SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:58:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3852.00000000
5,488.80
0.05466000
22866.60000000
28,355.40
0.05465000
2733.50000000
31,088.90
0.05464000
3636.80000000
34,725.70
0.05463000
11320.50000000
46,046.20
0.05462000
10087.30000000
56,133.50
0.05461000
6908.30000000
63,041.80
0.05460000
43230.20000000
106,272.00
0.05459000
38981.90000000
145,253.90
0.05458000
10962.10000000
156,216.00
0.05457000
25305.10000000
181,521.10
0.05456000
51475.50000000
232,996.60
0.05455000
18684.70000000
251,681.30
0.05454000
60364.50000000
312,045.80
0.05453000
3467.90000000
315,513.70
0.05452000
38666.70000000
354,180.40
0.05451000
12643.80000000
366,824.20
0.05450000
100228.10000000
467,052.30
0.05449000
1636.80000000
468,689.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
10527.30000000
15,444.20
0.05473000
66257.70000000
81,701.90
0.05474000
28926.60000000
110,628.50
0.05475000
58317.30000000
168,945.80
0.05476000
16854.60000000
185,800.40
0.05477000
66366.60000000
252,167.00
0.05478000
40465.70000000
292,632.70
0.05479000
50958.00000000
343,590.70
0.05480000
45587.30000000
389,178.00
0.05481000
68281.50000000
457,459.50
0.05482000
1636.80000000
459,096.30
0.05483000
8939.40000000
468,035.70
0.05484000
10758.10000000
478,793.80
0.05485000
38748.00000000
517,541.80
0.05486000
1886.60000000
519,428.40
0.05487000
17527.10000000
536,955.50
0.05488000
1636.80000000
538,592.30
0.05489000
36257.70000000
574,850.00
|
||||||
| 2026-06-13 16:58:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3852.00000000
5,488.80
0.05466000
22866.60000000
28,355.40
0.05465000
2733.50000000
31,088.90
0.05464000
3636.80000000
34,725.70
0.05463000
11320.50000000
46,046.20
0.05462000
10087.30000000
56,133.50
0.05461000
6908.30000000
63,041.80
0.05460000
43230.20000000
106,272.00
0.05459000
38981.90000000
145,253.90
0.05458000
10962.10000000
156,216.00
0.05457000
25305.10000000
181,521.10
0.05456000
51475.50000000
232,996.60
0.05455000
18684.70000000
251,681.30
0.05454000
60364.50000000
312,045.80
0.05453000
3467.90000000
315,513.70
0.05452000
38666.70000000
354,180.40
0.05451000
12643.80000000
366,824.20
0.05450000
100228.10000000
467,052.30
0.05449000
1636.80000000
468,689.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
10527.30000000
15,444.20
0.05473000
66257.70000000
81,701.90
0.05474000
28926.60000000
110,628.50
0.05475000
58317.30000000
168,945.80
0.05476000
16854.60000000
185,800.40
0.05477000
66366.60000000
252,167.00
0.05478000
40465.70000000
292,632.70
0.05479000
50958.00000000
343,590.70
0.05480000
45587.30000000
389,178.00
0.05481000
68281.50000000
457,459.50
0.05482000
1636.80000000
459,096.30
0.05483000
8939.40000000
468,035.70
0.05484000
10758.10000000
478,793.80
0.05485000
38748.00000000
517,541.80
0.05486000
1886.60000000
519,428.40
0.05487000
17527.10000000
536,955.50
0.05488000
1636.80000000
538,592.30
0.05489000
36257.70000000
574,850.00
|
||||||
| 2026-06-13 16:58:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4652.00000000
6,288.80
0.05466000
22066.60000000
28,355.40
0.05465000
2733.50000000
31,088.90
0.05464000
3636.80000000
34,725.70
0.05463000
10954.70000000
45,680.40
0.05462000
10087.30000000
55,767.70
0.05461000
6908.30000000
62,676.00
0.05460000
43230.20000000
105,906.20
0.05459000
38981.90000000
144,888.10
0.05458000
10962.10000000
155,850.20
0.05457000
25305.10000000
181,155.30
0.05456000
51475.50000000
232,630.80
0.05455000
18684.70000000
251,315.50
0.05454000
60364.50000000
311,680.00
0.05453000
3467.90000000
315,147.90
0.05452000
38666.70000000
353,814.60
0.05451000
12643.80000000
366,458.40
0.05450000
100228.10000000
466,686.50
0.05449000
1636.80000000
468,323.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
10527.30000000
15,444.20
0.05473000
66257.70000000
81,701.90
0.05474000
28926.60000000
110,628.50
0.05475000
58317.30000000
168,945.80
0.05476000
16854.60000000
185,800.40
0.05477000
66366.60000000
252,167.00
0.05478000
40465.70000000
292,632.70
0.05479000
50958.00000000
343,590.70
0.05480000
45587.30000000
389,178.00
0.05481000
68281.50000000
457,459.50
0.05482000
1636.80000000
459,096.30
0.05483000
8939.40000000
468,035.70
0.05484000
10758.10000000
478,793.80
0.05485000
38748.00000000
517,541.80
0.05486000
1886.60000000
519,428.40
0.05487000
17527.10000000
536,955.50
0.05488000
1636.80000000
538,592.30
0.05489000
36257.70000000
574,850.00
|
||||||
| 2026-06-13 16:58:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3852.00000000
5,488.80
0.05466000
22866.60000000
28,355.40
0.05465000
2733.50000000
31,088.90
0.05464000
3636.80000000
34,725.70
0.05463000
10954.70000000
45,680.40
0.05462000
10453.10000000
56,133.50
0.05461000
6908.30000000
63,041.80
0.05460000
43230.20000000
106,272.00
0.05459000
38981.90000000
145,253.90
0.05458000
10962.10000000
156,216.00
0.05457000
25305.10000000
181,521.10
0.05456000
51475.50000000
232,996.60
0.05455000
18684.70000000
251,681.30
0.05454000
60364.50000000
312,045.80
0.05453000
3467.90000000
315,513.70
0.05452000
38666.70000000
354,180.40
0.05451000
12643.80000000
366,824.20
0.05450000
100228.10000000
467,052.30
0.05449000
1636.80000000
468,689.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
10527.30000000
15,444.20
0.05473000
66257.70000000
81,701.90
0.05474000
28926.60000000
110,628.50
0.05475000
58317.30000000
168,945.80
0.05476000
16854.60000000
185,800.40
0.05477000
66366.60000000
252,167.00
0.05478000
40465.70000000
292,632.70
0.05479000
50958.00000000
343,590.70
0.05480000
45587.30000000
389,178.00
0.05481000
68281.50000000
457,459.50
0.05482000
1636.80000000
459,096.30
0.05483000
8939.40000000
468,035.70
0.05484000
10758.10000000
478,793.80
0.05485000
38748.00000000
517,541.80
0.05486000
1886.60000000
519,428.40
0.05487000
17527.10000000
536,955.50
0.05488000
1636.80000000
538,592.30
0.05489000
36257.70000000
574,850.00
|
||||||
| 2026-06-13 16:58:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666195681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
3852.00000000
3,852.00
0.05466000
4413.90000000
8,265.90
0.05465000
9938.60000000
18,204.50
0.05464000
6532.90000000
24,737.40
0.05463000
10954.70000000
35,692.10
0.05462000
10453.10000000
46,145.20
0.05461000
6908.30000000
53,053.50
0.05460000
43230.20000000
96,283.70
0.05459000
38981.90000000
135,265.60
0.05458000
10962.10000000
146,227.70
0.05457000
25305.10000000
171,532.80
0.05456000
51475.50000000
223,008.30
0.05455000
18684.70000000
241,693.00
0.05454000
60364.50000000
302,057.50
0.05453000
3467.90000000
305,525.40
0.05452000
38666.70000000
344,192.10
0.05451000
12643.80000000
356,835.90
0.05450000
100228.10000000
457,064.00
0.05449000
1636.80000000
458,700.80
0.05448000
37828.10000000
496,528.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
10527.30000000
15,444.20
0.05473000
66257.70000000
81,701.90
0.05474000
28926.60000000
110,628.50
0.05475000
58317.30000000
168,945.80
0.05476000
16854.60000000
185,800.40
0.05477000
66366.60000000
252,167.00
0.05478000
40465.70000000
292,632.70
0.05479000
50958.00000000
343,590.70
0.05480000
45587.30000000
389,178.00
0.05481000
68281.50000000
457,459.50
0.05482000
1636.80000000
459,096.30
0.05483000
8939.40000000
468,035.70
0.05484000
10758.10000000
478,793.80
0.05485000
38748.00000000
517,541.80
0.05486000
1886.60000000
519,428.40
0.05487000
17527.10000000
536,955.50
0.05488000
1636.80000000
538,592.30
0.05489000
36257.70000000
574,850.00
|
||||||
| 2026-06-13 16:58:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3852.00000000
5,488.80
0.05466000
4413.90000000
9,902.70
0.05465000
9938.60000000
19,841.30
0.05464000
6532.90000000
26,374.20
0.05463000
10954.70000000
37,328.90
0.05462000
10453.10000000
47,782.00
0.05461000
6908.30000000
54,690.30
0.05460000
43230.20000000
97,920.50
0.05459000
38981.90000000
136,902.40
0.05458000
10962.10000000
147,864.50
0.05457000
25305.10000000
173,169.60
0.05456000
51475.50000000
224,645.10
0.05455000
18684.70000000
243,329.80
0.05454000
60364.50000000
303,694.30
0.05453000
3467.90000000
307,162.20
0.05452000
38666.70000000
345,828.90
0.05451000
12643.80000000
358,472.70
0.05450000
100228.10000000
458,700.80
0.05449000
1636.80000000
460,337.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
10527.30000000
15,444.20
0.05473000
66257.70000000
81,701.90
0.05474000
28926.60000000
110,628.50
0.05475000
58317.30000000
168,945.80
0.05476000
16854.60000000
185,800.40
0.05477000
66366.60000000
252,167.00
0.05478000
40465.70000000
292,632.70
0.05479000
50958.00000000
343,590.70
0.05480000
45587.30000000
389,178.00
0.05481000
68281.50000000
457,459.50
0.05482000
1636.80000000
459,096.30
0.05483000
8939.40000000
468,035.70
0.05484000
10758.10000000
478,793.80
0.05485000
38748.00000000
517,541.80
0.05486000
1886.60000000
519,428.40
0.05487000
17527.10000000
536,955.50
0.05488000
1636.80000000
538,592.30
0.05489000
36257.70000000
574,850.00
|
||||||
| 2026-06-13 16:58:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3852.00000000
5,488.80
0.05466000
4413.90000000
9,902.70
0.05465000
9938.60000000
19,841.30
0.05464000
6532.90000000
26,374.20
0.05463000
10954.70000000
37,328.90
0.05462000
10087.30000000
47,416.20
0.05461000
6908.30000000
54,324.50
0.05460000
43230.20000000
97,554.70
0.05459000
38981.90000000
136,536.60
0.05458000
10962.10000000
147,498.70
0.05457000
25305.10000000
172,803.80
0.05456000
51475.50000000
224,279.30
0.05455000
18684.70000000
242,964.00
0.05454000
60364.50000000
303,328.50
0.05453000
3467.90000000
306,796.40
0.05452000
38666.70000000
345,463.10
0.05451000
12643.80000000
358,106.90
0.05450000
100228.10000000
458,335.00
0.05449000
1636.80000000
459,971.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
25745.10000000
30,662.00
0.05473000
66257.70000000
96,919.70
0.05474000
28926.60000000
125,846.30
0.05475000
58317.30000000
184,163.60
0.05476000
16854.60000000
201,018.20
0.05477000
51148.80000000
252,167.00
0.05478000
40465.70000000
292,632.70
0.05479000
50958.00000000
343,590.70
0.05480000
45587.30000000
389,178.00
0.05481000
68281.50000000
457,459.50
0.05482000
1636.80000000
459,096.30
0.05483000
8939.40000000
468,035.70
0.05484000
10758.10000000
478,793.80
0.05485000
38748.00000000
517,541.80
0.05486000
1886.60000000
519,428.40
0.05487000
17527.10000000
536,955.50
0.05488000
1636.80000000
538,592.30
0.05489000
36257.70000000
574,850.00
|
||||||
| 2026-06-13 16:58:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3852.00000000
5,488.80
0.05466000
4413.90000000
9,902.70
0.05465000
9938.60000000
19,841.30
0.05464000
6532.90000000
26,374.20
0.05463000
10954.70000000
37,328.90
0.05462000
10087.30000000
47,416.20
0.05461000
7274.30000000
54,690.50
0.05460000
43230.20000000
97,920.70
0.05459000
38981.90000000
136,902.60
0.05458000
10962.10000000
147,864.70
0.05457000
25305.10000000
173,169.80
0.05456000
51475.50000000
224,645.30
0.05455000
18684.70000000
243,330.00
0.05454000
60364.50000000
303,694.50
0.05453000
3467.90000000
307,162.40
0.05452000
38666.70000000
345,829.10
0.05451000
12643.80000000
358,472.90
0.05450000
100228.10000000
458,701.00
0.05449000
1636.80000000
460,337.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
25745.10000000
30,662.00
0.05473000
66257.70000000
96,919.70
0.05474000
28926.60000000
125,846.30
0.05475000
58317.30000000
184,163.60
0.05476000
16854.60000000
201,018.20
0.05477000
51148.80000000
252,167.00
0.05478000
40465.70000000
292,632.70
0.05479000
50958.00000000
343,590.70
0.05480000
45587.30000000
389,178.00
0.05481000
68281.50000000
457,459.50
0.05482000
1636.80000000
459,096.30
0.05483000
8939.40000000
468,035.70
0.05484000
10758.10000000
478,793.80
0.05485000
38748.00000000
517,541.80
0.05486000
1886.60000000
519,428.40
0.05487000
17527.10000000
536,955.50
0.05488000
1636.80000000
538,592.30
0.05489000
36257.70000000
574,850.00
|
||||||
| 2026-06-13 16:58:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
3852.00000000
5,488.80
0.05466000
4413.90000000
9,902.70
0.05465000
9938.60000000
19,841.30
0.05464000
6532.90000000
26,374.20
0.05463000
10954.70000000
37,328.90
0.05462000
10087.30000000
47,416.20
0.05461000
7274.30000000
54,690.50
0.05460000
43230.20000000
97,920.70
0.05459000
38981.90000000
136,902.60
0.05458000
10962.10000000
147,864.70
0.05457000
25305.10000000
173,169.80
0.05456000
51475.50000000
224,645.30
0.05455000
18684.70000000
243,330.00
0.05454000
60364.50000000
303,694.50
0.05453000
3467.90000000
307,162.40
0.05452000
38666.70000000
345,829.10
0.05451000
12643.80000000
358,472.90
0.05450000
100228.10000000
458,701.00
0.05449000
1636.80000000
460,337.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
10527.30000000
15,444.20
0.05473000
66257.70000000
81,701.90
0.05474000
28926.60000000
110,628.50
0.05475000
58317.30000000
168,945.80
0.05476000
16854.60000000
185,800.40
0.05477000
51148.80000000
236,949.20
0.05478000
40465.70000000
277,414.90
0.05479000
50958.00000000
328,372.90
0.05480000
45587.30000000
373,960.20
0.05481000
68281.50000000
442,241.70
0.05482000
1636.80000000
443,878.50
0.05483000
8939.40000000
452,817.90
0.05484000
10758.10000000
463,576.00
0.05485000
38748.00000000
502,324.00
0.05486000
1886.60000000
504,210.60
0.05487000
17527.10000000
521,737.70
0.05488000
1636.80000000
523,374.50
0.05489000
36257.70000000
559,632.20
|
||||||
| 2026-06-13 16:58:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4413.90000000
6,050.70
0.05465000
9938.60000000
15,989.30
0.05464000
6532.90000000
22,522.20
0.05463000
10954.70000000
33,476.90
0.05462000
10087.30000000
43,564.20
0.05461000
7274.30000000
50,838.50
0.05460000
43230.20000000
94,068.70
0.05459000
38981.90000000
133,050.60
0.05458000
10962.10000000
144,012.70
0.05457000
10087.30000000
154,100.00
0.05456000
51475.50000000
205,575.50
0.05455000
18684.70000000
224,260.20
0.05454000
60364.50000000
284,624.70
0.05453000
3467.90000000
288,092.60
0.05452000
38666.70000000
326,759.30
0.05451000
27861.60000000
354,620.90
0.05450000
100228.10000000
454,849.00
0.05449000
1636.80000000
456,485.80
0.05448000
37828.10000000
494,313.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3467.10000000
5,103.90
0.05471000
3389.80000000
8,493.70
0.05472000
10527.30000000
19,021.00
0.05473000
66257.70000000
85,278.70
0.05474000
28926.60000000
114,205.30
0.05475000
58317.30000000
172,522.60
0.05476000
16854.60000000
189,377.20
0.05477000
51148.80000000
240,526.00
0.05478000
40465.70000000
280,991.70
0.05479000
50958.00000000
331,949.70
0.05480000
45587.30000000
377,537.00
0.05481000
68281.50000000
445,818.50
0.05482000
1636.80000000
447,455.30
0.05483000
8939.40000000
456,394.70
0.05484000
10758.10000000
467,152.80
0.05485000
38748.00000000
505,900.80
0.05486000
1886.60000000
507,787.40
0.05487000
17527.10000000
525,314.50
0.05488000
1636.80000000
526,951.30
|
||||||
| 2026-06-13 16:58:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3613.90000000
5,250.70
0.05465000
9938.60000000
15,189.30
0.05464000
6532.90000000
21,722.20
0.05463000
10954.70000000
32,676.90
0.05462000
10087.30000000
42,764.20
0.05461000
7274.30000000
50,038.50
0.05460000
43230.20000000
93,268.70
0.05459000
38981.90000000
132,250.60
0.05458000
10962.10000000
143,212.70
0.05457000
10087.30000000
153,300.00
0.05456000
51475.50000000
204,775.50
0.05455000
18684.70000000
223,460.20
0.05454000
60364.50000000
283,824.70
0.05453000
3467.90000000
287,292.60
0.05452000
38666.70000000
325,959.30
0.05451000
27861.60000000
353,820.90
0.05450000
100228.10000000
454,049.00
0.05449000
1636.80000000
455,685.80
0.05448000
37828.10000000
493,513.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3467.10000000
5,103.90
0.05471000
3389.80000000
8,493.70
0.05472000
10527.30000000
19,021.00
0.05473000
66257.70000000
85,278.70
0.05474000
28926.60000000
114,205.30
0.05475000
57629.70000000
171,835.00
0.05476000
16854.60000000
188,689.60
0.05477000
51148.80000000
239,838.40
0.05478000
40465.70000000
280,304.10
0.05479000
50958.00000000
331,262.10
0.05480000
45587.30000000
376,849.40
0.05481000
68281.50000000
445,130.90
0.05482000
1636.80000000
446,767.70
0.05483000
8939.40000000
455,707.10
0.05484000
10758.10000000
466,465.20
0.05485000
38748.00000000
505,213.20
0.05486000
1886.60000000
507,099.80
0.05487000
17527.10000000
524,626.90
0.05488000
1636.80000000
526,263.70
|
||||||
| 2026-06-13 16:58:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4141.90000000
5,778.70
0.05466000
9534.20000000
15,312.90
0.05465000
4505.90000000
19,818.80
0.05464000
7629.60000000
27,448.40
0.05463000
10954.70000000
38,403.10
0.05462000
10087.30000000
48,490.40
0.05461000
7274.30000000
55,764.70
0.05460000
43230.20000000
98,994.90
0.05459000
38981.90000000
137,976.80
0.05458000
10962.10000000
148,938.90
0.05457000
10087.30000000
159,026.20
0.05456000
51475.50000000
210,501.70
0.05455000
18684.70000000
229,186.40
0.05454000
60364.50000000
289,550.90
0.05453000
3467.90000000
293,018.80
0.05452000
38666.70000000
331,685.50
0.05451000
27861.60000000
359,547.10
0.05450000
100228.10000000
459,775.20
0.05449000
1636.80000000
461,412.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
3389.80000000
4,916.90
0.05472000
5957.20000000
10,874.10
0.05473000
63218.50000000
74,092.60
0.05474000
28926.60000000
103,019.20
0.05475000
57629.70000000
160,648.90
0.05476000
16854.60000000
177,503.50
0.05477000
51148.80000000
228,652.30
0.05478000
40465.70000000
269,118.00
0.05479000
50958.00000000
320,076.00
0.05480000
45587.30000000
365,663.30
0.05481000
68281.50000000
433,944.80
0.05482000
1636.80000000
435,581.60
0.05483000
8939.40000000
444,521.00
0.05484000
10758.10000000
455,279.10
0.05485000
38748.00000000
494,027.10
0.05486000
1886.60000000
495,913.70
0.05487000
17527.10000000
513,440.80
0.05488000
1636.80000000
515,077.60
0.05489000
36257.70000000
551,335.30
|
||||||
| 2026-06-13 16:58:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4505.90000000
6,142.70
0.05464000
5332.90000000
11,475.60
0.05463000
6532.90000000
18,008.50
0.05462000
14095.80000000
32,104.30
0.05461000
7274.30000000
39,378.60
0.05460000
3636.80000000
43,015.40
0.05459000
7152.50000000
50,167.90
0.05458000
10962.10000000
61,130.00
0.05457000
59037.20000000
120,167.20
0.05456000
56463.50000000
176,630.70
0.05455000
20684.70000000
197,315.40
0.05454000
51195.20000000
248,510.60
0.05453000
3467.90000000
251,978.50
0.05452000
38666.70000000
290,645.20
0.05451000
27861.60000000
318,506.80
0.05450000
37728.10000000
356,234.90
0.05449000
1636.80000000
357,871.70
0.05448000
100328.10000000
458,199.80
0.05447000
3470.30000000
461,670.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3938.20000000
5,575.00
0.05470000
9074.70000000
14,649.70
0.05471000
55752.30000000
70,402.00
0.05472000
14074.40000000
84,476.40
0.05473000
58648.80000000
143,125.20
0.05474000
18579.00000000
161,704.20
0.05475000
57629.70000000
219,333.90
0.05476000
1636.80000000
220,970.70
0.05477000
51148.80000000
272,119.50
0.05478000
38741.30000000
310,860.80
0.05479000
50958.00000000
361,818.80
0.05480000
45587.30000000
407,406.10
0.05481000
68281.50000000
475,687.60
0.05482000
1636.80000000
477,324.40
0.05483000
8939.40000000
486,263.80
0.05484000
10758.10000000
497,021.90
0.05485000
38748.00000000
535,769.90
0.05486000
1886.60000000
537,656.50
0.05487000
17527.10000000
555,183.60
|
||||||
| 2026-06-13 16:58:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5332.90000000
6,969.70
0.05463000
6532.90000000
13,502.60
0.05462000
18673.30000000
32,175.90
0.05461000
6908.30000000
39,084.20
0.05460000
31925.90000000
71,010.10
0.05459000
7152.50000000
78,162.60
0.05458000
10962.10000000
89,124.70
0.05457000
10087.30000000
99,212.00
0.05456000
56463.50000000
155,675.50
0.05455000
20684.70000000
176,360.20
0.05454000
51195.20000000
227,555.40
0.05453000
3467.90000000
231,023.30
0.05452000
38666.70000000
269,690.00
0.05451000
27861.60000000
297,551.60
0.05450000
37728.10000000
335,279.70
0.05449000
1636.80000000
336,916.50
0.05448000
100328.10000000
437,244.60
0.05447000
3470.30000000
440,714.90
0.05446000
81644.30000000
522,359.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4506.20000000
6,143.00
0.05469000
8510.50000000
14,653.50
0.05470000
9074.70000000
23,728.20
0.05471000
51181.20000000
74,909.40
0.05472000
14074.40000000
88,983.80
0.05473000
58648.80000000
147,632.60
0.05474000
18579.00000000
166,211.60
0.05475000
57629.70000000
223,841.30
0.05476000
1636.80000000
225,478.10
0.05477000
51148.80000000
276,626.90
0.05478000
47871.20000000
324,498.10
0.05479000
50958.00000000
375,456.10
0.05480000
45587.30000000
421,043.40
0.05481000
68281.50000000
489,324.90
0.05482000
1636.80000000
490,961.70
0.05483000
8939.40000000
499,901.10
0.05484000
10758.10000000
510,659.20
0.05485000
38748.00000000
549,407.20
0.05486000
1886.60000000
551,293.80
|
||||||
| 2026-06-13 16:58:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5332.90000000
6,969.70
0.05463000
6532.90000000
13,502.60
0.05462000
18673.30000000
32,175.90
0.05461000
6908.30000000
39,084.20
0.05460000
31925.90000000
71,010.10
0.05459000
7152.50000000
78,162.60
0.05458000
10962.10000000
89,124.70
0.05457000
10087.30000000
99,212.00
0.05456000
56463.50000000
155,675.50
0.05455000
20684.70000000
176,360.20
0.05454000
51195.20000000
227,555.40
0.05453000
3467.90000000
231,023.30
0.05452000
38666.70000000
269,690.00
0.05451000
27861.60000000
297,551.60
0.05450000
37728.10000000
335,279.70
0.05449000
1636.80000000
336,916.50
0.05448000
100328.10000000
437,244.60
0.05447000
3470.30000000
440,714.90
0.05446000
81644.30000000
522,359.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4506.20000000
6,143.00
0.05469000
3938.20000000
10,081.20
0.05470000
11135.10000000
21,216.30
0.05471000
51181.20000000
72,397.50
0.05472000
14074.40000000
86,471.90
0.05473000
58648.80000000
145,120.70
0.05474000
18579.00000000
163,699.70
0.05475000
57629.70000000
221,329.40
0.05476000
1636.80000000
222,966.20
0.05477000
51148.80000000
274,115.00
0.05478000
47871.20000000
321,986.20
0.05479000
50958.00000000
372,944.20
0.05480000
45587.30000000
418,531.50
0.05481000
68281.50000000
486,813.00
0.05482000
1636.80000000
488,449.80
0.05483000
8939.40000000
497,389.20
0.05484000
10758.10000000
508,147.30
0.05485000
38748.00000000
546,895.30
0.05486000
1886.60000000
548,781.90
|
||||||
| 2026-06-13 16:58:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5332.90000000
6,969.70
0.05463000
6532.90000000
13,502.60
0.05462000
18673.30000000
32,175.90
0.05461000
6908.30000000
39,084.20
0.05460000
31925.90000000
71,010.10
0.05459000
7152.50000000
78,162.60
0.05458000
10962.10000000
89,124.70
0.05457000
10087.30000000
99,212.00
0.05456000
56463.50000000
155,675.50
0.05455000
20684.70000000
176,360.20
0.05454000
51195.20000000
227,555.40
0.05453000
3467.90000000
231,023.30
0.05452000
38666.70000000
269,690.00
0.05451000
27861.60000000
297,551.60
0.05450000
37728.10000000
335,279.70
0.05449000
1636.80000000
336,916.50
0.05448000
100328.10000000
437,244.60
0.05447000
3470.30000000
440,714.90
0.05446000
81644.30000000
522,359.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4506.20000000
6,143.00
0.05469000
3938.20000000
10,081.20
0.05470000
11135.10000000
21,216.30
0.05471000
51181.20000000
72,397.50
0.05472000
14074.40000000
86,471.90
0.05473000
58648.80000000
145,120.70
0.05474000
18579.00000000
163,699.70
0.05475000
57629.70000000
221,329.40
0.05476000
1636.80000000
222,966.20
0.05477000
51148.80000000
274,115.00
0.05478000
47871.20000000
321,986.20
0.05479000
50958.00000000
372,944.20
0.05480000
45587.30000000
418,531.50
0.05481000
68281.50000000
486,813.00
0.05482000
1636.80000000
488,449.80
0.05483000
8939.40000000
497,389.20
0.05484000
10758.10000000
508,147.30
0.05485000
38748.00000000
546,895.30
0.05486000
1886.60000000
548,781.90
|
||||||
| 2026-06-13 16:58:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5332.90000000
6,969.70
0.05463000
6532.90000000
13,502.60
0.05462000
18673.30000000
32,175.90
0.05461000
6908.30000000
39,084.20
0.05460000
4002.90000000
43,087.10
0.05459000
29695.00000000
72,782.10
0.05458000
10962.10000000
83,744.20
0.05457000
10087.30000000
93,831.50
0.05456000
56463.50000000
150,295.00
0.05455000
20684.70000000
170,979.70
0.05454000
51195.20000000
222,174.90
0.05453000
3467.90000000
225,642.80
0.05452000
38666.70000000
264,309.50
0.05451000
27861.60000000
292,171.10
0.05450000
37728.10000000
329,899.20
0.05449000
1636.80000000
331,536.00
0.05448000
100328.10000000
431,864.10
0.05447000
3470.30000000
435,334.40
0.05446000
81644.30000000
516,978.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4506.20000000
6,143.00
0.05469000
3938.20000000
10,081.20
0.05470000
11135.10000000
21,216.30
0.05471000
51181.20000000
72,397.50
0.05472000
14074.40000000
86,471.90
0.05473000
58648.80000000
145,120.70
0.05474000
18579.00000000
163,699.70
0.05475000
57629.70000000
221,329.40
0.05476000
1636.80000000
222,966.20
0.05477000
51148.80000000
274,115.00
0.05478000
47871.20000000
321,986.20
0.05479000
50958.00000000
372,944.20
0.05480000
45587.30000000
418,531.50
0.05481000
68281.50000000
486,813.00
0.05482000
1636.80000000
488,449.80
0.05483000
8939.40000000
497,389.20
0.05484000
10758.10000000
508,147.30
0.05485000
38748.00000000
546,895.30
0.05486000
1886.60000000
548,781.90
|
||||||
| 2026-06-13 16:58:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4084.30000000
5,721.10
0.05464000
5332.90000000
11,054.00
0.05463000
4532.90000000
15,586.90
0.05462000
14095.80000000
29,682.70
0.05461000
6908.30000000
36,591.00
0.05460000
4002.90000000
40,593.90
0.05459000
29695.00000000
70,288.90
0.05458000
10962.10000000
81,251.00
0.05457000
10087.30000000
91,338.30
0.05456000
56463.50000000
147,801.80
0.05455000
20684.70000000
168,486.50
0.05454000
51195.20000000
219,681.70
0.05453000
3467.90000000
223,149.60
0.05452000
38666.70000000
261,816.30
0.05451000
27861.60000000
289,677.90
0.05450000
37728.10000000
327,406.00
0.05449000
1636.80000000
329,042.80
0.05448000
100328.10000000
429,370.90
0.05447000
3470.30000000
432,841.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3938.20000000
5,575.00
0.05470000
9074.70000000
14,649.70
0.05471000
51181.20000000
65,830.90
0.05472000
14074.40000000
79,905.30
0.05473000
58648.80000000
138,554.10
0.05474000
18579.00000000
157,133.10
0.05475000
57629.70000000
214,762.80
0.05476000
1636.80000000
216,399.60
0.05477000
51148.80000000
267,548.40
0.05478000
47871.20000000
315,419.60
0.05479000
50958.00000000
366,377.60
0.05480000
45587.30000000
411,964.90
0.05481000
68281.50000000
480,246.40
0.05482000
1636.80000000
481,883.20
0.05483000
8939.40000000
490,822.60
0.05484000
10758.10000000
501,580.70
0.05485000
38748.00000000
540,328.70
0.05486000
1886.60000000
542,215.30
0.05487000
17527.10000000
559,742.40
|
||||||
| 2026-06-13 16:58:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4084.30000000
5,721.10
0.05464000
5332.90000000
11,054.00
0.05463000
4532.90000000
15,586.90
0.05462000
12095.80000000
27,682.70
0.05461000
6908.30000000
34,591.00
0.05460000
4002.90000000
38,593.90
0.05459000
29695.00000000
68,288.90
0.05458000
10962.10000000
79,251.00
0.05457000
10087.30000000
89,338.30
0.05456000
48854.60000000
138,192.90
0.05455000
20684.70000000
158,877.60
0.05454000
51195.20000000
210,072.80
0.05453000
3467.90000000
213,540.70
0.05452000
38666.70000000
252,207.40
0.05451000
27861.60000000
280,069.00
0.05450000
37728.10000000
317,797.10
0.05449000
1636.80000000
319,433.90
0.05448000
100328.10000000
419,762.00
0.05447000
3470.30000000
423,232.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3938.20000000
5,575.00
0.05470000
9074.70000000
14,649.70
0.05471000
51181.20000000
65,830.90
0.05472000
14074.40000000
79,905.30
0.05473000
58648.80000000
138,554.10
0.05474000
18579.00000000
157,133.10
0.05475000
57629.70000000
214,762.80
0.05476000
1636.80000000
216,399.60
0.05477000
51148.80000000
267,548.40
0.05478000
47871.20000000
315,419.60
0.05479000
50958.00000000
366,377.60
0.05480000
45587.30000000
411,964.90
0.05481000
68281.50000000
480,246.40
0.05482000
1636.80000000
481,883.20
0.05483000
8939.40000000
490,822.60
0.05484000
10758.10000000
501,580.70
0.05485000
38748.00000000
540,328.70
0.05486000
1886.60000000
542,215.30
0.05487000
17527.10000000
559,742.40
|
||||||
| 2026-06-13 16:58:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
4084.30000000
5,721.10
0.05464000
5332.90000000
11,054.00
0.05463000
4532.90000000
15,586.90
0.05462000
12095.80000000
27,682.70
0.05461000
4908.30000000
32,591.00
0.05460000
4002.90000000
36,593.90
0.05459000
29695.00000000
66,288.90
0.05458000
10962.10000000
77,251.00
0.05457000
10087.30000000
87,338.30
0.05456000
48854.60000000
136,192.90
0.05455000
20684.70000000
156,877.60
0.05454000
53195.20000000
210,072.80
0.05453000
3467.90000000
213,540.70
0.05452000
38666.70000000
252,207.40
0.05451000
27861.60000000
280,069.00
0.05450000
37728.10000000
317,797.10
0.05449000
1636.80000000
319,433.90
0.05448000
100328.10000000
419,762.00
0.05447000
3470.30000000
423,232.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3938.20000000
5,575.00
0.05470000
9074.70000000
14,649.70
0.05471000
51181.20000000
65,830.90
0.05472000
14074.40000000
79,905.30
0.05473000
58648.80000000
138,554.10
0.05474000
18579.00000000
157,133.10
0.05475000
57629.70000000
214,762.80
0.05476000
1636.80000000
216,399.60
0.05477000
51148.80000000
267,548.40
0.05478000
47871.20000000
315,419.60
0.05479000
50958.00000000
366,377.60
0.05480000
45587.30000000
411,964.90
0.05481000
68281.50000000
480,246.40
0.05482000
1636.80000000
481,883.20
0.05483000
8939.40000000
490,822.60
0.05484000
10758.10000000
501,580.70
0.05485000
38748.00000000
540,328.70
0.05486000
1886.60000000
542,215.30
0.05487000
17527.10000000
559,742.40
|
||||||
| 2026-06-13 16:57:59 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4548.20000000
6,185.00
0.05461000
4190.80000000
10,375.80
0.05460000
12589.50000000
22,965.30
0.05459000
7152.50000000
30,117.80
0.05458000
10962.10000000
41,079.90
0.05457000
10087.30000000
51,167.20
0.05456000
48854.60000000
100,021.80
0.05455000
20684.70000000
120,706.50
0.05454000
26183.20000000
146,889.70
0.05453000
84483.80000000
231,373.50
0.05452000
38666.70000000
270,040.20
0.05451000
27861.60000000
297,901.80
0.05450000
37728.10000000
335,629.90
0.05449000
1636.80000000
337,266.70
0.05448000
37828.10000000
375,094.80
0.05447000
65970.30000000
441,065.10
0.05446000
81644.30000000
522,709.40
0.05445000
19107.60000000
541,817.00
0.05444000
32832.70000000
574,649.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4295.50000000
5,932.30
0.05467000
9325.90000000
15,258.20
0.05468000
11025.00000000
26,283.20
0.05469000
40053.30000000
66,336.50
0.05470000
23195.40000000
89,531.90
0.05471000
81181.20000000
170,713.10
0.05472000
1636.80000000
172,349.90
0.05473000
28648.80000000
200,998.70
0.05474000
18579.00000000
219,577.70
0.05475000
42411.90000000
261,989.60
0.05476000
1636.80000000
263,626.40
0.05477000
51148.80000000
314,775.20
0.05478000
47871.20000000
362,646.40
0.05479000
50958.00000000
413,604.40
0.05480000
45587.30000000
459,191.70
0.05481000
68281.50000000
527,473.20
0.05482000
1636.80000000
529,110.00
0.05483000
8939.40000000
538,049.40
0.05484000
10758.10000000
548,807.50
|
||||||
| 2026-06-13 16:57:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4548.20000000
6,185.00
0.05461000
4190.80000000
10,375.80
0.05460000
12589.50000000
22,965.30
0.05459000
7152.50000000
30,117.80
0.05458000
10962.10000000
41,079.90
0.05457000
10087.30000000
51,167.20
0.05456000
48854.60000000
100,021.80
0.05455000
20684.70000000
120,706.50
0.05454000
26183.20000000
146,889.70
0.05453000
84483.80000000
231,373.50
0.05452000
38666.70000000
270,040.20
0.05451000
27861.60000000
297,901.80
0.05450000
37728.10000000
335,629.90
0.05449000
1636.80000000
337,266.70
0.05448000
37828.10000000
375,094.80
0.05447000
65970.30000000
441,065.10
0.05446000
81644.30000000
522,709.40
0.05445000
19107.60000000
541,817.00
0.05444000
32832.70000000
574,649.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4295.50000000
5,932.30
0.05467000
9325.90000000
15,258.20
0.05468000
11025.00000000
26,283.20
0.05469000
40053.30000000
66,336.50
0.05470000
23195.40000000
89,531.90
0.05471000
81181.20000000
170,713.10
0.05472000
1636.80000000
172,349.90
0.05473000
28648.80000000
200,998.70
0.05474000
18579.00000000
219,577.70
0.05475000
42411.90000000
261,989.60
0.05476000
1636.80000000
263,626.40
0.05477000
51148.80000000
314,775.20
0.05478000
47871.20000000
362,646.40
0.05479000
50958.00000000
413,604.40
0.05480000
45587.30000000
459,191.70
0.05481000
68281.50000000
527,473.20
0.05482000
1636.80000000
529,110.00
0.05483000
8939.40000000
538,049.40
0.05484000
10758.10000000
548,807.50
|
||||||
| 2026-06-13 16:57:57 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4548.20000000
6,185.00
0.05461000
3390.80000000
9,575.80
0.05460000
13389.50000000
22,965.30
0.05459000
7152.50000000
30,117.80
0.05458000
10962.10000000
41,079.90
0.05457000
10087.30000000
51,167.20
0.05456000
48854.60000000
100,021.80
0.05455000
20684.70000000
120,706.50
0.05454000
26183.20000000
146,889.70
0.05453000
84483.80000000
231,373.50
0.05452000
38666.70000000
270,040.20
0.05451000
27861.60000000
297,901.80
0.05450000
37728.10000000
335,629.90
0.05449000
1636.80000000
337,266.70
0.05448000
37828.10000000
375,094.80
0.05447000
65970.30000000
441,065.10
0.05446000
81644.30000000
522,709.40
0.05445000
19107.60000000
541,817.00
0.05444000
32832.70000000
574,649.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4295.50000000
5,932.30
0.05467000
9325.90000000
15,258.20
0.05468000
11025.00000000
26,283.20
0.05469000
40053.30000000
66,336.50
0.05470000
23195.40000000
89,531.90
0.05471000
81181.20000000
170,713.10
0.05472000
1636.80000000
172,349.90
0.05473000
28648.80000000
200,998.70
0.05474000
18579.00000000
219,577.70
0.05475000
42411.90000000
261,989.60
0.05476000
1636.80000000
263,626.40
0.05477000
51148.80000000
314,775.20
0.05478000
47871.20000000
362,646.40
0.05479000
50958.00000000
413,604.40
0.05480000
45587.30000000
459,191.70
0.05481000
68281.50000000
527,473.20
0.05482000
1636.80000000
529,110.00
0.05483000
8939.40000000
538,049.40
0.05484000
10758.10000000
548,807.50
|
||||||
| 2026-06-13 16:57:56 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666195389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5341.50000000
5,341.50
0.05463000
18026.20000000
23,367.70
0.05462000
15873.40000000
39,241.10
0.05461000
3636.80000000
42,877.90
0.05460000
4002.90000000
46,880.80
0.05459000
7152.50000000
54,033.30
0.05458000
10962.10000000
64,995.40
0.05457000
45766.20000000
110,761.60
0.05456000
48854.60000000
159,616.20
0.05455000
20684.70000000
180,300.90
0.05454000
26183.20000000
206,484.10
0.05453000
3467.90000000
209,952.00
0.05452000
38666.70000000
248,618.70
0.05451000
27861.60000000
276,480.30
0.05450000
37728.10000000
314,208.40
0.05449000
1636.80000000
315,845.20
0.05448000
37828.10000000
353,673.30
0.05447000
65970.30000000
419,643.60
0.05446000
81644.30000000
501,287.90
0.05445000
19107.60000000
520,395.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3597.80000000
5,234.60
0.05469000
42293.40000000
47,528.00
0.05470000
36635.60000000
84,163.60
0.05471000
81868.60000000
166,032.20
0.05472000
1636.80000000
167,669.00
0.05473000
28648.80000000
196,317.80
0.05474000
18579.00000000
214,896.80
0.05475000
42411.90000000
257,308.70
0.05476000
1636.80000000
258,945.50
0.05477000
51148.80000000
310,094.30
0.05478000
47871.20000000
357,965.50
0.05479000
50958.00000000
408,923.50
0.05480000
45587.30000000
454,510.80
0.05481000
68281.50000000
522,792.30
0.05482000
1636.80000000
524,429.10
0.05483000
8939.40000000
533,368.50
0.05484000
10758.10000000
544,126.60
0.05485000
38748.00000000
582,874.60
0.05486000
1886.60000000
584,761.20
|
||||||
| 2026-06-13 16:57:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5341.50000000
6,978.30
0.05463000
4148.30000000
11,126.60
0.05462000
15873.40000000
27,000.00
0.05461000
3636.80000000
30,636.80
0.05460000
3636.80000000
34,273.60
0.05459000
7518.50000000
41,792.10
0.05458000
10962.10000000
52,754.20
0.05457000
45766.20000000
98,520.40
0.05456000
48854.60000000
147,375.00
0.05455000
20684.70000000
168,059.70
0.05454000
26183.20000000
194,242.90
0.05453000
3467.90000000
197,710.80
0.05452000
38666.70000000
236,377.50
0.05451000
27861.60000000
264,239.10
0.05450000
37728.10000000
301,967.20
0.05449000
1636.80000000
303,604.00
0.05448000
37828.10000000
341,432.10
0.05447000
65970.30000000
407,402.40
0.05446000
81644.30000000
489,046.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3597.80000000
5,234.60
0.05469000
42293.40000000
47,528.00
0.05470000
36635.60000000
84,163.60
0.05471000
81868.60000000
166,032.20
0.05472000
1636.80000000
167,669.00
0.05473000
28648.80000000
196,317.80
0.05474000
18579.00000000
214,896.80
0.05475000
42411.90000000
257,308.70
0.05476000
1636.80000000
258,945.50
0.05477000
51148.80000000
310,094.30
0.05478000
47871.20000000
357,965.50
0.05479000
50958.00000000
408,923.50
0.05480000
45587.30000000
454,510.80
0.05481000
68281.50000000
522,792.30
0.05482000
1636.80000000
524,429.10
0.05483000
8939.40000000
533,368.50
0.05484000
10758.10000000
544,126.60
0.05485000
38748.00000000
582,874.60
0.05486000
1886.60000000
584,761.20
|
||||||
| 2026-06-13 16:57:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5341.50000000
6,978.30
0.05463000
4148.30000000
11,126.60
0.05462000
15873.40000000
27,000.00
0.05461000
3636.80000000
30,636.80
0.05460000
3636.80000000
34,273.60
0.05459000
7518.50000000
41,792.10
0.05458000
10962.10000000
52,754.20
0.05457000
10087.30000000
62,841.50
0.05456000
48854.60000000
111,696.10
0.05455000
20684.70000000
132,380.80
0.05454000
26183.20000000
158,564.00
0.05453000
103765.00000000
262,329.00
0.05452000
38666.70000000
300,995.70
0.05451000
27861.60000000
328,857.30
0.05450000
37728.10000000
366,585.40
0.05449000
1636.80000000
368,222.20
0.05448000
37828.10000000
406,050.30
0.05447000
65970.30000000
472,020.60
0.05446000
81644.30000000
553,664.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3597.80000000
5,234.60
0.05469000
42293.40000000
47,528.00
0.05470000
36635.60000000
84,163.60
0.05471000
81181.20000000
165,344.80
0.05472000
1636.80000000
166,981.60
0.05473000
28648.80000000
195,630.40
0.05474000
3361.20000000
198,991.60
0.05475000
42411.90000000
241,403.50
0.05476000
1636.80000000
243,040.30
0.05477000
51148.80000000
294,189.10
0.05478000
47871.20000000
342,060.30
0.05479000
50958.00000000
393,018.30
0.05480000
45587.30000000
438,605.60
0.05481000
68281.50000000
506,887.10
0.05482000
1636.80000000
508,523.90
0.05483000
8939.40000000
517,463.30
0.05484000
10758.10000000
528,221.40
0.05485000
38748.00000000
566,969.40
0.05486000
1886.60000000
568,856.00
|
||||||
| 2026-06-13 16:57:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5341.50000000
6,978.30
0.05463000
4148.30000000
11,126.60
0.05462000
15873.40000000
27,000.00
0.05461000
3636.80000000
30,636.80
0.05460000
3636.80000000
34,273.60
0.05459000
7518.50000000
41,792.10
0.05458000
10962.10000000
52,754.20
0.05457000
10087.30000000
62,841.50
0.05456000
33636.80000000
96,478.30
0.05455000
20684.70000000
117,163.00
0.05454000
26183.20000000
143,346.20
0.05453000
103765.00000000
247,111.20
0.05452000
38666.70000000
285,777.90
0.05451000
27861.60000000
313,639.50
0.05450000
52945.90000000
366,585.40
0.05449000
1636.80000000
368,222.20
0.05448000
37828.10000000
406,050.30
0.05447000
65970.30000000
472,020.60
0.05446000
81644.30000000
553,664.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3597.80000000
5,234.60
0.05469000
42293.40000000
47,528.00
0.05470000
36635.60000000
84,163.60
0.05471000
81181.20000000
165,344.80
0.05472000
1636.80000000
166,981.60
0.05473000
28648.80000000
195,630.40
0.05474000
3361.20000000
198,991.60
0.05475000
42411.90000000
241,403.50
0.05476000
1636.80000000
243,040.30
0.05477000
51148.80000000
294,189.10
0.05478000
47871.20000000
342,060.30
0.05479000
50958.00000000
393,018.30
0.05480000
45587.30000000
438,605.60
0.05481000
68281.50000000
506,887.10
0.05482000
1636.80000000
508,523.90
0.05483000
8939.40000000
517,463.30
0.05484000
10758.10000000
528,221.40
0.05485000
38748.00000000
566,969.40
0.05486000
1886.60000000
568,856.00
|
||||||
| 2026-06-13 16:57:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4541.50000000
6,178.30
0.05463000
4948.30000000
11,126.60
0.05462000
15873.40000000
27,000.00
0.05461000
3636.80000000
30,636.80
0.05460000
3636.80000000
34,273.60
0.05459000
7518.50000000
41,792.10
0.05458000
10962.10000000
52,754.20
0.05457000
10087.30000000
62,841.50
0.05456000
33636.80000000
96,478.30
0.05455000
20684.70000000
117,163.00
0.05454000
26183.20000000
143,346.20
0.05453000
103765.00000000
247,111.20
0.05452000
38666.70000000
285,777.90
0.05451000
27861.60000000
313,639.50
0.05450000
52945.90000000
366,585.40
0.05449000
1636.80000000
368,222.20
0.05448000
37828.10000000
406,050.30
0.05447000
65970.30000000
472,020.60
0.05446000
81644.30000000
553,664.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3597.80000000
5,234.60
0.05469000
42293.40000000
47,528.00
0.05470000
36635.60000000
84,163.60
0.05471000
81181.20000000
165,344.80
0.05472000
1636.80000000
166,981.60
0.05473000
28648.80000000
195,630.40
0.05474000
3361.20000000
198,991.60
0.05475000
42411.90000000
241,403.50
0.05476000
1636.80000000
243,040.30
0.05477000
51148.80000000
294,189.10
0.05478000
47871.20000000
342,060.30
0.05479000
50958.00000000
393,018.30
0.05480000
45587.30000000
438,605.60
0.05481000
68281.50000000
506,887.10
0.05482000
1636.80000000
508,523.90
0.05483000
8939.40000000
517,463.30
0.05484000
10758.10000000
528,221.40
0.05485000
38748.00000000
566,969.40
0.05486000
1886.60000000
568,856.00
|
||||||
| 2026-06-13 16:57:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4541.50000000
6,178.30
0.05463000
4948.30000000
11,126.60
0.05462000
15873.40000000
27,000.00
0.05461000
3636.80000000
30,636.80
0.05460000
3636.80000000
34,273.60
0.05459000
7152.50000000
41,426.10
0.05458000
11328.30000000
52,754.40
0.05457000
10087.30000000
62,841.70
0.05456000
33636.80000000
96,478.50
0.05455000
20684.70000000
117,163.20
0.05454000
26183.20000000
143,346.40
0.05453000
103765.00000000
247,111.40
0.05452000
38666.70000000
285,778.10
0.05451000
27861.60000000
313,639.70
0.05450000
52945.90000000
366,585.60
0.05449000
1636.80000000
368,222.40
0.05448000
37828.10000000
406,050.50
0.05447000
65970.30000000
472,020.80
0.05446000
81644.30000000
553,665.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3597.80000000
5,234.60
0.05469000
42293.40000000
47,528.00
0.05470000
36635.60000000
84,163.60
0.05471000
81181.20000000
165,344.80
0.05472000
1636.80000000
166,981.60
0.05473000
28648.80000000
195,630.40
0.05474000
3361.20000000
198,991.60
0.05475000
42411.90000000
241,403.50
0.05476000
1636.80000000
243,040.30
0.05477000
51148.80000000
294,189.10
0.05478000
47871.20000000
342,060.30
0.05479000
50958.00000000
393,018.30
0.05480000
45587.30000000
438,605.60
0.05481000
68281.50000000
506,887.10
0.05482000
1636.80000000
508,523.90
0.05483000
8939.40000000
517,463.30
0.05484000
10758.10000000
528,221.40
0.05485000
38748.00000000
566,969.40
0.05486000
1886.60000000
568,856.00
|
||||||
| 2026-06-13 16:57:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666195369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4541.50000000
6,178.30
0.05463000
4148.30000000
10,326.60
0.05462000
15873.40000000
26,200.00
0.05461000
3636.80000000
29,836.80
0.05460000
3636.80000000
33,473.60
0.05459000
7152.50000000
40,626.10
0.05458000
11328.30000000
51,954.40
0.05457000
10087.30000000
62,041.70
0.05456000
33636.80000000
95,678.50
0.05455000
20684.70000000
116,363.20
0.05454000
26183.20000000
142,546.40
0.05453000
103765.00000000
246,311.40
0.05452000
38666.70000000
284,978.10
0.05451000
27861.60000000
312,839.70
0.05450000
52945.90000000
365,785.60
0.05449000
1636.80000000
367,422.40
0.05448000
37828.10000000
405,250.50
0.05447000
65970.30000000
471,220.80
0.05446000
81644.30000000
552,865.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3597.80000000
5,234.60
0.05469000
42293.40000000
47,528.00
0.05470000
36635.60000000
84,163.60
0.05471000
81181.20000000
165,344.80
0.05472000
1636.80000000
166,981.60
0.05473000
28648.80000000
195,630.40
0.05474000
3361.20000000
198,991.60
0.05475000
42411.90000000
241,403.50
0.05476000
1636.80000000
243,040.30
0.05477000
51148.80000000
294,189.10
0.05478000
47871.20000000
342,060.30
0.05479000
50958.00000000
393,018.30
0.05480000
45587.30000000
438,605.60
0.05481000
68281.50000000
506,887.10
0.05482000
1636.80000000
508,523.90
0.05483000
8939.40000000
517,463.30
0.05484000
10758.10000000
528,221.40
0.05485000
38748.00000000
566,969.40
0.05486000
1886.60000000
568,856.00
|
||||||
| 2026-06-13 16:57:48 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4148.30000000
5,785.10
0.05462000
15576.10000000
21,361.20
0.05461000
18612.20000000
39,973.40
0.05460000
3636.80000000
43,610.20
0.05459000
7152.50000000
50,762.70
0.05458000
11328.30000000
62,091.00
0.05457000
10087.30000000
72,178.30
0.05456000
33636.80000000
105,815.10
0.05455000
20684.70000000
126,499.80
0.05454000
26183.20000000
152,683.00
0.05453000
103765.00000000
256,448.00
0.05452000
38666.70000000
295,114.70
0.05451000
27861.60000000
322,976.30
0.05450000
52945.90000000
375,922.20
0.05449000
1636.80000000
377,559.00
0.05448000
37828.10000000
415,387.10
0.05447000
3470.30000000
418,857.40
0.05446000
144144.30000000
563,001.70
0.05445000
19107.60000000
582,109.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4541.50000000
6,178.30
0.05468000
4695.30000000
10,873.60
0.05469000
55337.10000000
66,210.70
0.05470000
41207.70000000
107,418.40
0.05471000
81181.20000000
188,599.60
0.05472000
1636.80000000
190,236.40
0.05473000
28648.80000000
218,885.20
0.05474000
3361.20000000
222,246.40
0.05475000
42411.90000000
264,658.30
0.05476000
1636.80000000
266,295.10
0.05477000
51148.80000000
317,443.90
0.05478000
47871.20000000
365,315.10
0.05479000
50958.00000000
416,273.10
0.05480000
45587.30000000
461,860.40
0.05481000
68281.50000000
530,141.90
0.05482000
1636.80000000
531,778.70
0.05483000
8939.40000000
540,718.10
0.05484000
10758.10000000
551,476.20
0.05485000
38748.00000000
590,224.20
|
||||||
| 2026-06-13 16:57:47 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4148.30000000
5,785.10
0.05462000
15576.10000000
21,361.20
0.05461000
18612.20000000
39,973.40
0.05460000
3636.80000000
43,610.20
0.05459000
7152.50000000
50,762.70
0.05458000
11328.30000000
62,091.00
0.05457000
10087.30000000
72,178.30
0.05456000
33636.80000000
105,815.10
0.05455000
20684.70000000
126,499.80
0.05454000
26183.20000000
152,683.00
0.05453000
103765.00000000
256,448.00
0.05452000
38666.70000000
295,114.70
0.05451000
27861.60000000
322,976.30
0.05450000
52945.90000000
375,922.20
0.05449000
1636.80000000
377,559.00
0.05448000
37828.10000000
415,387.10
0.05447000
3470.30000000
418,857.40
0.05446000
144144.30000000
563,001.70
0.05445000
19107.60000000
582,109.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4541.50000000
6,178.30
0.05468000
4695.30000000
10,873.60
0.05469000
55337.10000000
66,210.70
0.05470000
36635.60000000
102,846.30
0.05471000
81181.20000000
184,027.50
0.05472000
1636.80000000
185,664.30
0.05473000
28648.80000000
214,313.10
0.05474000
3361.20000000
217,674.30
0.05475000
42411.90000000
260,086.20
0.05476000
1636.80000000
261,723.00
0.05477000
51148.80000000
312,871.80
0.05478000
47871.20000000
360,743.00
0.05479000
50958.00000000
411,701.00
0.05480000
45587.30000000
457,288.30
0.05481000
68281.50000000
525,569.80
0.05482000
1636.80000000
527,206.60
0.05483000
8939.40000000
536,146.00
0.05484000
10758.10000000
546,904.10
0.05485000
38748.00000000
585,652.10
|
||||||
| 2026-06-13 16:57:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4547.60000000
6,184.40
0.05461000
23191.10000000
29,375.50
0.05460000
3636.80000000
33,012.30
0.05459000
32398.80000000
65,411.10
0.05458000
11328.30000000
76,739.40
0.05457000
10087.30000000
86,826.70
0.05456000
33636.80000000
120,463.50
0.05455000
20684.70000000
141,148.20
0.05454000
26183.20000000
167,331.40
0.05453000
3467.90000000
170,799.30
0.05452000
38666.70000000
209,466.00
0.05451000
18687.10000000
228,153.10
0.05450000
52945.90000000
281,099.00
0.05449000
1636.80000000
282,735.80
0.05448000
37828.10000000
320,563.90
0.05447000
3470.30000000
324,034.20
0.05446000
144144.30000000
468,178.50
0.05445000
19107.60000000
487,286.10
0.05444000
32832.70000000
520,118.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4551.90000000
6,188.70
0.05467000
9023.90000000
15,212.60
0.05468000
2734.30000000
17,946.90
0.05469000
55337.10000000
73,284.00
0.05470000
37323.20000000
110,607.20
0.05471000
81181.20000000
191,788.40
0.05472000
1636.80000000
193,425.20
0.05473000
28648.80000000
222,074.00
0.05474000
3361.20000000
225,435.20
0.05475000
42411.90000000
267,847.10
0.05476000
1636.80000000
269,483.90
0.05477000
51148.80000000
320,632.70
0.05478000
47871.20000000
368,503.90
0.05479000
50958.00000000
419,461.90
0.05480000
45587.30000000
465,049.20
0.05481000
68281.50000000
533,330.70
0.05482000
1636.80000000
534,967.50
0.05483000
8939.40000000
543,906.90
0.05484000
10758.10000000
554,665.00
|
||||||
| 2026-06-13 16:57:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
10113.20000000
15,497.60
0.05460000
3636.80000000
19,134.40
0.05459000
32398.80000000
51,533.20
0.05458000
11328.30000000
62,861.50
0.05457000
10087.30000000
72,948.80
0.05456000
33636.80000000
106,585.60
0.05455000
20684.70000000
127,270.30
0.05454000
26183.20000000
153,453.50
0.05453000
3467.90000000
156,921.40
0.05452000
38666.70000000
195,588.10
0.05451000
18687.10000000
214,275.20
0.05450000
52945.90000000
267,221.10
0.05449000
1636.80000000
268,857.90
0.05448000
37828.10000000
306,686.00
0.05447000
3470.30000000
310,156.30
0.05446000
144144.30000000
454,300.60
0.05445000
19107.60000000
473,408.20
0.05444000
32832.70000000
506,240.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4551.90000000
6,188.70
0.05467000
9023.90000000
15,212.60
0.05468000
2734.30000000
17,946.90
0.05469000
55337.10000000
73,284.00
0.05470000
37323.20000000
110,607.20
0.05471000
81181.20000000
191,788.40
0.05472000
1636.80000000
193,425.20
0.05473000
28648.80000000
222,074.00
0.05474000
3361.20000000
225,435.20
0.05475000
42411.90000000
267,847.10
0.05476000
1636.80000000
269,483.90
0.05477000
51148.80000000
320,632.70
0.05478000
47871.20000000
368,503.90
0.05479000
50958.00000000
419,461.90
0.05480000
45587.30000000
465,049.20
0.05481000
68281.50000000
533,330.70
0.05482000
1636.80000000
534,967.50
0.05483000
8939.40000000
543,906.90
0.05484000
10758.10000000
554,665.00
|
||||||
| 2026-06-13 16:57:41 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
13057.20000000
18,441.60
0.05460000
3636.80000000
22,078.40
0.05459000
32398.80000000
54,477.20
0.05458000
11328.30000000
65,805.50
0.05457000
10087.30000000
75,892.80
0.05456000
33636.80000000
109,529.60
0.05455000
5466.90000000
114,996.50
0.05454000
26183.20000000
141,179.70
0.05453000
3467.90000000
144,647.60
0.05452000
38666.70000000
183,314.30
0.05451000
18687.10000000
202,001.40
0.05450000
52945.90000000
254,947.30
0.05449000
16854.60000000
271,801.90
0.05448000
37828.10000000
309,630.00
0.05447000
3470.30000000
313,100.30
0.05446000
144144.30000000
457,244.60
0.05445000
19107.60000000
476,352.20
0.05444000
32832.70000000
509,184.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3646.40000000
5,283.20
0.05467000
9023.90000000
14,307.10
0.05468000
5644.10000000
19,951.20
0.05469000
55337.10000000
75,288.30
0.05470000
37323.20000000
112,611.50
0.05471000
81181.20000000
193,792.70
0.05472000
1636.80000000
195,429.50
0.05473000
28648.80000000
224,078.30
0.05474000
3361.20000000
227,439.50
0.05475000
42411.90000000
269,851.40
0.05476000
1636.80000000
271,488.20
0.05477000
51148.80000000
322,637.00
0.05478000
47871.20000000
370,508.20
0.05479000
50958.00000000
421,466.20
0.05480000
45587.30000000
467,053.50
0.05481000
68281.50000000
535,335.00
0.05482000
1636.80000000
536,971.80
0.05483000
8939.40000000
545,911.20
0.05484000
10758.10000000
556,669.30
|
||||||
| 2026-06-13 16:57:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8325.60000000
9,962.40
0.05461000
8478.30000000
18,440.70
0.05460000
3636.80000000
22,077.50
0.05459000
32398.80000000
54,476.30
0.05458000
11328.30000000
65,804.60
0.05457000
10087.30000000
75,891.90
0.05456000
33636.80000000
109,528.70
0.05455000
5466.90000000
114,995.60
0.05454000
26183.20000000
141,178.80
0.05453000
3467.90000000
144,646.70
0.05452000
38666.70000000
183,313.40
0.05451000
3469.30000000
186,782.70
0.05450000
52945.90000000
239,728.60
0.05449000
16854.60000000
256,583.20
0.05448000
37828.10000000
294,411.30
0.05447000
3470.30000000
297,881.60
0.05446000
144144.30000000
442,025.90
0.05445000
19107.60000000
461,133.50
0.05444000
32832.70000000
493,966.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3646.40000000
5,283.20
0.05467000
4449.90000000
9,733.10
0.05468000
10217.80000000
19,950.90
0.05469000
40119.30000000
60,070.20
0.05470000
37323.20000000
97,393.40
0.05471000
81181.20000000
178,574.60
0.05472000
1636.80000000
180,211.40
0.05473000
28648.80000000
208,860.20
0.05474000
3361.20000000
212,221.40
0.05475000
42411.90000000
254,633.30
0.05476000
1636.80000000
256,270.10
0.05477000
51148.80000000
307,418.90
0.05478000
47871.20000000
355,290.10
0.05479000
50958.00000000
406,248.10
0.05480000
45587.30000000
451,835.40
0.05481000
68281.50000000
520,116.90
0.05482000
1636.80000000
521,753.70
0.05483000
8939.40000000
530,693.10
0.05484000
10758.10000000
541,451.20
|
||||||
| 2026-06-13 16:57:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8325.60000000
9,962.40
0.05461000
8478.30000000
18,440.70
0.05460000
3636.80000000
22,077.50
0.05459000
32398.80000000
54,476.30
0.05458000
11328.30000000
65,804.60
0.05457000
10087.30000000
75,891.90
0.05456000
33636.80000000
109,528.70
0.05455000
5466.90000000
114,995.60
0.05454000
26183.20000000
141,178.80
0.05453000
3467.90000000
144,646.70
0.05452000
38666.70000000
183,313.40
0.05451000
3469.30000000
186,782.70
0.05450000
52945.90000000
239,728.60
0.05449000
16854.60000000
256,583.20
0.05448000
37828.10000000
294,411.30
0.05447000
3470.30000000
297,881.60
0.05446000
144144.30000000
442,025.90
0.05445000
19107.60000000
461,133.50
0.05444000
32832.70000000
493,966.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3646.40000000
5,283.20
0.05467000
4449.90000000
9,733.10
0.05468000
10217.80000000
19,950.90
0.05469000
40119.30000000
60,070.20
0.05470000
37323.20000000
97,393.40
0.05471000
81181.20000000
178,574.60
0.05472000
1636.80000000
180,211.40
0.05473000
28648.80000000
208,860.20
0.05474000
3361.20000000
212,221.40
0.05475000
42411.90000000
254,633.30
0.05476000
1636.80000000
256,270.10
0.05477000
51148.80000000
307,418.90
0.05478000
47871.20000000
355,290.10
0.05479000
50958.00000000
406,248.10
0.05480000
45587.30000000
451,835.40
0.05481000
68281.50000000
520,116.90
0.05482000
1636.80000000
521,753.70
0.05483000
8939.40000000
530,693.10
0.05484000
10758.10000000
541,451.20
|
||||||
| 2026-06-13 16:57:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8325.60000000
9,962.40
0.05461000
8478.30000000
18,440.70
0.05460000
3636.80000000
22,077.50
0.05459000
32398.80000000
54,476.30
0.05458000
11328.30000000
65,804.60
0.05457000
10087.30000000
75,891.90
0.05456000
33636.80000000
109,528.70
0.05455000
5466.90000000
114,995.60
0.05454000
26183.20000000
141,178.80
0.05453000
3467.90000000
144,646.70
0.05452000
38666.70000000
183,313.40
0.05451000
3469.30000000
186,782.70
0.05450000
52945.90000000
239,728.60
0.05449000
16854.60000000
256,583.20
0.05448000
37828.10000000
294,411.30
0.05447000
3470.30000000
297,881.60
0.05446000
144144.30000000
442,025.90
0.05445000
19107.60000000
461,133.50
0.05444000
32832.70000000
493,966.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3646.40000000
5,283.20
0.05467000
4449.90000000
9,733.10
0.05468000
10217.80000000
19,950.90
0.05469000
40119.30000000
60,070.20
0.05470000
36635.60000000
96,705.80
0.05471000
81181.20000000
177,887.00
0.05472000
1636.80000000
179,523.80
0.05473000
28648.80000000
208,172.60
0.05474000
3361.20000000
211,533.80
0.05475000
42411.90000000
253,945.70
0.05476000
1636.80000000
255,582.50
0.05477000
51148.80000000
306,731.30
0.05478000
47871.20000000
354,602.50
0.05479000
50958.00000000
405,560.50
0.05480000
45587.30000000
451,147.80
0.05481000
68281.50000000
519,429.30
0.05482000
1636.80000000
521,066.10
0.05483000
8939.40000000
530,005.50
0.05484000
10758.10000000
540,763.60
|
||||||
| 2026-06-13 16:57:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
8325.60000000
9,962.40
0.05461000
7678.30000000
17,640.70
0.05460000
1636.80000000
19,277.50
0.05459000
7152.50000000
26,430.00
0.05458000
11328.30000000
37,758.30
0.05457000
10087.30000000
47,845.60
0.05456000
33636.80000000
81,482.40
0.05455000
5466.90000000
86,949.30
0.05454000
90165.50000000
177,114.80
0.05453000
3467.90000000
180,582.70
0.05452000
38666.70000000
219,249.40
0.05451000
3469.30000000
222,718.70
0.05450000
52945.90000000
275,664.60
0.05449000
16854.60000000
292,519.20
0.05448000
37828.10000000
330,347.30
0.05447000
3470.30000000
333,817.60
0.05446000
144144.30000000
477,961.90
0.05445000
19107.60000000
497,069.50
0.05444000
32832.70000000
529,902.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3646.40000000
5,283.20
0.05467000
4449.90000000
9,733.10
0.05468000
10217.80000000
19,950.90
0.05469000
40119.30000000
60,070.20
0.05470000
36635.60000000
96,705.80
0.05471000
81181.20000000
177,887.00
0.05472000
1636.80000000
179,523.80
0.05473000
28648.80000000
208,172.60
0.05474000
3361.20000000
211,533.80
0.05475000
42411.90000000
253,945.70
0.05476000
1636.80000000
255,582.50
0.05477000
51148.80000000
306,731.30
0.05478000
47871.20000000
354,602.50
0.05479000
50958.00000000
405,560.50
0.05480000
45587.30000000
451,147.80
0.05481000
68281.50000000
519,429.30
0.05482000
1636.80000000
521,066.10
0.05483000
8939.40000000
530,005.50
0.05484000
10758.10000000
540,763.60
|
||||||
| 2026-06-13 16:57:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4547.60000000
6,184.40
0.05461000
11159.80000000
17,344.20
0.05460000
16612.40000000
33,956.60
0.05459000
7152.50000000
41,109.10
0.05458000
11328.30000000
52,437.40
0.05457000
10087.30000000
62,524.70
0.05456000
3636.80000000
66,161.50
0.05455000
3636.80000000
69,798.30
0.05454000
90165.50000000
159,963.80
0.05453000
33467.90000000
193,431.70
0.05452000
38666.70000000
232,098.40
0.05451000
3469.30000000
235,567.70
0.05450000
52945.90000000
288,513.60
0.05449000
16854.60000000
305,368.20
0.05448000
37828.10000000
343,196.30
0.05447000
3470.30000000
346,666.60
0.05446000
81644.30000000
428,310.90
0.05445000
81607.60000000
509,918.50
0.05444000
32832.70000000
542,751.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
5547.60000000
11,765.20
0.05468000
9120.30000000
20,885.50
0.05469000
40119.30000000
61,004.80
0.05470000
36635.60000000
97,640.40
0.05471000
81181.20000000
178,821.60
0.05472000
1636.80000000
180,458.40
0.05473000
28648.80000000
209,107.20
0.05474000
3361.20000000
212,468.40
0.05475000
42411.90000000
254,880.30
0.05476000
1636.80000000
256,517.10
0.05477000
51148.80000000
307,665.90
0.05478000
47871.20000000
355,537.10
0.05479000
50958.00000000
406,495.10
0.05480000
45587.30000000
452,082.40
0.05481000
68281.50000000
520,363.90
0.05482000
1636.80000000
522,000.70
0.05483000
8939.40000000
530,940.10
0.05484000
10758.10000000
541,698.20
|
||||||
| 2026-06-13 16:57:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
11959.80000000
17,344.20
0.05460000
16612.40000000
33,956.60
0.05459000
7152.50000000
41,109.10
0.05458000
11328.30000000
52,437.40
0.05457000
10087.30000000
62,524.70
0.05456000
3636.80000000
66,161.50
0.05455000
3636.80000000
69,798.30
0.05454000
90165.50000000
159,963.80
0.05453000
33467.90000000
193,431.70
0.05452000
38666.70000000
232,098.40
0.05451000
3469.30000000
235,567.70
0.05450000
52945.90000000
288,513.60
0.05449000
16854.60000000
305,368.20
0.05448000
37828.10000000
343,196.30
0.05447000
3470.30000000
346,666.60
0.05446000
81644.30000000
428,310.90
0.05445000
81607.60000000
509,918.50
0.05444000
32832.70000000
542,751.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
5547.60000000
11,765.20
0.05468000
9120.30000000
20,885.50
0.05469000
40119.30000000
61,004.80
0.05470000
36635.60000000
97,640.40
0.05471000
81181.20000000
178,821.60
0.05472000
1636.80000000
180,458.40
0.05473000
28648.80000000
209,107.20
0.05474000
3361.20000000
212,468.40
0.05475000
42411.90000000
254,880.30
0.05476000
1636.80000000
256,517.10
0.05477000
51148.80000000
307,665.90
0.05478000
47871.20000000
355,537.10
0.05479000
50958.00000000
406,495.10
0.05480000
45587.30000000
452,082.40
0.05481000
68281.50000000
520,363.90
0.05482000
1636.80000000
522,000.70
0.05483000
8939.40000000
530,940.10
0.05484000
10758.10000000
541,698.20
|
||||||
| 2026-06-13 16:57:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666195248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3747.60000000
3,747.60
0.05461000
11959.80000000
15,707.40
0.05460000
16612.40000000
32,319.80
0.05459000
7152.50000000
39,472.30
0.05458000
11328.30000000
50,800.60
0.05457000
10087.30000000
60,887.90
0.05456000
3636.80000000
64,524.70
0.05455000
3636.80000000
68,161.50
0.05454000
90165.50000000
158,327.00
0.05453000
33467.90000000
191,794.90
0.05452000
38666.70000000
230,461.60
0.05451000
3469.30000000
233,930.90
0.05450000
52945.90000000
286,876.80
0.05449000
16854.60000000
303,731.40
0.05448000
37828.10000000
341,559.50
0.05447000
3470.30000000
345,029.80
0.05446000
81644.30000000
426,674.10
0.05445000
81607.60000000
508,281.70
0.05444000
32832.70000000
541,114.40
0.05443000
8694.10000000
549,808.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
5547.60000000
11,765.20
0.05468000
9120.30000000
20,885.50
0.05469000
40119.30000000
61,004.80
0.05470000
36635.60000000
97,640.40
0.05471000
81181.20000000
178,821.60
0.05472000
1636.80000000
180,458.40
0.05473000
28648.80000000
209,107.20
0.05474000
3361.20000000
212,468.40
0.05475000
42411.90000000
254,880.30
0.05476000
1636.80000000
256,517.10
0.05477000
51148.80000000
307,665.90
0.05478000
47871.20000000
355,537.10
0.05479000
50958.00000000
406,495.10
0.05480000
45587.30000000
452,082.40
0.05481000
68281.50000000
520,363.90
0.05482000
1636.80000000
522,000.70
0.05483000
8939.40000000
530,940.10
0.05484000
10758.10000000
541,698.20
|
||||||
| 2026-06-13 16:57:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
11959.80000000
17,344.20
0.05460000
16612.40000000
33,956.60
0.05459000
7152.50000000
41,109.10
0.05458000
11328.30000000
52,437.40
0.05457000
10087.30000000
62,524.70
0.05456000
3636.80000000
66,161.50
0.05455000
3636.80000000
69,798.30
0.05454000
90165.50000000
159,963.80
0.05453000
33467.90000000
193,431.70
0.05452000
38666.70000000
232,098.40
0.05451000
3469.30000000
235,567.70
0.05450000
52945.90000000
288,513.60
0.05449000
16854.60000000
305,368.20
0.05448000
37828.10000000
343,196.30
0.05447000
3470.30000000
346,666.60
0.05446000
81644.30000000
428,310.90
0.05445000
81607.60000000
509,918.50
0.05444000
32832.70000000
542,751.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
5547.60000000
11,765.20
0.05468000
9120.30000000
20,885.50
0.05469000
40119.30000000
61,004.80
0.05470000
36635.60000000
97,640.40
0.05471000
81181.20000000
178,821.60
0.05472000
1636.80000000
180,458.40
0.05473000
28648.80000000
209,107.20
0.05474000
3361.20000000
212,468.40
0.05475000
42411.90000000
254,880.30
0.05476000
1636.80000000
256,517.10
0.05477000
51148.80000000
307,665.90
0.05478000
47871.20000000
355,537.10
0.05479000
50958.00000000
406,495.10
0.05480000
45587.30000000
452,082.40
0.05481000
68281.50000000
520,363.90
0.05482000
1636.80000000
522,000.70
0.05483000
8939.40000000
530,940.10
0.05484000
10758.10000000
541,698.20
|
||||||
| 2026-06-13 16:57:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
11959.80000000
17,344.20
0.05460000
16612.40000000
33,956.60
0.05459000
7152.50000000
41,109.10
0.05458000
10962.10000000
52,071.20
0.05457000
10087.30000000
62,158.50
0.05456000
3636.80000000
65,795.30
0.05455000
3636.80000000
69,432.10
0.05454000
90165.50000000
159,597.60
0.05453000
33467.90000000
193,065.50
0.05452000
38666.70000000
231,732.20
0.05451000
3469.30000000
235,201.50
0.05450000
52945.90000000
288,147.40
0.05449000
16854.60000000
305,002.00
0.05448000
37828.10000000
342,830.10
0.05447000
3470.30000000
346,300.40
0.05446000
81644.30000000
427,944.70
0.05445000
81607.60000000
509,552.30
0.05444000
32832.70000000
542,385.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
5547.60000000
11,765.20
0.05468000
9120.30000000
20,885.50
0.05469000
40119.30000000
61,004.80
0.05470000
36635.60000000
97,640.40
0.05471000
81181.20000000
178,821.60
0.05472000
1636.80000000
180,458.40
0.05473000
28648.80000000
209,107.20
0.05474000
3361.20000000
212,468.40
0.05475000
42411.90000000
254,880.30
0.05476000
1636.80000000
256,517.10
0.05477000
51148.80000000
307,665.90
0.05478000
47871.20000000
355,537.10
0.05479000
50958.00000000
406,495.10
0.05480000
45587.30000000
452,082.40
0.05481000
68281.50000000
520,363.90
0.05482000
1636.80000000
522,000.70
0.05483000
8939.40000000
530,940.10
0.05484000
10758.10000000
541,698.20
|
||||||
| 2026-06-13 16:57:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
11959.80000000
17,344.20
0.05460000
16612.40000000
33,956.60
0.05459000
7152.50000000
41,109.10
0.05458000
10962.10000000
52,071.20
0.05457000
10087.30000000
62,158.50
0.05456000
4003.20000000
66,161.70
0.05455000
3636.80000000
69,798.50
0.05454000
74947.70000000
144,746.20
0.05453000
33467.90000000
178,214.10
0.05452000
38666.70000000
216,880.80
0.05451000
3469.30000000
220,350.10
0.05450000
52945.90000000
273,296.00
0.05449000
16854.60000000
290,150.60
0.05448000
37828.10000000
327,978.70
0.05447000
18688.10000000
346,666.80
0.05446000
81644.30000000
428,311.10
0.05445000
81607.60000000
509,918.70
0.05444000
32832.70000000
542,751.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
5547.60000000
11,765.20
0.05468000
9120.30000000
20,885.50
0.05469000
40119.30000000
61,004.80
0.05470000
21417.80000000
82,422.60
0.05471000
81181.20000000
163,603.80
0.05472000
1636.80000000
165,240.60
0.05473000
28648.80000000
193,889.40
0.05474000
3361.20000000
197,250.60
0.05475000
42411.90000000
239,662.50
0.05476000
16854.60000000
256,517.10
0.05477000
51148.80000000
307,665.90
0.05478000
47871.20000000
355,537.10
0.05479000
50958.00000000
406,495.10
0.05480000
45587.30000000
452,082.40
0.05481000
68281.50000000
520,363.90
0.05482000
1636.80000000
522,000.70
0.05483000
8939.40000000
530,940.10
0.05484000
10758.10000000
541,698.20
|
||||||
| 2026-06-13 16:57:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
11159.80000000
16,544.20
0.05460000
16612.40000000
33,156.60
0.05459000
7152.50000000
40,309.10
0.05458000
10962.10000000
51,271.20
0.05457000
10087.30000000
61,358.50
0.05456000
4003.20000000
65,361.70
0.05455000
3636.80000000
68,998.50
0.05454000
74947.70000000
143,946.20
0.05453000
33467.90000000
177,414.10
0.05452000
38666.70000000
216,080.80
0.05451000
3469.30000000
219,550.10
0.05450000
52945.90000000
272,496.00
0.05449000
16854.60000000
289,350.60
0.05448000
37828.10000000
327,178.70
0.05447000
18688.10000000
345,866.80
0.05446000
81644.30000000
427,511.10
0.05445000
81607.60000000
509,118.70
0.05444000
32832.70000000
541,951.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
5547.60000000
11,765.20
0.05468000
9120.30000000
20,885.50
0.05469000
40119.30000000
61,004.80
0.05470000
21417.80000000
82,422.60
0.05471000
81181.20000000
163,603.80
0.05472000
1636.80000000
165,240.60
0.05473000
28648.80000000
193,889.40
0.05474000
3361.20000000
197,250.60
0.05475000
42411.90000000
239,662.50
0.05476000
16854.60000000
256,517.10
0.05477000
51148.80000000
307,665.90
0.05478000
47871.20000000
355,537.10
0.05479000
50958.00000000
406,495.10
0.05480000
45587.30000000
452,082.40
0.05481000
68281.50000000
520,363.90
0.05482000
1636.80000000
522,000.70
0.05483000
8939.40000000
530,940.10
0.05484000
10758.10000000
541,698.20
|
||||||
| 2026-06-13 16:57:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
11959.80000000
17,344.20
0.05460000
16612.40000000
33,956.60
0.05459000
7152.50000000
41,109.10
0.05458000
10962.10000000
52,071.20
0.05457000
10087.30000000
62,158.50
0.05456000
4003.20000000
66,161.70
0.05455000
3636.80000000
69,798.50
0.05454000
74947.70000000
144,746.20
0.05453000
33467.90000000
178,214.10
0.05452000
38666.70000000
216,880.80
0.05451000
3469.30000000
220,350.10
0.05450000
52945.90000000
273,296.00
0.05449000
16854.60000000
290,150.60
0.05448000
37828.10000000
327,978.70
0.05447000
18688.10000000
346,666.80
0.05446000
81644.30000000
428,311.10
0.05445000
81607.60000000
509,918.70
0.05444000
32832.70000000
542,751.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
5547.60000000
11,765.20
0.05468000
4546.60000000
16,311.80
0.05469000
44692.40000000
61,004.20
0.05470000
21417.80000000
82,422.00
0.05471000
81181.20000000
163,603.20
0.05472000
1636.80000000
165,240.00
0.05473000
28648.80000000
193,888.80
0.05474000
3361.20000000
197,250.00
0.05475000
42411.90000000
239,661.90
0.05476000
16854.60000000
256,516.50
0.05477000
51148.80000000
307,665.30
0.05478000
47871.20000000
355,536.50
0.05479000
50958.00000000
406,494.50
0.05480000
45587.30000000
452,081.80
0.05481000
68281.50000000
520,363.30
0.05482000
1636.80000000
522,000.10
0.05483000
8939.40000000
530,939.50
0.05484000
10758.10000000
541,697.60
|
||||||
| 2026-06-13 16:57:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4547.60000000
6,184.40
0.05461000
4580.80000000
10,765.20
0.05460000
24135.60000000
34,900.80
0.05459000
7152.50000000
42,053.30
0.05458000
10962.10000000
53,015.40
0.05457000
10087.30000000
63,102.70
0.05456000
4003.20000000
67,105.90
0.05455000
3636.80000000
70,742.70
0.05454000
74947.70000000
145,690.40
0.05453000
33467.90000000
179,158.30
0.05452000
38666.70000000
217,825.00
0.05451000
3469.30000000
221,294.30
0.05450000
52945.90000000
274,240.20
0.05449000
16854.60000000
291,094.80
0.05448000
37828.10000000
328,922.90
0.05447000
18688.10000000
347,611.00
0.05446000
81644.30000000
429,255.30
0.05445000
81607.60000000
510,862.90
0.05444000
32832.70000000
543,695.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
10122.10000000
16,339.70
0.05468000
1636.80000000
17,976.50
0.05469000
40119.30000000
58,095.80
0.05470000
21417.80000000
79,513.60
0.05471000
81181.20000000
160,694.80
0.05472000
1636.80000000
162,331.60
0.05473000
28648.80000000
190,980.40
0.05474000
3361.20000000
194,341.60
0.05475000
51546.90000000
245,888.50
0.05476000
16854.60000000
262,743.10
0.05477000
51148.80000000
313,891.90
0.05478000
47871.20000000
361,763.10
0.05479000
50958.00000000
412,721.10
0.05480000
45587.30000000
458,308.40
0.05481000
68281.50000000
526,589.90
0.05482000
1636.80000000
528,226.70
0.05483000
8939.40000000
537,166.10
0.05484000
10758.10000000
547,924.20
|
||||||
| 2026-06-13 16:57:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666195201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4547.60000000
6,184.40
0.05461000
4580.80000000
10,765.20
0.05460000
24135.60000000
34,900.80
0.05459000
7152.50000000
42,053.30
0.05458000
10962.10000000
53,015.40
0.05457000
10087.30000000
63,102.70
0.05456000
4003.20000000
67,105.90
0.05455000
3636.80000000
70,742.70
0.05454000
74947.70000000
145,690.40
0.05453000
33467.90000000
179,158.30
0.05452000
38666.70000000
217,825.00
0.05451000
3469.30000000
221,294.30
0.05450000
52945.90000000
274,240.20
0.05449000
16854.60000000
291,094.80
0.05448000
37828.10000000
328,922.90
0.05447000
18688.10000000
347,611.00
0.05446000
81644.30000000
429,255.30
0.05445000
81607.60000000
510,862.90
0.05444000
32832.70000000
543,695.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3755.30000000
5,392.10
0.05466000
4580.80000000
9,972.90
0.05467000
10122.10000000
20,095.00
0.05468000
1636.80000000
21,731.80
0.05469000
40119.30000000
61,851.10
0.05470000
21417.80000000
83,268.90
0.05471000
81181.20000000
164,450.10
0.05472000
1636.80000000
166,086.90
0.05473000
28648.80000000
194,735.70
0.05474000
3361.20000000
198,096.90
0.05475000
51546.90000000
249,643.80
0.05476000
16854.60000000
266,498.40
0.05477000
51148.80000000
317,647.20
0.05478000
47871.20000000
365,518.40
0.05479000
50958.00000000
416,476.40
0.05480000
45587.30000000
462,063.70
0.05481000
68281.50000000
530,345.20
0.05482000
1636.80000000
531,982.00
0.05483000
8939.40000000
540,921.40
|
||||||
| 2026-06-13 16:57:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666195195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
5380.80000000
10,765.20
0.05460000
24135.60000000
34,900.80
0.05459000
7152.50000000
42,053.30
0.05458000
10962.10000000
53,015.40
0.05457000
10087.30000000
63,102.70
0.05456000
4003.20000000
67,105.90
0.05455000
3636.80000000
70,742.70
0.05454000
74947.70000000
145,690.40
0.05453000
33467.90000000
179,158.30
0.05452000
38666.70000000
217,825.00
0.05451000
3469.30000000
221,294.30
0.05450000
52945.90000000
274,240.20
0.05449000
16854.60000000
291,094.80
0.05448000
37828.10000000
328,922.90
0.05447000
18688.10000000
347,611.00
0.05446000
81644.30000000
429,255.30
0.05445000
81607.60000000
510,862.90
0.05444000
32832.70000000
543,695.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3755.30000000
5,392.10
0.05466000
4580.80000000
9,972.90
0.05467000
10122.10000000
20,095.00
0.05468000
4534.40000000
24,629.40
0.05469000
40119.30000000
64,748.70
0.05470000
21417.80000000
86,166.50
0.05471000
81181.20000000
167,347.70
0.05472000
1636.80000000
168,984.50
0.05473000
28648.80000000
197,633.30
0.05474000
3361.20000000
200,994.50
0.05475000
51546.90000000
252,541.40
0.05476000
16854.60000000
269,396.00
0.05477000
51148.80000000
320,544.80
0.05478000
47871.20000000
368,416.00
0.05479000
50958.00000000
419,374.00
0.05480000
45587.30000000
464,961.30
0.05481000
68281.50000000
533,242.80
0.05482000
1636.80000000
534,879.60
0.05483000
8939.40000000
543,819.00
|
||||||