||
| 2026-06-13 16:59:12 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5234.20000000
6,871.00
0.05461000
5444.80000000
12,315.80
0.05460000
43246.00000000
55,561.80
0.05459000
7112.40000000
62,674.20
0.05458000
10960.10000000
73,634.30
0.05457000
25671.40000000
99,305.70
0.05456000
67340.60000000
166,646.30
0.05455000
62508.00000000
229,154.30
0.05454000
8965.40000000
238,119.70
0.05453000
40304.10000000
278,423.80
0.05452000
38666.70000000
317,090.50
0.05451000
3469.30000000
320,559.80
0.05450000
39364.90000000
359,924.70
0.05449000
1636.80000000
361,561.50
0.05448000
37828.10000000
399,389.60
0.05447000
3470.30000000
402,859.90
0.05446000
81644.30000000
484,504.20
0.05445000
91162.50000000
575,666.70
0.05444000
32832.70000000
608,499.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
10055.60000000
16,099.30
0.05468000
4226.50000000
20,325.80
0.05469000
69247.40000000
89,573.20
0.05470000
53305.10000000
142,878.30
0.05471000
51179.20000000
194,057.50
0.05472000
3361.20000000
197,418.70
0.05473000
28648.80000000
226,067.50
0.05474000
1636.80000000
227,704.30
0.05475000
42411.90000000
270,116.20
0.05476000
1636.80000000
271,753.00
0.05477000
51148.80000000
322,901.80
0.05478000
47871.20000000
370,773.00
0.05479000
50958.00000000
421,731.00
0.05480000
45587.30000000
467,318.30
0.05481000
68281.20000000
535,599.50
0.05482000
1636.80000000
537,236.30
0.05483000
8939.40000000
546,175.70
0.05484000
10758.10000000
556,933.80
|
||||||
| 2026-06-13 16:59:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666196422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6244.80000000
7,881.60
0.05460000
17321.80000000
25,203.40
0.05459000
8210.10000000
33,413.50
0.05458000
27935.00000000
61,348.50
0.05457000
25671.40000000
87,019.90
0.05456000
18854.60000000
105,874.50
0.05455000
62508.00000000
168,382.50
0.05454000
24183.20000000
192,565.70
0.05453000
40304.10000000
232,869.80
0.05452000
38666.70000000
271,536.50
0.05451000
3469.30000000
275,005.80
0.05450000
39364.90000000
314,370.70
0.05449000
1636.80000000
316,007.50
0.05448000
37828.10000000
353,835.60
0.05447000
3470.30000000
357,305.90
0.05446000
81644.30000000
438,950.20
0.05445000
91162.50000000
530,112.70
0.05444000
32832.70000000
562,945.40
0.05443000
16240.40000000
579,185.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5504.60000000
7,141.40
0.05467000
8958.10000000
16,099.50
0.05468000
16768.50000000
32,868.00
0.05469000
54799.20000000
87,667.20
0.05470000
53305.10000000
140,972.30
0.05471000
51179.20000000
192,151.50
0.05472000
3361.20000000
195,512.70
0.05473000
28648.80000000
224,161.50
0.05474000
1636.80000000
225,798.30
0.05475000
42411.90000000
268,210.20
0.05476000
1636.80000000
269,847.00
0.05477000
51148.80000000
320,995.80
0.05478000
47871.20000000
368,867.00
0.05479000
50958.00000000
419,825.00
0.05480000
45587.30000000
465,412.30
0.05481000
68281.20000000
533,693.50
0.05482000
1636.80000000
535,330.30
0.05483000
8939.40000000
544,269.70
0.05484000
10758.10000000
555,027.80
|
||||||
| 2026-06-13 16:59:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4243.90000000
5,880.70
0.05459000
15578.50000000
21,459.20
0.05458000
20611.70000000
42,070.90
0.05457000
25305.10000000
67,376.00
0.05456000
19220.90000000
86,596.90
0.05455000
62508.00000000
149,104.90
0.05454000
24183.20000000
173,288.10
0.05453000
40304.10000000
213,592.20
0.05452000
38666.70000000
252,258.90
0.05451000
3469.30000000
255,728.20
0.05450000
39364.90000000
295,093.10
0.05449000
1636.80000000
296,729.90
0.05448000
37828.10000000
334,558.00
0.05447000
3470.30000000
338,028.30
0.05446000
81644.30000000
419,672.60
0.05445000
91162.50000000
510,835.10
0.05444000
32832.70000000
543,667.80
0.05443000
16240.40000000
559,908.20
0.05442000
28648.80000000
588,557.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3435.60000000
5,072.40
0.05465000
8559.60000000
13,632.00
0.05466000
5504.60000000
19,136.60
0.05467000
35970.10000000
55,106.70
0.05468000
16768.50000000
71,875.20
0.05469000
54799.20000000
126,674.40
0.05470000
53305.10000000
179,979.50
0.05471000
51179.20000000
231,158.70
0.05472000
3361.20000000
234,519.90
0.05473000
28648.80000000
263,168.70
0.05474000
1636.80000000
264,805.50
0.05475000
42411.90000000
307,217.40
0.05476000
1636.80000000
308,854.20
0.05477000
51148.80000000
360,003.00
0.05478000
47871.20000000
407,874.20
0.05479000
50958.00000000
458,832.20
0.05480000
45587.30000000
504,419.50
0.05481000
68281.20000000
572,700.70
0.05482000
1636.80000000
574,337.50
|
||||||
| 2026-06-13 16:59:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4243.90000000
5,880.70
0.05459000
15578.50000000
21,459.20
0.05458000
20611.70000000
42,070.90
0.05457000
25305.10000000
67,376.00
0.05456000
19220.90000000
86,596.90
0.05455000
62508.00000000
149,104.90
0.05454000
24183.20000000
173,288.10
0.05453000
40304.10000000
213,592.20
0.05452000
38666.70000000
252,258.90
0.05451000
3469.30000000
255,728.20
0.05450000
39364.90000000
295,093.10
0.05449000
1636.80000000
296,729.90
0.05448000
37828.10000000
334,558.00
0.05447000
3470.30000000
338,028.30
0.05446000
81644.30000000
419,672.60
0.05445000
91162.50000000
510,835.10
0.05444000
32832.70000000
543,667.80
0.05443000
16240.40000000
559,908.20
0.05442000
28648.80000000
588,557.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3435.60000000
5,072.40
0.05465000
8559.60000000
13,632.00
0.05466000
5504.60000000
19,136.60
0.05467000
35970.10000000
55,106.70
0.05468000
16768.50000000
71,875.20
0.05469000
54799.20000000
126,674.40
0.05470000
53305.10000000
179,979.50
0.05471000
51179.20000000
231,158.70
0.05472000
3361.20000000
234,519.90
0.05473000
28648.80000000
263,168.70
0.05474000
1636.80000000
264,805.50
0.05475000
42411.90000000
307,217.40
0.05476000
1636.80000000
308,854.20
0.05477000
51148.80000000
360,003.00
0.05478000
47871.20000000
407,874.20
0.05479000
50958.00000000
458,832.20
0.05480000
45587.30000000
504,419.50
0.05481000
68281.20000000
572,700.70
0.05482000
1636.80000000
574,337.50
|
||||||
| 2026-06-13 16:59:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4243.90000000
5,880.70
0.05459000
15578.50000000
21,459.20
0.05458000
20611.70000000
42,070.90
0.05457000
25305.10000000
67,376.00
0.05456000
19220.90000000
86,596.90
0.05455000
62508.00000000
149,104.90
0.05454000
24183.20000000
173,288.10
0.05453000
33467.90000000
206,756.00
0.05452000
38666.70000000
245,422.70
0.05451000
3469.30000000
248,892.00
0.05450000
39364.90000000
288,256.90
0.05449000
1636.80000000
289,893.70
0.05448000
37828.10000000
327,721.80
0.05447000
3470.30000000
331,192.10
0.05446000
81644.30000000
412,836.40
0.05445000
91162.50000000
503,998.90
0.05444000
32832.70000000
536,831.60
0.05443000
16240.40000000
553,072.00
0.05442000
28648.80000000
581,720.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3435.60000000
5,072.40
0.05465000
8559.60000000
13,632.00
0.05466000
5504.60000000
19,136.60
0.05467000
35970.10000000
55,106.70
0.05468000
16768.50000000
71,875.20
0.05469000
54799.20000000
126,674.40
0.05470000
53305.10000000
179,979.50
0.05471000
51179.20000000
231,158.70
0.05472000
3361.20000000
234,519.90
0.05473000
28648.80000000
263,168.70
0.05474000
1636.80000000
264,805.50
0.05475000
42411.90000000
307,217.40
0.05476000
1636.80000000
308,854.20
0.05477000
51148.80000000
360,003.00
0.05478000
47871.20000000
407,874.20
0.05479000
50958.00000000
458,832.20
0.05480000
45587.30000000
504,419.50
0.05481000
68281.20000000
572,700.70
0.05482000
1636.80000000
574,337.50
|
||||||
| 2026-06-13 16:59:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4243.90000000
5,880.70
0.05459000
15578.50000000
21,459.20
0.05458000
20611.70000000
42,070.90
0.05457000
25305.10000000
67,376.00
0.05456000
19220.90000000
86,596.90
0.05455000
62508.00000000
149,104.90
0.05454000
24183.20000000
173,288.10
0.05453000
33467.90000000
206,756.00
0.05452000
38666.70000000
245,422.70
0.05451000
3469.30000000
248,892.00
0.05450000
39364.90000000
288,256.90
0.05449000
1636.80000000
289,893.70
0.05448000
37828.10000000
327,721.80
0.05447000
3470.30000000
331,192.10
0.05446000
81644.30000000
412,836.40
0.05445000
81607.60000000
494,444.00
0.05444000
32832.70000000
527,276.70
0.05443000
16240.40000000
543,517.10
0.05442000
28648.80000000
572,165.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3435.60000000
5,072.40
0.05465000
8559.60000000
13,632.00
0.05466000
5504.60000000
19,136.60
0.05467000
35970.10000000
55,106.70
0.05468000
16768.50000000
71,875.20
0.05469000
54799.20000000
126,674.40
0.05470000
53305.10000000
179,979.50
0.05471000
51179.20000000
231,158.70
0.05472000
3361.20000000
234,519.90
0.05473000
28648.80000000
263,168.70
0.05474000
1636.80000000
264,805.50
0.05475000
42411.90000000
307,217.40
0.05476000
1636.80000000
308,854.20
0.05477000
51148.80000000
360,003.00
0.05478000
47871.20000000
407,874.20
0.05479000
50958.00000000
458,832.20
0.05480000
45587.30000000
504,419.50
0.05481000
68281.20000000
572,700.70
0.05482000
1636.80000000
574,337.50
|
||||||
| 2026-06-13 16:59:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4243.90000000
5,880.70
0.05459000
15578.50000000
21,459.20
0.05458000
20611.70000000
42,070.90
0.05457000
25305.10000000
67,376.00
0.05456000
19220.90000000
86,596.90
0.05455000
62508.00000000
149,104.90
0.05454000
24183.20000000
173,288.10
0.05453000
33467.90000000
206,756.00
0.05452000
38666.70000000
245,422.70
0.05451000
3469.30000000
248,892.00
0.05450000
39364.90000000
288,256.90
0.05449000
1636.80000000
289,893.70
0.05448000
37828.10000000
327,721.80
0.05447000
3470.30000000
331,192.10
0.05446000
81644.30000000
412,836.40
0.05445000
81607.60000000
494,444.00
0.05444000
32832.70000000
527,276.70
0.05443000
16240.40000000
543,517.10
0.05442000
28648.80000000
572,165.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3435.60000000
5,072.40
0.05465000
6212.50000000
11,284.90
0.05466000
5504.60000000
16,789.50
0.05467000
35970.10000000
52,759.60
0.05468000
16402.60000000
69,162.20
0.05469000
54799.20000000
123,961.40
0.05470000
53305.10000000
177,266.50
0.05471000
51179.20000000
228,445.70
0.05472000
3361.20000000
231,806.90
0.05473000
28648.80000000
260,455.70
0.05474000
1636.80000000
262,092.50
0.05475000
42411.90000000
304,504.40
0.05476000
1636.80000000
306,141.20
0.05477000
51148.80000000
357,290.00
0.05478000
47871.20000000
405,161.20
0.05479000
50958.00000000
456,119.20
0.05480000
45587.30000000
501,706.50
0.05481000
68281.20000000
569,987.70
0.05482000
1636.80000000
571,624.50
|
||||||
| 2026-06-13 16:59:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4243.90000000
5,880.70
0.05459000
15578.50000000
21,459.20
0.05458000
20611.70000000
42,070.90
0.05457000
25305.10000000
67,376.00
0.05456000
19220.90000000
86,596.90
0.05455000
62508.00000000
149,104.90
0.05454000
24183.20000000
173,288.10
0.05453000
33467.90000000
206,756.00
0.05452000
38666.70000000
245,422.70
0.05451000
3469.30000000
248,892.00
0.05450000
39364.90000000
288,256.90
0.05449000
1636.80000000
289,893.70
0.05448000
37828.10000000
327,721.80
0.05447000
3470.30000000
331,192.10
0.05446000
81644.30000000
412,836.40
0.05445000
81607.60000000
494,444.00
0.05444000
32832.70000000
527,276.70
0.05443000
16240.40000000
543,517.10
0.05442000
28648.80000000
572,165.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3435.60000000
5,072.40
0.05465000
6212.50000000
11,284.90
0.05466000
5504.60000000
16,789.50
0.05467000
35970.10000000
52,759.60
0.05468000
16402.60000000
69,162.20
0.05469000
55165.10000000
124,327.30
0.05470000
53305.10000000
177,632.40
0.05471000
51179.20000000
228,811.60
0.05472000
3361.20000000
232,172.80
0.05473000
28648.80000000
260,821.60
0.05474000
1636.80000000
262,458.40
0.05475000
42411.90000000
304,870.30
0.05476000
1636.80000000
306,507.10
0.05477000
51148.80000000
357,655.90
0.05478000
47871.20000000
405,527.10
0.05479000
50958.00000000
456,485.10
0.05480000
45587.30000000
502,072.40
0.05481000
68281.20000000
570,353.60
0.05482000
1636.80000000
571,990.40
|
||||||
| 2026-06-13 16:59:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4210.40000000
5,847.20
0.05460000
4243.90000000
10,091.10
0.05459000
15578.50000000
25,669.60
0.05458000
20611.70000000
46,281.30
0.05457000
25305.10000000
71,586.40
0.05456000
19220.90000000
90,807.30
0.05455000
62508.00000000
153,315.30
0.05454000
24183.20000000
177,498.50
0.05453000
33467.90000000
210,966.40
0.05452000
38666.70000000
249,633.10
0.05451000
3469.30000000
253,102.40
0.05450000
39364.90000000
292,467.30
0.05449000
1636.80000000
294,104.10
0.05448000
37828.10000000
331,932.20
0.05447000
3470.30000000
335,402.50
0.05446000
81644.30000000
417,046.80
0.05445000
81607.60000000
498,654.40
0.05444000
32832.70000000
531,487.10
0.05443000
16240.40000000
547,727.50
Asks (20 levels)
Price
Qty
Total
0.05464000
3435.60000000
3,435.60
0.05465000
6212.50000000
9,648.10
0.05466000
5504.60000000
15,152.70
0.05467000
35970.10000000
51,122.80
0.05468000
16402.60000000
67,525.40
0.05469000
55165.10000000
122,690.50
0.05470000
53305.10000000
175,995.60
0.05471000
51179.20000000
227,174.80
0.05472000
3361.20000000
230,536.00
0.05473000
28648.80000000
259,184.80
0.05474000
1636.80000000
260,821.60
0.05475000
42411.90000000
303,233.50
0.05476000
1636.80000000
304,870.30
0.05477000
51148.80000000
356,019.10
0.05478000
47871.20000000
403,890.30
0.05479000
50958.00000000
454,848.30
0.05480000
45587.30000000
500,435.60
0.05481000
68281.20000000
568,716.80
0.05482000
1636.80000000
570,353.60
0.05483000
8939.40000000
579,293.00
|
||||||
| 2026-06-13 16:59:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4243.90000000
5,880.70
0.05459000
11005.20000000
16,885.90
0.05458000
21709.60000000
38,595.50
0.05457000
25305.10000000
63,900.60
0.05456000
19220.90000000
83,121.50
0.05455000
62508.00000000
145,629.50
0.05454000
24183.20000000
169,812.70
0.05453000
33467.90000000
203,280.60
0.05452000
38666.70000000
241,947.30
0.05451000
3469.30000000
245,416.60
0.05450000
39364.90000000
284,781.50
0.05449000
1636.80000000
286,418.30
0.05448000
37828.10000000
324,246.40
0.05447000
3470.30000000
327,716.70
0.05446000
81644.30000000
409,361.00
0.05445000
81607.60000000
490,968.60
0.05444000
32832.70000000
523,801.30
0.05443000
16240.40000000
540,041.70
0.05442000
28648.80000000
568,690.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3435.60000000
5,072.40
0.05465000
7310.40000000
12,382.80
0.05466000
4406.90000000
16,789.70
0.05467000
35970.10000000
52,759.80
0.05468000
16402.60000000
69,162.40
0.05469000
58651.50000000
127,813.90
0.05470000
53305.10000000
181,119.00
0.05471000
51179.20000000
232,298.20
0.05472000
3361.20000000
235,659.40
0.05473000
28648.80000000
264,308.20
0.05474000
1636.80000000
265,945.00
0.05475000
42411.90000000
308,356.90
0.05476000
1636.80000000
309,993.70
0.05477000
51148.80000000
361,142.50
0.05478000
47871.20000000
409,013.70
0.05479000
50958.00000000
459,971.70
0.05480000
45587.30000000
505,559.00
0.05481000
68281.20000000
573,840.20
0.05482000
1636.80000000
575,477.00
|
||||||
| 2026-06-13 16:59:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3443.90000000
5,080.70
0.05459000
7224.70000000
12,305.40
0.05458000
16924.50000000
29,229.90
0.05457000
25305.10000000
54,535.00
0.05456000
32996.80000000
87,531.80
0.05455000
62508.00000000
150,039.80
0.05454000
24183.20000000
174,223.00
0.05453000
33467.90000000
207,690.90
0.05452000
38666.70000000
246,357.60
0.05451000
3469.30000000
249,826.90
0.05450000
39364.90000000
289,191.80
0.05449000
1636.80000000
290,828.60
0.05448000
37828.10000000
328,656.70
0.05447000
3470.30000000
332,127.00
0.05446000
81644.30000000
413,771.30
0.05445000
81607.60000000
495,378.90
0.05444000
32832.70000000
528,211.60
0.05443000
16240.40000000
544,452.00
0.05442000
28648.80000000
573,100.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
8012.20000000
9,649.00
0.05465000
4437.10000000
14,086.10
0.05466000
4406.90000000
18,493.00
0.05467000
35970.10000000
54,463.10
0.05468000
16402.60000000
70,865.70
0.05469000
58760.00000000
129,625.70
0.05470000
53305.10000000
182,930.80
0.05471000
51179.20000000
234,110.00
0.05472000
3361.20000000
237,471.20
0.05473000
28648.80000000
266,120.00
0.05474000
1636.80000000
267,756.80
0.05475000
42411.90000000
310,168.70
0.05476000
1636.80000000
311,805.50
0.05477000
51148.80000000
362,954.30
0.05478000
47871.20000000
410,825.50
0.05479000
50958.00000000
461,783.50
0.05480000
45587.30000000
507,370.80
0.05481000
68281.20000000
575,652.00
0.05482000
1636.80000000
577,288.80
|
||||||
| 2026-06-13 16:58:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3443.90000000
5,080.70
0.05459000
7224.70000000
12,305.40
0.05458000
16924.50000000
29,229.90
0.05457000
25305.10000000
54,535.00
0.05456000
32996.80000000
87,531.80
0.05455000
62508.00000000
150,039.80
0.05454000
24183.20000000
174,223.00
0.05453000
33467.90000000
207,690.90
0.05452000
38666.70000000
246,357.60
0.05451000
3469.30000000
249,826.90
0.05450000
39364.90000000
289,191.80
0.05449000
1636.80000000
290,828.60
0.05448000
37828.10000000
328,656.70
0.05447000
3470.30000000
332,127.00
0.05446000
81644.30000000
413,771.30
0.05445000
81607.60000000
495,378.90
0.05444000
32832.70000000
528,211.60
0.05443000
16240.40000000
544,452.00
0.05442000
28648.80000000
573,100.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
8012.20000000
9,649.00
0.05465000
4437.10000000
14,086.10
0.05466000
4406.90000000
18,493.00
0.05467000
35970.10000000
54,463.10
0.05468000
16402.60000000
70,865.70
0.05469000
58760.00000000
129,625.70
0.05470000
53305.10000000
182,930.80
0.05471000
51179.20000000
234,110.00
0.05472000
3361.20000000
237,471.20
0.05473000
28648.80000000
266,120.00
0.05474000
1636.80000000
267,756.80
0.05475000
42411.90000000
310,168.70
0.05476000
1636.80000000
311,805.50
0.05477000
51148.80000000
362,954.30
0.05478000
47871.20000000
410,825.50
0.05479000
50958.00000000
461,783.50
0.05480000
45587.30000000
507,370.80
0.05481000
68281.20000000
575,652.00
0.05482000
1636.80000000
577,288.80
|
||||||
| 2026-06-13 16:58:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
8583.50000000
12,657.10
0.05458000
19666.90000000
32,324.00
0.05457000
25305.10000000
57,629.10
0.05456000
20685.00000000
78,314.10
0.05455000
62508.00000000
140,822.10
0.05454000
24183.20000000
165,005.30
0.05453000
33467.90000000
198,473.20
0.05452000
38666.70000000
237,139.90
0.05451000
99149.10000000
336,289.00
0.05450000
39364.90000000
375,653.90
0.05449000
1636.80000000
377,290.70
0.05448000
37828.10000000
415,118.80
0.05447000
3470.30000000
418,589.10
0.05446000
81644.30000000
500,233.40
0.05445000
81607.60000000
581,841.00
0.05444000
32832.70000000
614,673.70
0.05443000
16240.40000000
630,914.10
0.05442000
28648.80000000
659,562.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3435.60000000
5,072.40
0.05465000
3339.20000000
8,411.60
0.05466000
8981.90000000
17,393.50
0.05467000
35970.10000000
53,363.60
0.05468000
16402.60000000
69,766.20
0.05469000
59447.60000000
129,213.80
0.05470000
53305.10000000
182,518.90
0.05471000
51179.20000000
233,698.10
0.05472000
3361.20000000
237,059.30
0.05473000
28648.80000000
265,708.10
0.05474000
1636.80000000
267,344.90
0.05475000
42411.90000000
309,756.80
0.05476000
1636.80000000
311,393.60
0.05477000
51148.80000000
362,542.40
0.05478000
47871.20000000
410,413.60
0.05479000
50958.00000000
461,371.60
0.05480000
45587.30000000
506,958.90
0.05481000
68281.20000000
575,240.10
0.05482000
1636.80000000
576,876.90
|
||||||
| 2026-06-13 16:58:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3317.40000000
4,954.20
0.05461000
10884.70000000
15,838.90
0.05460000
20493.60000000
36,332.50
0.05459000
18963.70000000
55,296.20
0.05458000
18569.00000000
73,865.20
0.05457000
25305.10000000
99,170.30
0.05456000
20685.00000000
119,855.30
0.05455000
69344.20000000
189,199.50
0.05454000
24183.20000000
213,382.70
0.05453000
33467.90000000
246,850.60
0.05452000
38666.70000000
285,517.30
0.05451000
3469.30000000
288,986.60
0.05450000
39364.90000000
328,351.50
0.05449000
1636.80000000
329,988.30
0.05448000
37828.10000000
367,816.40
0.05447000
3470.30000000
371,286.70
0.05446000
81644.30000000
452,931.00
0.05445000
81607.60000000
534,538.60
0.05444000
32832.70000000
567,371.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
13532.10000000
19,575.80
0.05468000
17500.10000000
37,075.90
0.05469000
48243.80000000
85,319.70
0.05470000
53305.10000000
138,624.80
0.05471000
51179.20000000
189,804.00
0.05472000
3361.20000000
193,165.20
0.05473000
28648.80000000
221,814.00
0.05474000
1636.80000000
223,450.80
0.05475000
42411.90000000
265,862.70
0.05476000
1636.80000000
267,499.50
0.05477000
51148.80000000
318,648.30
0.05478000
47871.20000000
366,519.50
0.05479000
50958.00000000
417,477.50
0.05480000
45587.30000000
463,064.80
0.05481000
68281.20000000
531,346.00
0.05482000
1636.80000000
532,982.80
0.05483000
8939.40000000
541,922.20
0.05484000
10758.10000000
552,680.30
|
||||||
| 2026-06-13 16:58:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3317.40000000
4,954.20
0.05461000
10884.70000000
15,838.90
0.05460000
20493.60000000
36,332.50
0.05459000
18963.70000000
55,296.20
0.05458000
18569.00000000
73,865.20
0.05457000
25305.10000000
99,170.30
0.05456000
20685.00000000
119,855.30
0.05455000
69344.20000000
189,199.50
0.05454000
24183.20000000
213,382.70
0.05453000
33467.90000000
246,850.60
0.05452000
38666.70000000
285,517.30
0.05451000
3469.30000000
288,986.60
0.05450000
39364.90000000
328,351.50
0.05449000
1636.80000000
329,988.30
0.05448000
37828.10000000
367,816.40
0.05447000
3470.30000000
371,286.70
0.05446000
81644.30000000
452,931.00
0.05445000
81607.60000000
534,538.60
0.05444000
32832.70000000
567,371.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
13532.10000000
19,575.80
0.05468000
17500.10000000
37,075.90
0.05469000
48243.80000000
85,319.70
0.05470000
53305.10000000
138,624.80
0.05471000
51179.20000000
189,804.00
0.05472000
3361.20000000
193,165.20
0.05473000
28648.80000000
221,814.00
0.05474000
1636.80000000
223,450.80
0.05475000
42411.90000000
265,862.70
0.05476000
1636.80000000
267,499.50
0.05477000
51148.80000000
318,648.30
0.05478000
47871.20000000
366,519.50
0.05479000
50958.00000000
417,477.50
0.05480000
45587.30000000
463,064.80
0.05481000
68281.20000000
531,346.00
0.05482000
1636.80000000
532,982.80
0.05483000
8939.40000000
541,922.20
0.05484000
10758.10000000
552,680.30
|
||||||
| 2026-06-13 16:58:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3317.40000000
4,954.20
0.05461000
10884.70000000
15,838.90
0.05460000
20493.60000000
36,332.50
0.05459000
18597.50000000
54,930.00
0.05458000
18935.20000000
73,865.20
0.05457000
25305.10000000
99,170.30
0.05456000
20685.00000000
119,855.30
0.05455000
69344.20000000
189,199.50
0.05454000
24183.20000000
213,382.70
0.05453000
33467.90000000
246,850.60
0.05452000
38666.70000000
285,517.30
0.05451000
3469.30000000
288,986.60
0.05450000
39364.90000000
328,351.50
0.05449000
1636.80000000
329,988.30
0.05448000
37828.10000000
367,816.40
0.05447000
3470.30000000
371,286.70
0.05446000
81644.30000000
452,931.00
0.05445000
81607.60000000
534,538.60
0.05444000
32832.70000000
567,371.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
13532.10000000
19,575.80
0.05468000
17500.10000000
37,075.90
0.05469000
48243.80000000
85,319.70
0.05470000
53305.10000000
138,624.80
0.05471000
51179.20000000
189,804.00
0.05472000
12572.40000000
202,376.40
0.05473000
28648.80000000
231,025.20
0.05474000
1636.80000000
232,662.00
0.05475000
42411.90000000
275,073.90
0.05476000
1636.80000000
276,710.70
0.05477000
51148.80000000
327,859.50
0.05478000
47871.20000000
375,730.70
0.05479000
50958.00000000
426,688.70
0.05480000
45587.30000000
472,276.00
0.05481000
68281.20000000
540,557.20
0.05482000
1636.80000000
542,194.00
0.05483000
8939.40000000
551,133.40
0.05484000
10758.10000000
561,891.50
|
||||||
| 2026-06-13 16:58:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3317.40000000
4,954.20
0.05461000
10884.70000000
15,838.90
0.05460000
20493.60000000
36,332.50
0.05459000
18597.50000000
54,930.00
0.05458000
18935.20000000
73,865.20
0.05457000
25305.10000000
99,170.30
0.05456000
20685.00000000
119,855.30
0.05455000
69344.20000000
189,199.50
0.05454000
24183.20000000
213,382.70
0.05453000
33467.90000000
246,850.60
0.05452000
38666.70000000
285,517.30
0.05451000
3469.30000000
288,986.60
0.05450000
39364.90000000
328,351.50
0.05449000
1636.80000000
329,988.30
0.05448000
37828.10000000
367,816.40
0.05447000
3470.30000000
371,286.70
0.05446000
81644.30000000
452,931.00
0.05445000
81607.60000000
534,538.60
0.05444000
32832.70000000
567,371.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
13532.10000000
19,575.80
0.05468000
17500.10000000
37,075.90
0.05469000
47556.20000000
84,632.10
0.05470000
53305.10000000
137,937.20
0.05471000
51179.20000000
189,116.40
0.05472000
12572.40000000
201,688.80
0.05473000
28648.80000000
230,337.60
0.05474000
1636.80000000
231,974.40
0.05475000
42411.90000000
274,386.30
0.05476000
1636.80000000
276,023.10
0.05477000
51148.80000000
327,171.90
0.05478000
47871.20000000
375,043.10
0.05479000
50958.00000000
426,001.10
0.05480000
45587.30000000
471,588.40
0.05481000
68281.20000000
539,869.60
0.05482000
1636.80000000
541,506.40
0.05483000
8939.40000000
550,445.80
0.05484000
10758.10000000
561,203.90
|
||||||
| 2026-06-13 16:58:48 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3317.40000000
4,954.20
0.05461000
10884.70000000
15,838.90
0.05460000
20493.60000000
36,332.50
0.05459000
18597.50000000
54,930.00
0.05458000
18569.00000000
73,499.00
0.05457000
25305.10000000
98,804.10
0.05456000
20685.00000000
119,489.10
0.05455000
69344.20000000
188,833.30
0.05454000
24183.20000000
213,016.50
0.05453000
33467.90000000
246,484.40
0.05452000
38666.70000000
285,151.10
0.05451000
3469.30000000
288,620.40
0.05450000
39364.90000000
327,985.30
0.05449000
1636.80000000
329,622.10
0.05448000
37828.10000000
367,450.20
0.05447000
3470.30000000
370,920.50
0.05446000
81644.30000000
452,564.80
0.05445000
81607.60000000
534,172.40
0.05444000
32832.70000000
567,005.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
13532.10000000
19,575.80
0.05468000
17500.10000000
37,075.90
0.05469000
47556.20000000
84,632.10
0.05470000
53305.10000000
137,937.20
0.05471000
51179.20000000
189,116.40
0.05472000
12572.40000000
201,688.80
0.05473000
28648.80000000
230,337.60
0.05474000
1636.80000000
231,974.40
0.05475000
42411.90000000
274,386.30
0.05476000
1636.80000000
276,023.10
0.05477000
51148.80000000
327,171.90
0.05478000
47871.20000000
375,043.10
0.05479000
50958.00000000
426,001.10
0.05480000
45587.30000000
471,588.40
0.05481000
68281.20000000
539,869.60
0.05482000
1636.80000000
541,506.40
0.05483000
8939.40000000
550,445.80
0.05484000
10758.10000000
561,203.90
|
||||||
| 2026-06-13 16:58:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3317.40000000
4,954.20
0.05461000
10884.70000000
15,838.90
0.05460000
20493.60000000
36,332.50
0.05459000
18597.50000000
54,930.00
0.05458000
18569.00000000
73,499.00
0.05457000
25305.10000000
98,804.10
0.05456000
21051.40000000
119,855.50
0.05455000
69344.20000000
189,199.70
0.05454000
24183.20000000
213,382.90
0.05453000
33467.90000000
246,850.80
0.05452000
38666.70000000
285,517.50
0.05451000
3469.30000000
288,986.80
0.05450000
39364.90000000
328,351.70
0.05449000
1636.80000000
329,988.50
0.05448000
37828.10000000
367,816.60
0.05447000
3470.30000000
371,286.90
0.05446000
81644.30000000
452,931.20
0.05445000
81607.60000000
534,538.80
0.05444000
32832.70000000
567,371.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
13532.10000000
19,575.80
0.05468000
17500.10000000
37,075.90
0.05469000
47556.20000000
84,632.10
0.05470000
53305.10000000
137,937.20
0.05471000
51179.20000000
189,116.40
0.05472000
12572.40000000
201,688.80
0.05473000
28648.80000000
230,337.60
0.05474000
1636.80000000
231,974.40
0.05475000
42411.90000000
274,386.30
0.05476000
1636.80000000
276,023.10
0.05477000
51148.80000000
327,171.90
0.05478000
47871.20000000
375,043.10
0.05479000
50958.00000000
426,001.10
0.05480000
45587.30000000
471,588.40
0.05481000
68281.20000000
539,869.60
0.05482000
1636.80000000
541,506.40
0.05483000
8939.40000000
550,445.80
0.05484000
10758.10000000
561,203.90
|
||||||
| 2026-06-13 16:58:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3317.40000000
4,954.20
0.05461000
10884.70000000
15,838.90
0.05460000
20493.60000000
36,332.50
0.05459000
18597.50000000
54,930.00
0.05458000
18569.00000000
73,499.00
0.05457000
25305.10000000
98,804.10
0.05456000
21051.40000000
119,855.50
0.05455000
69344.20000000
189,199.70
0.05454000
24183.20000000
213,382.90
0.05453000
33467.90000000
246,850.80
0.05452000
38666.70000000
285,517.50
0.05451000
3469.30000000
288,986.80
0.05450000
39364.90000000
328,351.70
0.05449000
1636.80000000
329,988.50
0.05448000
37828.10000000
367,816.60
0.05447000
3470.30000000
371,286.90
0.05446000
81644.30000000
452,931.20
0.05445000
81607.60000000
534,538.80
0.05444000
32832.70000000
567,371.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
40544.10000000
46,587.80
0.05468000
17500.10000000
64,087.90
0.05469000
47556.20000000
111,644.10
0.05470000
53305.10000000
164,949.20
0.05471000
51179.20000000
216,128.40
0.05472000
12572.40000000
228,700.80
0.05473000
28648.80000000
257,349.60
0.05474000
1636.80000000
258,986.40
0.05475000
42411.90000000
301,398.30
0.05476000
1636.80000000
303,035.10
0.05477000
51148.80000000
354,183.90
0.05478000
47871.20000000
402,055.10
0.05479000
50958.00000000
453,013.10
0.05480000
45587.30000000
498,600.40
0.05481000
68281.20000000
566,881.60
0.05482000
1636.80000000
568,518.40
0.05483000
8939.40000000
577,457.80
0.05484000
10758.10000000
588,215.90
|
||||||
| 2026-06-13 16:58:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3317.40000000
4,954.20
0.05461000
8884.70000000
13,838.90
0.05460000
20493.60000000
34,332.50
0.05459000
18597.50000000
52,930.00
0.05458000
18569.00000000
71,499.00
0.05457000
25305.10000000
96,804.10
0.05456000
21051.40000000
117,855.50
0.05455000
69344.20000000
187,199.70
0.05454000
24183.20000000
211,382.90
0.05453000
33467.90000000
244,850.80
0.05452000
38666.70000000
283,517.50
0.05451000
3469.30000000
286,986.80
0.05450000
39364.90000000
326,351.70
0.05449000
1636.80000000
327,988.50
0.05448000
37828.10000000
365,816.60
0.05447000
3470.30000000
369,286.90
0.05446000
81644.30000000
450,931.20
0.05445000
81607.60000000
532,538.80
0.05444000
32832.70000000
565,371.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4406.90000000
6,043.70
0.05467000
40544.10000000
46,587.80
0.05468000
17500.10000000
64,087.90
0.05469000
47556.20000000
111,644.10
0.05470000
53305.10000000
164,949.20
0.05471000
51179.20000000
216,128.40
0.05472000
12572.40000000
228,700.80
0.05473000
28648.80000000
257,349.60
0.05474000
1636.80000000
258,986.40
0.05475000
42411.90000000
301,398.30
0.05476000
1636.80000000
303,035.10
0.05477000
51148.80000000
354,183.90
0.05478000
47871.20000000
402,055.10
0.05479000
50958.00000000
453,013.10
0.05480000
45587.30000000
498,600.40
0.05481000
68281.20000000
566,881.60
0.05482000
1636.80000000
568,518.40
0.05483000
8939.40000000
577,457.80
0.05484000
10758.10000000
588,215.90
|
||||||
| 2026-06-13 16:58:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3505.70000000
5,142.50
0.05460000
22775.70000000
27,918.20
0.05459000
8099.70000000
36,017.90
0.05458000
18569.00000000
54,586.90
0.05457000
25305.10000000
79,892.00
0.05456000
19221.00000000
99,113.00
0.05455000
69344.20000000
168,457.20
0.05454000
24183.20000000
192,640.40
0.05453000
104008.80000000
296,649.20
0.05452000
38666.70000000
335,315.90
0.05451000
3469.30000000
338,785.20
0.05450000
39364.90000000
378,150.10
0.05449000
1636.80000000
379,786.90
0.05448000
37828.10000000
417,615.00
0.05447000
3470.30000000
421,085.30
0.05446000
81644.30000000
502,729.60
0.05445000
19107.60000000
521,837.20
0.05444000
95332.70000000
617,169.90
0.05443000
16240.40000000
633,410.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3425.40000000
5,062.20
0.05466000
4406.90000000
9,469.10
0.05467000
49251.40000000
58,720.50
0.05468000
16402.60000000
75,123.10
0.05469000
47556.20000000
122,679.30
0.05470000
53305.10000000
175,984.40
0.05471000
51866.80000000
227,851.20
0.05472000
12572.40000000
240,423.60
0.05473000
28648.80000000
269,072.40
0.05474000
1636.80000000
270,709.20
0.05475000
42411.90000000
313,121.10
0.05476000
1636.80000000
314,757.90
0.05477000
51148.80000000
365,906.70
0.05478000
47871.20000000
413,777.90
0.05479000
50958.00000000
464,735.90
0.05480000
45587.30000000
510,323.20
0.05481000
68281.20000000
578,604.40
0.05482000
1636.80000000
580,241.20
0.05483000
8939.40000000
589,180.60
|
||||||
| 2026-06-13 16:58:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3505.70000000
5,142.50
0.05460000
22775.70000000
27,918.20
0.05459000
3636.80000000
31,555.00
0.05458000
19666.90000000
51,221.90
0.05457000
25305.10000000
76,527.00
0.05456000
19221.00000000
95,748.00
0.05455000
69344.20000000
165,092.20
0.05454000
24183.20000000
189,275.40
0.05453000
104008.80000000
293,284.20
0.05452000
38666.70000000
331,950.90
0.05451000
3469.30000000
335,420.20
0.05450000
39364.90000000
374,785.10
0.05449000
1636.80000000
376,421.90
0.05448000
37828.10000000
414,250.00
0.05447000
3470.30000000
417,720.30
0.05446000
81644.30000000
499,364.60
0.05445000
19107.60000000
518,472.20
0.05444000
95332.70000000
613,804.90
0.05443000
16240.40000000
630,045.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3425.40000000
5,062.20
0.05466000
5504.80000000
10,567.00
0.05467000
48153.70000000
58,720.70
0.05468000
16402.60000000
75,123.30
0.05469000
51075.40000000
126,198.70
0.05470000
53305.10000000
179,503.80
0.05471000
51866.80000000
231,370.60
0.05472000
12572.40000000
243,943.00
0.05473000
28648.80000000
272,591.80
0.05474000
1636.80000000
274,228.60
0.05475000
42411.90000000
316,640.50
0.05476000
1636.80000000
318,277.30
0.05477000
51148.80000000
369,426.10
0.05478000
47871.20000000
417,297.30
0.05479000
50958.00000000
468,255.30
0.05480000
45587.30000000
513,842.60
0.05481000
68281.20000000
582,123.80
0.05482000
1636.80000000
583,760.60
0.05483000
8939.40000000
592,700.00
|
||||||
| 2026-06-13 16:58:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3505.70000000
5,142.50
0.05460000
22775.70000000
27,918.20
0.05459000
3636.80000000
31,555.00
0.05458000
12058.00000000
43,613.00
0.05457000
25305.10000000
68,918.10
0.05456000
19221.00000000
88,139.10
0.05455000
23690.80000000
111,829.90
0.05454000
24183.20000000
136,013.10
0.05453000
104008.80000000
240,021.90
0.05452000
38666.70000000
278,688.60
0.05451000
3469.30000000
282,157.90
0.05450000
39364.90000000
321,522.80
0.05449000
1636.80000000
323,159.60
0.05448000
37828.10000000
360,987.70
0.05447000
3470.30000000
364,458.00
0.05446000
81644.30000000
446,102.30
0.05445000
19107.60000000
465,209.90
0.05444000
95332.70000000
560,542.60
0.05443000
16240.40000000
576,783.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3425.40000000
5,062.20
0.05466000
5504.80000000
10,567.00
0.05467000
40544.80000000
51,111.80
0.05468000
16402.60000000
67,514.40
0.05469000
35857.60000000
103,372.00
0.05470000
53305.10000000
156,677.10
0.05471000
36649.00000000
193,326.10
0.05472000
12572.40000000
205,898.50
0.05473000
28648.80000000
234,547.30
0.05474000
9245.70000000
243,793.00
0.05475000
57629.70000000
301,422.70
0.05476000
1636.80000000
303,059.50
0.05477000
66366.60000000
369,426.10
0.05478000
47871.20000000
417,297.30
0.05479000
50958.00000000
468,255.30
0.05480000
45587.30000000
513,842.60
0.05481000
68281.20000000
582,123.80
0.05482000
1636.80000000
583,760.60
0.05483000
8939.40000000
592,700.00
|
||||||
| 2026-06-13 16:58:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3505.70000000
5,142.50
0.05460000
22775.70000000
27,918.20
0.05459000
3636.80000000
31,555.00
0.05458000
12058.00000000
43,613.00
0.05457000
25305.10000000
68,918.10
0.05456000
19221.00000000
88,139.10
0.05455000
16854.60000000
104,993.70
0.05454000
24183.20000000
129,176.90
0.05453000
104008.80000000
233,185.70
0.05452000
38666.70000000
271,852.40
0.05451000
3469.30000000
275,321.70
0.05450000
39364.90000000
314,686.60
0.05449000
1636.80000000
316,323.40
0.05448000
37828.10000000
354,151.50
0.05447000
3470.30000000
357,621.80
0.05446000
81644.30000000
439,266.10
0.05445000
19107.60000000
458,373.70
0.05444000
95332.70000000
553,706.40
0.05443000
16240.40000000
569,946.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3425.40000000
5,062.20
0.05466000
5504.80000000
10,567.00
0.05467000
40544.80000000
51,111.80
0.05468000
16402.60000000
67,514.40
0.05469000
35857.60000000
103,372.00
0.05470000
53305.10000000
156,677.10
0.05471000
36649.00000000
193,326.10
0.05472000
12572.40000000
205,898.50
0.05473000
28648.80000000
234,547.30
0.05474000
9245.70000000
243,793.00
0.05475000
57629.70000000
301,422.70
0.05476000
1636.80000000
303,059.50
0.05477000
66366.60000000
369,426.10
0.05478000
47871.20000000
417,297.30
0.05479000
50958.00000000
468,255.30
0.05480000
45587.30000000
513,842.60
0.05481000
68281.20000000
582,123.80
0.05482000
1636.80000000
583,760.60
0.05483000
8939.40000000
592,700.00
|
||||||
| 2026-06-13 16:58:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666196174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3518.20000000
5,155.00
0.05459000
10911.30000000
16,066.30
0.05458000
3636.80000000
19,703.10
0.05457000
26403.20000000
46,106.30
0.05456000
19221.00000000
65,327.30
0.05455000
16854.60000000
82,181.90
0.05454000
24183.20000000
106,365.10
0.05453000
104008.80000000
210,373.90
0.05452000
38666.70000000
249,040.60
0.05451000
3469.30000000
252,509.90
0.05450000
39364.90000000
291,874.80
0.05449000
1636.80000000
293,511.60
0.05448000
37828.10000000
331,339.70
0.05447000
3470.30000000
334,810.00
0.05446000
81644.30000000
416,454.30
0.05445000
19107.60000000
435,561.90
0.05444000
95332.70000000
530,894.60
0.05443000
16240.40000000
547,135.00
0.05442000
28648.80000000
575,783.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5551.10000000
7,187.90
0.05465000
12663.10000000
19,851.00
0.05466000
16402.60000000
36,253.60
0.05467000
35970.10000000
72,223.70
0.05468000
1636.80000000
73,860.50
0.05469000
35857.60000000
109,718.10
0.05470000
53305.10000000
163,023.20
0.05471000
36649.00000000
199,672.20
0.05472000
12572.40000000
212,244.60
0.05473000
28648.80000000
240,893.40
0.05474000
9245.70000000
250,139.10
0.05475000
57629.70000000
307,768.80
0.05476000
1636.80000000
309,405.60
0.05477000
66366.60000000
375,772.20
0.05478000
47871.20000000
423,643.40
0.05479000
50958.00000000
474,601.40
0.05480000
45587.30000000
520,188.70
0.05481000
68281.20000000
588,469.90
0.05482000
1636.80000000
590,106.70
|
||||||
| 2026-06-13 16:58:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666196154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3636.80000000
5,273.60
0.05458000
4436.80000000
9,710.40
0.05457000
30985.40000000
40,695.80
0.05456000
19221.00000000
59,916.80
0.05455000
16854.60000000
76,771.40
0.05454000
24183.20000000
100,954.60
0.05453000
104008.80000000
204,963.40
0.05452000
38666.70000000
243,630.10
0.05451000
3469.30000000
247,099.40
0.05450000
39364.90000000
286,464.30
0.05449000
1636.80000000
288,101.10
0.05448000
37828.10000000
325,929.20
0.05447000
3470.30000000
329,399.50
0.05446000
81644.30000000
411,043.80
0.05445000
19107.60000000
430,151.40
0.05444000
95332.70000000
525,484.10
0.05443000
16240.40000000
541,724.50
0.05442000
28648.80000000
570,373.30
0.05441000
58219.40000000
628,592.70
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
1636.80000000
4,313.60
0.05463000
4395.80000000
8,709.40
0.05464000
10128.40000000
18,837.80
0.05465000
8087.30000000
26,925.10
0.05466000
16402.60000000
43,327.70
0.05467000
35970.10000000
79,297.80
0.05468000
1636.80000000
80,934.60
0.05469000
35857.60000000
116,792.20
0.05470000
53305.10000000
170,097.30
0.05471000
36649.00000000
206,746.30
0.05472000
12572.40000000
219,318.70
0.05473000
28648.80000000
247,967.50
0.05474000
9245.70000000
257,213.20
0.05475000
57629.70000000
314,842.90
0.05476000
1636.80000000
316,479.70
0.05477000
66366.60000000
382,846.30
0.05478000
47871.20000000
430,717.50
0.05479000
50958.00000000
481,675.50
0.05480000
45587.30000000
527,262.80
|
||||||
| 2026-06-13 16:58:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666196150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3636.80000000
5,273.60
0.05458000
4436.80000000
9,710.40
0.05457000
24403.20000000
34,113.60
0.05456000
23804.10000000
57,917.70
0.05455000
16854.60000000
74,772.30
0.05454000
24183.20000000
98,955.50
0.05453000
104008.80000000
202,964.30
0.05452000
38666.70000000
241,631.00
0.05451000
3469.30000000
245,100.30
0.05450000
39364.90000000
284,465.20
0.05449000
1636.80000000
286,102.00
0.05448000
37828.10000000
323,930.10
0.05447000
3470.30000000
327,400.40
0.05446000
81644.30000000
409,044.70
0.05445000
19107.60000000
428,152.30
0.05444000
95332.70000000
523,485.00
0.05443000
16240.40000000
539,725.40
0.05442000
28648.80000000
568,374.20
0.05441000
58219.40000000
626,593.60
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
1636.80000000
4,313.60
0.05463000
4395.80000000
8,709.40
0.05464000
10128.40000000
18,837.80
0.05465000
8087.30000000
26,925.10
0.05466000
16402.60000000
43,327.70
0.05467000
35970.10000000
79,297.80
0.05468000
1636.80000000
80,934.60
0.05469000
35857.60000000
116,792.20
0.05470000
53305.10000000
170,097.30
0.05471000
36649.00000000
206,746.30
0.05472000
12572.40000000
219,318.70
0.05473000
28648.80000000
247,967.50
0.05474000
9245.70000000
257,213.20
0.05475000
57629.70000000
314,842.90
0.05476000
1636.80000000
316,479.70
0.05477000
66366.60000000
382,846.30
0.05478000
47871.20000000
430,717.50
0.05479000
50958.00000000
481,675.50
0.05480000
45587.30000000
527,262.80
|
||||||
| 2026-06-13 16:58:36 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666196067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
3636.80000000
7,710.40
0.05459000
13196.20000000
20,906.60
0.05458000
3636.80000000
24,543.40
0.05457000
23305.10000000
47,848.50
0.05456000
16854.60000000
64,703.10
0.05455000
48684.70000000
113,387.80
0.05454000
24183.20000000
137,571.00
0.05453000
118434.40000000
256,005.40
0.05452000
38666.70000000
294,672.10
0.05451000
12643.80000000
307,315.90
0.05450000
39364.90000000
346,680.80
0.05449000
1636.80000000
348,317.60
0.05448000
37828.10000000
386,145.70
0.05447000
65970.30000000
452,116.00
0.05446000
81644.30000000
533,760.30
0.05445000
19107.60000000
552,867.90
0.05444000
32832.70000000
585,700.60
0.05443000
16240.40000000
601,941.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4453.00000000
6,089.80
0.05465000
3883.30000000
9,973.10
0.05466000
9512.00000000
19,485.10
0.05467000
35970.10000000
55,455.20
0.05468000
1636.80000000
57,092.00
0.05469000
41280.70000000
98,372.70
0.05470000
23670.90000000
122,043.60
0.05471000
36649.00000000
158,692.60
0.05472000
10848.00000000
169,540.60
0.05473000
58648.80000000
228,189.40
0.05474000
9245.70000000
237,435.10
0.05475000
57629.70000000
295,064.80
0.05476000
1636.80000000
296,701.60
0.05477000
66366.60000000
363,068.20
0.05478000
49595.60000000
412,663.80
0.05479000
50958.00000000
463,621.80
0.05480000
45587.30000000
509,209.10
0.05481000
68281.20000000
577,490.30
0.05482000
1636.80000000
579,127.10
|
||||||
| 2026-06-13 16:58:35 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666196023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
18066.40000000
19,703.20
0.05461000
8215.30000000
27,918.50
0.05460000
3636.80000000
31,555.30
0.05459000
25344.50000000
56,899.80
0.05458000
10962.10000000
67,861.90
0.05457000
53305.10000000
121,167.00
0.05456000
43866.60000000
165,033.60
0.05455000
18684.70000000
183,718.30
0.05454000
51195.20000000
234,913.50
0.05453000
3467.90000000
238,381.40
0.05452000
38666.70000000
277,048.10
0.05451000
12643.80000000
289,691.90
0.05450000
39364.90000000
329,056.80
0.05449000
1636.80000000
330,693.60
0.05448000
37828.10000000
368,521.70
0.05447000
65970.30000000
434,492.00
0.05446000
81644.30000000
516,136.30
0.05445000
19107.60000000
535,243.90
0.05444000
32832.70000000
568,076.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
1636.80000000
5,950.40
0.05467000
5545.80000000
11,496.20
0.05468000
9021.50000000
20,517.70
0.05469000
16258.30000000
36,776.00
0.05470000
23670.90000000
60,446.90
0.05471000
36649.00000000
97,095.90
0.05472000
10848.00000000
107,943.90
0.05473000
58648.80000000
166,592.70
0.05474000
9245.70000000
175,838.40
0.05475000
57629.70000000
233,468.10
0.05476000
1636.80000000
235,104.90
0.05477000
66366.60000000
301,471.50
0.05478000
40465.70000000
341,937.20
0.05479000
50958.00000000
392,895.20
0.05480000
45587.30000000
438,482.50
0.05481000
68281.20000000
506,763.70
0.05482000
1636.80000000
508,400.50
0.05483000
8939.40000000
517,339.90
|
||||||
| 2026-06-13 16:58:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
18066.40000000
19,703.20
0.05461000
8215.30000000
27,918.50
0.05460000
3636.80000000
31,555.30
0.05459000
25344.50000000
56,899.80
0.05458000
10962.10000000
67,861.90
0.05457000
53305.10000000
121,167.00
0.05456000
43866.60000000
165,033.60
0.05455000
18684.70000000
183,718.30
0.05454000
51195.20000000
234,913.50
0.05453000
3467.90000000
238,381.40
0.05452000
38666.70000000
277,048.10
0.05451000
12643.80000000
289,691.90
0.05450000
39364.90000000
329,056.80
0.05449000
1636.80000000
330,693.60
0.05448000
37828.10000000
368,521.70
0.05447000
65970.30000000
434,492.00
0.05446000
81644.30000000
516,136.30
0.05445000
19107.60000000
535,243.90
0.05444000
32832.70000000
568,076.60
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
5545.80000000
9,859.40
0.05468000
9021.50000000
18,880.90
0.05469000
16258.30000000
35,139.20
0.05470000
23670.90000000
58,810.10
0.05471000
36649.00000000
95,459.10
0.05472000
10848.00000000
106,307.10
0.05473000
58648.80000000
164,955.90
0.05474000
9245.70000000
174,201.60
0.05475000
57629.70000000
231,831.30
0.05476000
1636.80000000
233,468.10
0.05477000
66366.60000000
299,834.70
0.05478000
40465.70000000
340,300.40
0.05479000
50958.00000000
391,258.40
0.05480000
45587.30000000
436,845.70
0.05481000
68281.20000000
505,126.90
0.05482000
1636.80000000
506,763.70
0.05483000
8939.40000000
515,703.10
0.05484000
10758.10000000
526,461.20
|
||||||
| 2026-06-13 16:58:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
18066.40000000
19,703.20
0.05461000
8215.30000000
27,918.50
0.05460000
3636.80000000
31,555.30
0.05459000
25344.50000000
56,899.80
0.05458000
10962.10000000
67,861.90
0.05457000
53305.10000000
121,167.00
0.05456000
43866.60000000
165,033.60
0.05455000
18684.70000000
183,718.30
0.05454000
51195.20000000
234,913.50
0.05453000
3467.90000000
238,381.40
0.05452000
38666.70000000
277,048.10
0.05451000
12643.80000000
289,691.90
0.05450000
39364.90000000
329,056.80
0.05449000
1636.80000000
330,693.60
0.05448000
37828.10000000
368,521.70
0.05447000
65970.30000000
434,492.00
0.05446000
81644.30000000
516,136.30
0.05445000
19107.60000000
535,243.90
0.05444000
32832.70000000
568,076.60
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
5545.80000000
9,859.40
0.05468000
9021.50000000
18,880.90
0.05469000
16258.30000000
35,139.20
0.05470000
23670.90000000
58,810.10
0.05471000
36649.00000000
95,459.10
0.05472000
10848.00000000
106,307.10
0.05473000
58648.80000000
164,955.90
0.05474000
9245.70000000
174,201.60
0.05475000
57629.70000000
231,831.30
0.05476000
1636.80000000
233,468.10
0.05477000
66366.60000000
299,834.70
0.05478000
40465.70000000
340,300.40
0.05479000
50958.00000000
391,258.40
0.05480000
45587.30000000
436,845.70
0.05481000
68281.20000000
505,126.90
0.05482000
1636.80000000
506,763.70
0.05483000
8939.40000000
515,703.10
0.05484000
10758.10000000
526,461.20
|
||||||
| 2026-06-13 16:58:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3388.50000000
5,025.30
0.05461000
11826.80000000
16,852.10
0.05460000
3636.80000000
20,488.90
0.05459000
25344.50000000
45,833.40
0.05458000
10962.10000000
56,795.50
0.05457000
53305.10000000
110,100.60
0.05456000
43866.60000000
153,967.20
0.05455000
18684.70000000
172,651.90
0.05454000
51195.20000000
223,847.10
0.05453000
3467.90000000
227,315.00
0.05452000
38666.70000000
265,981.70
0.05451000
12643.80000000
278,625.50
0.05450000
39364.90000000
317,990.40
0.05449000
1636.80000000
319,627.20
0.05448000
37828.10000000
357,455.30
0.05447000
65970.30000000
423,425.60
0.05446000
81644.30000000
505,069.90
0.05445000
19107.60000000
524,177.50
0.05444000
32832.70000000
557,010.20
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
5545.80000000
9,859.40
0.05468000
9021.50000000
18,880.90
0.05469000
16258.30000000
35,139.20
0.05470000
23305.10000000
58,444.30
0.05471000
36649.00000000
95,093.30
0.05472000
10848.00000000
105,941.30
0.05473000
58648.80000000
164,590.10
0.05474000
9245.70000000
173,835.80
0.05475000
57629.70000000
231,465.50
0.05476000
1636.80000000
233,102.30
0.05477000
66366.60000000
299,468.90
0.05478000
40465.70000000
339,934.60
0.05479000
50958.00000000
390,892.60
0.05480000
45587.30000000
436,479.90
0.05481000
68281.20000000
504,761.10
0.05482000
1636.80000000
506,397.90
0.05483000
8939.40000000
515,337.30
0.05484000
10758.10000000
526,095.40
|
||||||
| 2026-06-13 16:58:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3388.50000000
5,025.30
0.05461000
11826.80000000
16,852.10
0.05460000
3636.80000000
20,488.90
0.05459000
25344.50000000
45,833.40
0.05458000
10962.10000000
56,795.50
0.05457000
53305.10000000
110,100.60
0.05456000
43866.60000000
153,967.20
0.05455000
18684.70000000
172,651.90
0.05454000
51195.20000000
223,847.10
0.05453000
3467.90000000
227,315.00
0.05452000
38666.70000000
265,981.70
0.05451000
12643.80000000
278,625.50
0.05450000
39364.90000000
317,990.40
0.05449000
1636.80000000
319,627.20
0.05448000
37828.10000000
357,455.30
0.05447000
65970.30000000
423,425.60
0.05446000
81644.30000000
505,069.90
0.05445000
19107.60000000
524,177.50
0.05444000
32832.70000000
557,010.20
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
5545.80000000
9,859.40
0.05468000
9021.50000000
18,880.90
0.05469000
16258.30000000
35,139.20
0.05470000
8087.30000000
43,226.50
0.05471000
36649.00000000
79,875.50
0.05472000
10848.00000000
90,723.50
0.05473000
59014.60000000
149,738.10
0.05474000
9245.70000000
158,983.80
0.05475000
57629.70000000
216,613.50
0.05476000
16854.60000000
233,468.10
0.05477000
66366.60000000
299,834.70
0.05478000
40465.70000000
340,300.40
0.05479000
50958.00000000
391,258.40
0.05480000
45587.30000000
436,845.70
0.05481000
68281.20000000
505,126.90
0.05482000
1636.80000000
506,763.70
0.05483000
8939.40000000
515,703.10
0.05484000
10758.10000000
526,461.20
|
||||||
| 2026-06-13 16:58:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3388.50000000
5,025.30
0.05461000
11826.80000000
16,852.10
0.05460000
3636.80000000
20,488.90
0.05459000
25344.50000000
45,833.40
0.05458000
10962.10000000
56,795.50
0.05457000
53305.10000000
110,100.60
0.05456000
43866.60000000
153,967.20
0.05455000
18684.70000000
172,651.90
0.05454000
51195.20000000
223,847.10
0.05453000
3467.90000000
227,315.00
0.05452000
38666.70000000
265,981.70
0.05451000
12643.80000000
278,625.50
0.05450000
39364.90000000
317,990.40
0.05449000
1636.80000000
319,627.20
0.05448000
37828.10000000
357,455.30
0.05447000
65970.30000000
423,425.60
0.05446000
81644.30000000
505,069.90
0.05445000
19107.60000000
524,177.50
0.05444000
32832.70000000
557,010.20
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
1636.80000000
4,313.60
0.05467000
5545.80000000
9,859.40
0.05468000
6210.00000000
16,069.40
0.05469000
16258.30000000
32,327.70
0.05470000
8087.30000000
40,415.00
0.05471000
36649.00000000
77,064.00
0.05472000
10848.00000000
87,912.00
0.05473000
59014.60000000
146,926.60
0.05474000
9245.70000000
156,172.30
0.05475000
57629.70000000
213,802.00
0.05476000
16854.60000000
230,656.60
0.05477000
66366.60000000
297,023.20
0.05478000
40465.70000000
337,488.90
0.05479000
50958.00000000
388,446.90
0.05480000
45587.30000000
434,034.20
0.05481000
68281.20000000
502,315.40
0.05482000
1636.80000000
503,952.20
0.05483000
8939.40000000
512,891.60
0.05484000
10758.10000000
523,649.70
|
||||||
| 2026-06-13 16:58:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3388.50000000
5,025.30
0.05461000
11826.80000000
16,852.10
0.05460000
3636.80000000
20,488.90
0.05459000
25344.50000000
45,833.40
0.05458000
10962.10000000
56,795.50
0.05457000
53305.10000000
110,100.60
0.05456000
43866.60000000
153,967.20
0.05455000
18684.70000000
172,651.90
0.05454000
51195.20000000
223,847.10
0.05453000
3467.90000000
227,315.00
0.05452000
38666.70000000
265,981.70
0.05451000
12643.80000000
278,625.50
0.05450000
39364.90000000
317,990.40
0.05449000
1636.80000000
319,627.20
0.05448000
37828.10000000
357,455.30
0.05447000
65970.30000000
423,425.60
0.05446000
81644.30000000
505,069.90
0.05445000
19107.60000000
524,177.50
0.05444000
34474.40000000
558,651.90
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
4298.60000000
6,975.40
0.05467000
5545.80000000
12,521.20
0.05468000
6210.00000000
18,731.20
0.05469000
16258.30000000
34,989.50
0.05470000
8087.30000000
43,076.80
0.05471000
36649.00000000
79,725.80
0.05472000
10848.00000000
90,573.80
0.05473000
59014.60000000
149,588.40
0.05474000
9245.70000000
158,834.10
0.05475000
57629.70000000
216,463.80
0.05476000
16854.60000000
233,318.40
0.05477000
66366.60000000
299,685.00
0.05478000
40465.70000000
340,150.70
0.05479000
50958.00000000
391,108.70
0.05480000
45587.30000000
436,696.00
0.05481000
68281.20000000
504,977.20
0.05482000
1636.80000000
506,614.00
0.05483000
8939.40000000
515,553.40
0.05484000
10758.10000000
526,311.50
|
||||||
| 2026-06-13 16:58:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5388.50000000
7,025.30
0.05461000
7248.30000000
14,273.60
0.05460000
12125.30000000
26,398.90
0.05459000
7152.50000000
33,551.40
0.05458000
41467.70000000
75,019.10
0.05457000
53305.10000000
128,324.20
0.05456000
43866.60000000
172,190.80
0.05455000
18684.70000000
190,875.50
0.05454000
51195.20000000
242,070.70
0.05453000
3467.90000000
245,538.60
0.05452000
38666.70000000
284,205.30
0.05451000
12643.80000000
296,849.10
0.05450000
39364.90000000
336,214.00
0.05449000
1636.80000000
337,850.80
0.05448000
37828.10000000
375,678.90
0.05447000
65970.30000000
441,649.20
0.05446000
81644.30000000
523,293.50
0.05445000
19107.60000000
542,401.10
0.05444000
32832.70000000
575,233.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3609.70000000
5,246.50
0.05467000
10062.30000000
15,308.80
0.05468000
4930.70000000
20,239.50
0.05469000
12934.60000000
33,174.10
0.05470000
8087.30000000
41,261.40
0.05471000
36649.00000000
77,910.40
0.05472000
10848.00000000
88,758.40
0.05473000
58648.80000000
147,407.20
0.05474000
9245.70000000
156,652.90
0.05475000
57995.10000000
214,648.00
0.05476000
16854.60000000
231,502.60
0.05477000
66366.60000000
297,869.20
0.05478000
40465.70000000
338,334.90
0.05479000
50958.00000000
389,292.90
0.05480000
45587.30000000
434,880.20
0.05481000
68281.20000000
503,161.40
0.05482000
1636.80000000
504,798.20
0.05483000
8939.40000000
513,737.60
0.05484000
10758.10000000
524,495.70
|
||||||
| 2026-06-13 16:58:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
6188.50000000
7,825.30
0.05461000
6448.30000000
14,273.60
0.05460000
12125.30000000
26,398.90
0.05459000
7152.50000000
33,551.40
0.05458000
41467.70000000
75,019.10
0.05457000
53305.10000000
128,324.20
0.05456000
43866.60000000
172,190.80
0.05455000
18684.70000000
190,875.50
0.05454000
51195.20000000
242,070.70
0.05453000
3467.90000000
245,538.60
0.05452000
38666.70000000
284,205.30
0.05451000
12643.80000000
296,849.10
0.05450000
39364.90000000
336,214.00
0.05449000
1636.80000000
337,850.80
0.05448000
37828.10000000
375,678.90
0.05447000
65970.30000000
441,649.20
0.05446000
81644.30000000
523,293.50
0.05445000
19107.60000000
542,401.10
0.05444000
34474.40000000
576,875.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3609.70000000
5,246.50
0.05467000
9022.30000000
14,268.80
0.05468000
4930.70000000
19,199.50
0.05469000
12934.60000000
32,134.10
0.05470000
8087.30000000
40,221.40
0.05471000
36649.00000000
76,870.40
0.05472000
10848.00000000
87,718.40
0.05473000
58648.80000000
146,367.20
0.05474000
9245.70000000
155,612.90
0.05475000
57995.10000000
213,608.00
0.05476000
16854.60000000
230,462.60
0.05477000
66366.60000000
296,829.20
0.05478000
40465.70000000
337,294.90
0.05479000
50958.00000000
388,252.90
0.05480000
45587.30000000
433,840.20
0.05481000
68281.20000000
502,121.40
0.05482000
1636.80000000
503,758.20
0.05483000
8939.40000000
512,697.60
0.05484000
10758.10000000
523,455.70
|
||||||
| 2026-06-13 16:58:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666196000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3388.50000000
5,025.30
0.05461000
11826.80000000
16,852.10
0.05460000
3636.80000000
20,488.90
0.05459000
25344.50000000
45,833.40
0.05458000
10962.10000000
56,795.50
0.05457000
53305.10000000
110,100.60
0.05456000
43866.60000000
153,967.20
0.05455000
18684.70000000
172,651.90
0.05454000
51195.20000000
223,847.10
0.05453000
3467.90000000
227,315.00
0.05452000
38666.70000000
265,981.70
0.05451000
12643.80000000
278,625.50
0.05450000
39364.90000000
317,990.40
0.05449000
1636.80000000
319,627.20
0.05448000
37828.10000000
357,455.30
0.05447000
65970.30000000
423,425.60
0.05446000
81644.30000000
505,069.90
0.05445000
19107.60000000
524,177.50
0.05444000
32832.70000000
557,010.20
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
4298.60000000
6,975.40
0.05467000
5545.80000000
12,521.20
0.05468000
6210.00000000
18,731.20
0.05469000
16258.30000000
34,989.50
0.05470000
8087.30000000
43,076.80
0.05471000
36649.00000000
79,725.80
0.05472000
10848.00000000
90,573.80
0.05473000
59014.60000000
149,588.40
0.05474000
9245.70000000
158,834.10
0.05475000
57629.70000000
216,463.80
0.05476000
16854.60000000
233,318.40
0.05477000
66366.60000000
299,685.00
0.05478000
40465.70000000
340,150.70
0.05479000
50958.00000000
391,108.70
0.05480000
45587.30000000
436,696.00
0.05481000
68281.20000000
504,977.20
0.05482000
1636.80000000
506,614.00
0.05483000
8939.40000000
515,553.40
0.05484000
10758.10000000
526,311.50
|
||||||
| 2026-06-13 16:58:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5274.30000000
6,911.10
0.05467000
11398.80000000
18,309.90
0.05466000
15514.70000000
33,824.60
0.05465000
3636.80000000
37,461.40
0.05464000
3636.80000000
41,098.20
0.05463000
11320.50000000
52,418.70
0.05462000
10087.30000000
62,506.00
0.05461000
8736.70000000
71,242.70
0.05460000
43230.20000000
114,472.90
0.05459000
38981.90000000
153,454.80
0.05458000
37974.10000000
191,428.90
0.05457000
23305.10000000
214,734.00
0.05456000
51475.50000000
266,209.50
0.05455000
18684.70000000
284,894.20
0.05454000
60364.50000000
345,258.70
0.05453000
3467.90000000
348,726.60
0.05452000
101166.70000000
449,893.30
0.05451000
12643.80000000
462,537.10
0.05450000
37728.10000000
500,265.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
10848.00000000
12,484.80
0.05473000
31636.80000000
44,121.60
0.05474000
19373.50000000
63,495.10
0.05475000
57995.10000000
121,490.20
0.05476000
16854.60000000
138,344.80
0.05477000
66366.60000000
204,711.40
0.05478000
40465.70000000
245,177.10
0.05479000
50958.00000000
296,135.10
0.05480000
45587.30000000
341,722.40
0.05481000
59155.80000000
400,878.20
0.05482000
1636.80000000
402,515.00
0.05483000
8939.40000000
411,454.40
0.05484000
10758.10000000
422,212.50
0.05485000
38748.00000000
460,960.50
0.05486000
1886.60000000
462,847.10
0.05487000
17527.10000000
480,374.20
0.05488000
1636.80000000
482,011.00
0.05489000
36257.70000000
518,268.70
0.05490000
26325.70000000
544,594.40
|
||||||
| 2026-06-13 16:58:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666195908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4486.20000000
4,486.20
0.05463000
4436.80000000
8,923.00
0.05462000
10087.30000000
19,010.30
0.05461000
3636.80000000
22,647.10
0.05460000
4734.10000000
27,381.20
0.05459000
7152.50000000
34,533.70
0.05458000
41467.70000000
76,001.40
0.05457000
53305.10000000
129,306.50
0.05456000
43866.60000000
173,173.10
0.05455000
18684.70000000
191,857.80
0.05454000
51195.20000000
243,053.00
0.05453000
3467.90000000
246,520.90
0.05452000
38666.70000000
285,187.60
0.05451000
12643.80000000
297,831.40
0.05450000
37728.10000000
335,559.50
0.05449000
3277.00000000
338,836.50
0.05448000
37828.10000000
376,664.60
0.05447000
65970.30000000
442,634.90
0.05446000
81644.30000000
524,279.20
0.05445000
19107.60000000
543,386.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4930.70000000
6,567.50
0.05469000
3626.40000000
10,193.90
0.05470000
35480.20000000
45,674.10
0.05471000
35961.40000000
81,635.50
0.05472000
10848.00000000
92,483.50
0.05473000
58648.80000000
151,132.30
0.05474000
9245.70000000
160,378.00
0.05475000
57995.10000000
218,373.10
0.05476000
16854.60000000
235,227.70
0.05477000
66366.60000000
301,594.30
0.05478000
40465.70000000
342,060.00
0.05479000
50958.00000000
393,018.00
0.05480000
45587.30000000
438,605.30
0.05481000
68281.20000000
506,886.50
0.05482000
1636.80000000
508,523.30
0.05483000
8939.40000000
517,462.70
0.05484000
10758.10000000
528,220.80
0.05485000
38748.00000000
566,968.80
0.05486000
1886.60000000
568,855.40
|
||||||
| 2026-06-13 16:58:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666195755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5274.30000000
6,911.10
0.05467000
11398.80000000
18,309.90
0.05466000
15514.70000000
33,824.60
0.05465000
1636.80000000
35,461.40
0.05464000
3636.80000000
39,098.20
0.05463000
11320.50000000
50,418.70
0.05462000
10087.30000000
60,506.00
0.05461000
8736.70000000
69,242.70
0.05460000
43230.20000000
112,472.90
0.05459000
38981.90000000
151,454.80
0.05458000
37974.10000000
189,428.90
0.05457000
25305.10000000
214,734.00
0.05456000
51475.50000000
266,209.50
0.05455000
18684.70000000
284,894.20
0.05454000
60364.50000000
345,258.70
0.05453000
3467.90000000
348,726.60
0.05452000
101166.70000000
449,893.30
0.05451000
12643.80000000
462,537.10
0.05450000
37728.10000000
500,265.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
58648.80000000
60,285.60
0.05474000
19373.50000000
79,659.10
0.05475000
57995.10000000
137,654.20
0.05476000
16854.60000000
154,508.80
0.05477000
66366.60000000
220,875.40
0.05478000
40465.70000000
261,341.10
0.05479000
50958.00000000
312,299.10
0.05480000
45587.30000000
357,886.40
0.05481000
59155.80000000
417,042.20
0.05482000
1636.80000000
418,679.00
0.05483000
8939.40000000
427,618.40
0.05484000
10758.10000000
438,376.50
0.05485000
38748.00000000
477,124.50
0.05486000
1886.60000000
479,011.10
0.05487000
17527.10000000
496,538.20
0.05488000
1636.80000000
498,175.00
0.05489000
36257.70000000
534,432.70
0.05490000
26325.70000000
560,758.40
0.05492000
1636.80000000
562,395.20
|
||||||
| 2026-06-13 16:58:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3852.00000000
5,488.80
0.05466000
22866.60000000
28,355.40
0.05465000
2733.50000000
31,088.90
0.05464000
3636.80000000
34,725.70
0.05463000
11320.50000000
46,046.20
0.05462000
10087.30000000
56,133.50
0.05461000
6908.30000000
63,041.80
0.05460000
43230.20000000
106,272.00
0.05459000
38981.90000000
145,253.90
0.05458000
10962.10000000
156,216.00
0.05457000
25305.10000000
181,521.10
0.05456000
51475.50000000
232,996.60
0.05455000
18684.70000000
251,681.30
0.05454000
60364.50000000
312,045.80
0.05453000
3467.90000000
315,513.70
0.05452000
38666.70000000
354,180.40
0.05451000
12643.80000000
366,824.20
0.05450000
100228.10000000
467,052.30
0.05449000
1636.80000000
468,689.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
5957.20000000
10,874.10
0.05473000
70826.90000000
81,701.00
0.05474000
28926.60000000
110,627.60
0.05475000
58317.30000000
168,944.90
0.05476000
16854.60000000
185,799.50
0.05477000
66366.60000000
252,166.10
0.05478000
40465.70000000
292,631.80
0.05479000
50958.00000000
343,589.80
0.05480000
45587.30000000
389,177.10
0.05481000
68281.50000000
457,458.60
0.05482000
1636.80000000
459,095.40
0.05483000
8939.40000000
468,034.80
0.05484000
10758.10000000
478,792.90
0.05485000
38748.00000000
517,540.90
0.05486000
1886.60000000
519,427.50
0.05487000
17527.10000000
536,954.60
0.05488000
1636.80000000
538,591.40
0.05489000
36257.70000000
574,849.10
|
||||||
| 2026-06-13 16:58:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3852.00000000
5,488.80
0.05466000
22866.60000000
28,355.40
0.05465000
2733.50000000
31,088.90
0.05464000
3636.80000000
34,725.70
0.05463000
11320.50000000
46,046.20
0.05462000
10087.30000000
56,133.50
0.05461000
6908.30000000
63,041.80
0.05460000
43230.20000000
106,272.00
0.05459000
38981.90000000
145,253.90
0.05458000
10962.10000000
156,216.00
0.05457000
25305.10000000
181,521.10
0.05456000
51475.50000000
232,996.60
0.05455000
18684.70000000
251,681.30
0.05454000
60364.50000000
312,045.80
0.05453000
3467.90000000
315,513.70
0.05452000
38666.70000000
354,180.40
0.05451000
12643.80000000
366,824.20
0.05450000
100228.10000000
467,052.30
0.05449000
1636.80000000
468,689.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
10527.30000000
15,444.20
0.05473000
66257.70000000
81,701.90
0.05474000
28926.60000000
110,628.50
0.05475000
58317.30000000
168,945.80
0.05476000
16854.60000000
185,800.40
0.05477000
66366.60000000
252,167.00
0.05478000
40465.70000000
292,632.70
0.05479000
50958.00000000
343,590.70
0.05480000
45587.30000000
389,178.00
0.05481000
68281.50000000
457,459.50
0.05482000
1636.80000000
459,096.30
0.05483000
8939.40000000
468,035.70
0.05484000
10758.10000000
478,793.80
0.05485000
38748.00000000
517,541.80
0.05486000
1886.60000000
519,428.40
0.05487000
17527.10000000
536,955.50
0.05488000
1636.80000000
538,592.30
0.05489000
36257.70000000
574,850.00
|
||||||