SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:55:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4529.20000000
6,166.00
0.05449000
3463.50000000
9,629.50
0.05448000
3822.40000000
13,451.90
0.05447000
6440.70000000
19,892.60
0.05446000
3434.10000000
23,326.70
0.05445000
9924.00000000
33,250.70
0.05444000
6529.20000000
39,779.90
0.05443000
11714.70000000
51,494.60
0.05442000
48854.60000000
100,349.20
0.05441000
37392.70000000
137,741.90
0.05440000
78795.70000000
216,537.60
0.05439000
23305.10000000
239,842.70
0.05438000
3473.00000000
243,315.70
0.05437000
37784.90000000
281,100.60
0.05436000
10835.90000000
291,936.50
0.05435000
58004.50000000
349,941.00
0.05434000
98537.30000000
448,478.30
0.05433000
60352.70000000
508,831.00
0.05432000
92044.30000000
600,875.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31636.80000000
33,273.60
0.05455000
21513.80000000
54,787.40
0.05456000
43866.60000000
98,654.00
0.05457000
1636.80000000
100,290.80
0.05458000
35979.50000000
136,270.30
0.05459000
1636.80000000
137,907.10
0.05460000
41867.10000000
179,774.20
0.05461000
9245.70000000
189,019.90
0.05462000
35974.80000000
224,994.70
0.05463000
10792.00000000
235,786.70
0.05464000
28648.80000000
264,435.50
0.05465000
9811.70000000
274,247.20
0.05466000
45122.80000000
319,370.00
0.05467000
1636.80000000
321,006.80
0.05468000
28648.80000000
349,655.60
0.05469000
17738.70000000
367,394.30
0.05470000
57921.50000000
425,315.80
0.05471000
1636.80000000
426,952.60
0.05472000
18277.90000000
445,230.50
|
||||||
| 2026-06-13 16:55:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
18112.00000000
19,748.80
0.05445000
12679.50000000
32,428.30
0.05444000
4737.60000000
37,165.90
0.05443000
7583.90000000
44,749.80
0.05442000
3636.80000000
48,386.60
0.05441000
37392.70000000
85,779.30
0.05440000
78795.70000000
164,575.00
0.05439000
53305.10000000
217,880.10
0.05438000
3473.00000000
221,353.10
0.05437000
37784.90000000
259,138.00
0.05436000
1636.80000000
260,774.80
0.05435000
58004.50000000
318,779.30
0.05434000
98537.30000000
417,316.60
0.05433000
60352.70000000
477,669.30
0.05432000
29544.30000000
507,213.60
0.05431000
60162.30000000
567,375.90
0.05430000
3282.70000000
570,658.60
0.05429000
99433.90000000
670,092.50
0.05428000
10850.30000000
680,942.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
66355.80000000
110,515.50
0.05455000
35631.40000000
146,146.90
0.05456000
43866.60000000
190,013.50
0.05457000
1636.80000000
191,650.30
0.05458000
35979.50000000
227,629.80
0.05459000
3361.20000000
230,991.00
0.05460000
41867.10000000
272,858.10
0.05461000
9245.70000000
282,103.80
0.05462000
35974.80000000
318,078.60
0.05463000
10792.00000000
328,870.60
0.05464000
28648.80000000
357,519.40
0.05465000
8087.30000000
365,606.70
0.05466000
45122.80000000
410,729.50
0.05467000
1636.80000000
412,366.30
0.05468000
28648.80000000
441,015.10
|
||||||
| 2026-06-13 16:55:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
18112.00000000
19,748.80
0.05445000
12679.50000000
32,428.30
0.05444000
4737.60000000
37,165.90
0.05443000
7583.90000000
44,749.80
0.05442000
3636.80000000
48,386.60
0.05441000
37392.70000000
85,779.30
0.05440000
78795.70000000
164,575.00
0.05439000
53305.10000000
217,880.10
0.05438000
3473.00000000
221,353.10
0.05437000
37784.90000000
259,138.00
0.05436000
1636.80000000
260,774.80
0.05435000
58004.50000000
318,779.30
0.05434000
98537.30000000
417,316.60
0.05433000
60352.70000000
477,669.30
0.05432000
29544.30000000
507,213.60
0.05431000
60162.30000000
567,375.90
0.05430000
3282.70000000
570,658.60
0.05429000
99433.90000000
670,092.50
0.05428000
10850.30000000
680,942.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
67044.00000000
111,203.70
0.05455000
35631.40000000
146,835.10
0.05456000
43866.60000000
190,701.70
0.05457000
1636.80000000
192,338.50
0.05458000
35979.50000000
228,318.00
0.05459000
3361.20000000
231,679.20
0.05460000
41867.10000000
273,546.30
0.05461000
9245.70000000
282,792.00
0.05462000
35974.80000000
318,766.80
0.05463000
10792.00000000
329,558.80
0.05464000
28648.80000000
358,207.60
0.05465000
8087.30000000
366,294.90
0.05466000
45122.80000000
411,417.70
0.05467000
1636.80000000
413,054.50
0.05468000
28648.80000000
441,703.30
|
||||||
| 2026-06-13 16:55:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4234.10000000
5,870.90
0.05445000
12679.50000000
18,550.40
0.05444000
18615.50000000
37,165.90
0.05443000
7583.90000000
44,749.80
0.05442000
3636.80000000
48,386.60
0.05441000
37392.70000000
85,779.30
0.05440000
16854.60000000
102,633.90
0.05439000
53305.10000000
155,939.00
0.05438000
96661.60000000
252,600.60
0.05437000
37784.90000000
290,385.50
0.05436000
1636.80000000
292,022.30
0.05435000
58004.50000000
350,026.80
0.05434000
98537.30000000
448,564.10
0.05433000
60352.70000000
508,916.80
0.05432000
29544.30000000
538,461.10
0.05431000
60162.30000000
598,623.40
0.05430000
3282.70000000
601,906.10
0.05429000
99433.90000000
701,340.00
0.05428000
10850.30000000
712,190.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
67044.00000000
111,203.70
0.05455000
35631.40000000
146,835.10
0.05456000
43866.60000000
190,701.70
0.05457000
1636.80000000
192,338.50
0.05458000
35979.50000000
228,318.00
0.05459000
3361.20000000
231,679.20
0.05460000
41867.10000000
273,546.30
0.05461000
9245.70000000
282,792.00
0.05462000
35974.80000000
318,766.80
0.05463000
10792.00000000
329,558.80
0.05464000
28648.80000000
358,207.60
0.05465000
8087.30000000
366,294.90
0.05466000
45122.80000000
411,417.70
0.05467000
1636.80000000
413,054.50
0.05468000
28648.80000000
441,703.30
|
||||||
| 2026-06-13 16:55:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4234.10000000
5,870.90
0.05445000
12679.50000000
18,550.40
0.05444000
18615.50000000
37,165.90
0.05443000
7583.90000000
44,749.80
0.05442000
3636.80000000
48,386.60
0.05441000
37392.70000000
85,779.30
0.05440000
16854.60000000
102,633.90
0.05439000
53305.10000000
155,939.00
0.05438000
96661.60000000
252,600.60
0.05437000
37784.90000000
290,385.50
0.05436000
1636.80000000
292,022.30
0.05435000
58004.50000000
350,026.80
0.05434000
98537.30000000
448,564.10
0.05433000
60352.70000000
508,916.80
0.05432000
29544.30000000
538,461.10
0.05431000
60162.30000000
598,623.40
0.05430000
3282.70000000
601,906.10
0.05429000
99433.90000000
701,340.00
0.05428000
10850.30000000
712,190.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
67044.00000000
111,203.70
0.05455000
35631.40000000
146,835.10
0.05456000
43866.60000000
190,701.70
0.05457000
1636.80000000
192,338.50
0.05458000
35979.50000000
228,318.00
0.05459000
3361.20000000
231,679.20
0.05460000
41867.10000000
273,546.30
0.05461000
9245.70000000
282,792.00
0.05462000
35974.80000000
318,766.80
0.05463000
10792.00000000
329,558.80
0.05464000
28648.80000000
358,207.60
0.05465000
8087.30000000
366,294.90
0.05466000
45122.80000000
411,417.70
0.05467000
1636.80000000
413,054.50
0.05468000
28648.80000000
441,703.30
|
||||||
| 2026-06-13 16:55:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4234.10000000
5,870.90
0.05445000
12679.50000000
18,550.40
0.05444000
18615.50000000
37,165.90
0.05443000
7216.60000000
44,382.50
0.05442000
3636.80000000
48,019.30
0.05441000
37760.10000000
85,779.40
0.05440000
16854.60000000
102,634.00
0.05439000
53305.10000000
155,939.10
0.05438000
96661.60000000
252,600.70
0.05437000
37784.90000000
290,385.60
0.05436000
1636.80000000
292,022.40
0.05435000
58004.50000000
350,026.90
0.05434000
98537.30000000
448,564.20
0.05433000
60352.70000000
508,916.90
0.05432000
29544.30000000
538,461.20
0.05431000
60162.30000000
598,623.50
0.05430000
3282.70000000
601,906.20
0.05429000
99433.90000000
701,340.10
0.05428000
10850.30000000
712,190.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
67044.00000000
111,203.70
0.05455000
35631.40000000
146,835.10
0.05456000
43866.60000000
190,701.70
0.05457000
1636.80000000
192,338.50
0.05458000
35979.50000000
228,318.00
0.05459000
3361.20000000
231,679.20
0.05460000
41867.10000000
273,546.30
0.05461000
9245.70000000
282,792.00
0.05462000
35974.80000000
318,766.80
0.05463000
10792.00000000
329,558.80
0.05464000
28648.80000000
358,207.60
0.05465000
8087.30000000
366,294.90
0.05466000
45122.80000000
411,417.70
0.05467000
1636.80000000
413,054.50
0.05468000
28648.80000000
441,703.30
|
||||||
| 2026-06-13 16:55:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4234.10000000
5,870.90
0.05445000
12679.50000000
18,550.40
0.05444000
18615.50000000
37,165.90
0.05443000
7216.60000000
44,382.50
0.05442000
3636.80000000
48,019.30
0.05441000
37760.10000000
85,779.40
0.05440000
16854.60000000
102,634.00
0.05439000
53305.10000000
155,939.10
0.05438000
96661.60000000
252,600.70
0.05437000
37784.90000000
290,385.60
0.05436000
1636.80000000
292,022.40
0.05435000
58004.50000000
350,026.90
0.05434000
98537.30000000
448,564.20
0.05433000
60352.70000000
508,916.90
0.05432000
29544.30000000
538,461.20
0.05431000
60162.30000000
598,623.50
0.05430000
3282.70000000
601,906.20
0.05429000
99433.90000000
701,340.10
0.05428000
10850.30000000
712,190.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
66355.80000000
110,515.50
0.05455000
35631.40000000
146,146.90
0.05456000
43866.60000000
190,013.50
0.05457000
1636.80000000
191,650.30
0.05458000
35979.50000000
227,629.80
0.05459000
3361.20000000
230,991.00
0.05460000
41867.10000000
272,858.10
0.05461000
9245.70000000
282,103.80
0.05462000
35974.80000000
318,078.60
0.05463000
10792.00000000
328,870.60
0.05464000
28648.80000000
357,519.40
0.05465000
8087.30000000
365,606.70
0.05466000
45122.80000000
410,729.50
0.05467000
1636.80000000
412,366.30
0.05468000
28648.80000000
441,015.10
|
||||||
| 2026-06-13 16:55:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4234.10000000
5,870.90
0.05445000
12679.50000000
18,550.40
0.05444000
18615.50000000
37,165.90
0.05443000
7216.60000000
44,382.50
0.05442000
3636.80000000
48,019.30
0.05441000
37760.10000000
85,779.40
0.05440000
16854.60000000
102,634.00
0.05439000
53305.10000000
155,939.10
0.05438000
96661.60000000
252,600.70
0.05437000
37784.90000000
290,385.60
0.05436000
1636.80000000
292,022.40
0.05435000
58004.50000000
350,026.90
0.05434000
98537.30000000
448,564.20
0.05433000
60352.70000000
508,916.90
0.05432000
29544.30000000
538,461.20
0.05431000
60162.30000000
598,623.50
0.05430000
3282.70000000
601,906.20
0.05429000
99433.90000000
701,340.10
0.05428000
10850.30000000
712,190.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
66355.80000000
110,515.50
0.05455000
35631.40000000
146,146.90
0.05456000
43866.60000000
190,013.50
0.05457000
1636.80000000
191,650.30
0.05458000
35979.50000000
227,629.80
0.05459000
3361.20000000
230,991.00
0.05460000
41867.10000000
272,858.10
0.05461000
9245.70000000
282,103.80
0.05462000
35974.80000000
318,078.60
0.05463000
10792.00000000
328,870.60
0.05464000
28648.80000000
357,519.40
0.05465000
8087.30000000
365,606.70
0.05466000
45122.80000000
410,729.50
0.05467000
1636.80000000
412,366.30
0.05468000
28648.80000000
441,015.10
|
||||||
| 2026-06-13 16:55:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
12679.50000000
16,753.10
0.05444000
18615.50000000
35,368.60
0.05443000
7216.60000000
42,585.20
0.05442000
3636.80000000
46,222.00
0.05441000
37760.10000000
83,982.10
0.05440000
16854.60000000
100,836.70
0.05439000
53305.10000000
154,141.80
0.05438000
96661.60000000
250,803.40
0.05437000
37784.90000000
288,588.30
0.05436000
1636.80000000
290,225.10
0.05435000
58004.50000000
348,229.60
0.05434000
98537.30000000
446,766.90
0.05433000
60352.70000000
507,119.60
0.05432000
29544.30000000
536,663.90
0.05431000
60162.30000000
596,826.20
0.05430000
3282.70000000
600,108.90
0.05429000
99433.90000000
699,542.80
0.05428000
10850.30000000
710,393.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
66355.80000000
110,515.50
0.05455000
35631.40000000
146,146.90
0.05456000
43866.60000000
190,013.50
0.05457000
1636.80000000
191,650.30
0.05458000
35979.50000000
227,629.80
0.05459000
3361.20000000
230,991.00
0.05460000
41867.10000000
272,858.10
0.05461000
9245.70000000
282,103.80
0.05462000
35974.80000000
318,078.60
0.05463000
10792.00000000
328,870.60
0.05464000
28648.80000000
357,519.40
0.05465000
8087.30000000
365,606.70
0.05466000
45122.80000000
410,729.50
0.05467000
1636.80000000
412,366.30
0.05468000
28648.80000000
441,015.10
|
||||||
| 2026-06-13 16:55:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666193010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4512.10000000
6,148.90
0.05446000
2436.80000000
8,585.70
0.05445000
12679.50000000
21,265.20
0.05444000
18615.50000000
39,880.70
0.05443000
7216.60000000
47,097.30
0.05442000
3636.80000000
50,734.10
0.05441000
37760.10000000
88,494.20
0.05440000
16854.60000000
105,348.80
0.05439000
53305.10000000
158,653.90
0.05438000
96661.60000000
255,315.50
0.05437000
37784.90000000
293,100.40
0.05436000
1636.80000000
294,737.20
0.05435000
58004.50000000
352,741.70
0.05434000
98537.30000000
451,279.00
0.05433000
60352.70000000
511,631.70
0.05432000
29544.30000000
541,176.00
0.05431000
60162.30000000
601,338.30
0.05430000
3282.70000000
604,621.00
0.05429000
99433.90000000
704,054.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
66355.80000000
110,515.50
0.05455000
35631.40000000
146,146.90
0.05456000
43866.60000000
190,013.50
0.05457000
1636.80000000
191,650.30
0.05458000
35979.50000000
227,629.80
0.05459000
3361.20000000
230,991.00
0.05460000
41867.10000000
272,858.10
0.05461000
9245.70000000
282,103.80
0.05462000
35974.80000000
318,078.60
0.05463000
10792.00000000
328,870.60
0.05464000
28648.80000000
357,519.40
0.05465000
8087.30000000
365,606.70
0.05466000
45122.80000000
410,729.50
0.05467000
1636.80000000
412,366.30
0.05468000
28648.80000000
441,015.10
|
||||||
| 2026-06-13 16:55:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4512.10000000
4,512.10
0.05446000
2436.80000000
6,948.90
0.05445000
12679.50000000
19,628.40
0.05444000
18615.50000000
38,243.90
0.05443000
7216.60000000
45,460.50
0.05442000
3636.80000000
49,097.30
0.05441000
37760.10000000
86,857.40
0.05440000
16854.60000000
103,712.00
0.05439000
53305.10000000
157,017.10
0.05438000
96661.60000000
253,678.70
0.05437000
37784.90000000
291,463.60
0.05436000
1636.80000000
293,100.40
0.05435000
58004.50000000
351,104.90
0.05434000
98537.30000000
449,642.20
0.05433000
60352.70000000
509,994.90
0.05432000
29544.30000000
539,539.20
0.05431000
60162.30000000
599,701.50
0.05430000
3282.70000000
602,984.20
0.05429000
99433.90000000
702,418.10
0.05428000
10850.30000000
713,268.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
66355.80000000
110,515.50
0.05455000
35631.40000000
146,146.90
0.05456000
43866.60000000
190,013.50
0.05457000
1636.80000000
191,650.30
0.05458000
35979.50000000
227,629.80
0.05459000
3361.20000000
230,991.00
0.05460000
41867.10000000
272,858.10
0.05461000
9245.70000000
282,103.80
0.05462000
35974.80000000
318,078.60
0.05463000
10792.00000000
328,870.60
0.05464000
28648.80000000
357,519.40
0.05465000
8087.30000000
365,606.70
0.05466000
45122.80000000
410,729.50
0.05467000
1636.80000000
412,366.30
0.05468000
28648.80000000
441,015.10
|
||||||
| 2026-06-13 16:55:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666193008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4512.10000000
6,148.90
0.05446000
2436.80000000
8,585.70
0.05445000
12679.50000000
21,265.20
0.05444000
18615.50000000
39,880.70
0.05443000
7216.60000000
47,097.30
0.05442000
3636.80000000
50,734.10
0.05441000
37760.10000000
88,494.20
0.05440000
16854.60000000
105,348.80
0.05439000
53305.10000000
158,653.90
0.05438000
96661.60000000
255,315.50
0.05437000
37784.90000000
293,100.40
0.05436000
1636.80000000
294,737.20
0.05435000
58004.50000000
352,741.70
0.05434000
98537.30000000
451,279.00
0.05433000
60352.70000000
511,631.70
0.05432000
29544.30000000
541,176.00
0.05431000
60162.30000000
601,338.30
0.05430000
3282.70000000
604,621.00
0.05429000
99433.90000000
704,054.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3365.70000000
5,002.50
0.05451000
5612.90000000
10,615.40
0.05452000
9080.80000000
19,696.20
0.05453000
24463.50000000
44,159.70
0.05454000
66355.80000000
110,515.50
0.05455000
35631.40000000
146,146.90
0.05456000
43866.60000000
190,013.50
0.05457000
1636.80000000
191,650.30
0.05458000
35979.50000000
227,629.80
0.05459000
3361.20000000
230,991.00
0.05460000
41867.10000000
272,858.10
0.05461000
9245.70000000
282,103.80
0.05462000
35974.80000000
318,078.60
0.05463000
10792.00000000
328,870.60
0.05464000
28648.80000000
357,519.40
0.05465000
8087.30000000
365,606.70
0.05466000
45122.80000000
410,729.50
0.05467000
1636.80000000
412,366.30
0.05468000
28648.80000000
441,015.10
|
||||||
| 2026-06-13 16:55:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4512.10000000
6,148.90
0.05446000
5414.60000000
11,563.50
0.05445000
8087.30000000
19,650.80
0.05444000
19415.50000000
39,066.30
0.05443000
3636.80000000
42,703.10
0.05442000
3636.80000000
46,339.90
0.05441000
37760.10000000
84,100.00
0.05440000
16854.60000000
100,954.60
0.05439000
53305.10000000
154,259.70
0.05438000
96661.60000000
250,921.30
0.05437000
37784.90000000
288,706.20
0.05436000
1636.80000000
290,343.00
0.05435000
58004.50000000
348,347.50
0.05434000
98537.30000000
446,884.80
0.05433000
60352.70000000
507,237.50
0.05432000
29544.30000000
536,781.80
0.05431000
60162.30000000
596,944.10
0.05430000
3282.70000000
600,226.80
0.05429000
99433.90000000
699,660.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
13054.90000000
17,429.30
0.05453000
24463.50000000
41,892.80
0.05454000
66355.80000000
108,248.60
0.05455000
23305.10000000
131,553.70
0.05456000
50885.00000000
182,438.70
0.05457000
1636.80000000
184,075.50
0.05458000
35979.50000000
220,055.00
0.05459000
3361.20000000
223,416.20
0.05460000
41867.10000000
265,283.30
0.05461000
1636.80000000
266,920.10
0.05462000
35974.80000000
302,894.90
0.05463000
10792.00000000
313,686.90
0.05464000
28648.80000000
342,335.70
0.05465000
8087.30000000
350,423.00
0.05466000
45122.80000000
395,545.80
0.05467000
1636.80000000
397,182.60
0.05468000
28648.80000000
425,831.40
0.05469000
17738.70000000
443,570.10
|
||||||
| 2026-06-13 16:55:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4436.80000000
6,073.60
0.05443000
7103.60000000
13,177.20
0.05442000
4512.40000000
17,689.60
0.05441000
27783.80000000
45,473.40
0.05440000
16854.60000000
62,328.00
0.05439000
38087.30000000
100,415.30
0.05438000
96661.60000000
197,076.90
0.05437000
37784.90000000
234,861.80
0.05436000
1636.80000000
236,498.60
0.05435000
58004.50000000
294,503.10
0.05434000
98537.30000000
393,040.40
0.05433000
60352.70000000
453,393.10
0.05432000
29544.30000000
482,937.40
0.05431000
60162.30000000
543,099.70
0.05430000
3282.70000000
546,382.40
0.05429000
36933.90000000
583,316.30
0.05428000
73350.30000000
656,666.60
0.05427000
28648.80000000
685,315.40
0.05426000
7667.30000000
692,982.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4512.40000000
6,149.20
0.05449000
4522.50000000
10,671.70
0.05450000
5274.70000000
15,946.40
0.05451000
14953.40000000
30,899.80
0.05452000
28648.80000000
59,548.60
0.05453000
1636.80000000
61,185.40
0.05454000
65988.90000000
127,174.30
0.05455000
31280.70000000
158,455.00
0.05456000
50885.00000000
209,340.00
0.05457000
1636.80000000
210,976.80
0.05458000
35979.50000000
246,956.30
0.05459000
3361.20000000
250,317.50
0.05460000
41867.10000000
292,184.60
0.05461000
1636.80000000
293,821.40
0.05462000
35974.80000000
329,796.20
0.05463000
10792.00000000
340,588.20
0.05464000
28648.80000000
369,237.00
0.05465000
8087.30000000
377,324.30
0.05466000
45122.80000000
422,447.10
|
||||||
| 2026-06-13 16:55:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16314.70000000
17,951.50
0.05446000
8228.20000000
26,179.70
0.05445000
12082.20000000
38,261.90
0.05444000
10454.40000000
48,716.30
0.05443000
23991.90000000
72,708.20
0.05442000
1636.80000000
74,345.00
0.05441000
57783.80000000
132,128.80
0.05440000
118170.70000000
250,299.50
0.05439000
35099.30000000
285,398.80
0.05438000
3473.00000000
288,871.80
0.05437000
83438.30000000
372,310.10
0.05436000
10836.00000000
383,146.10
0.05435000
58004.50000000
441,150.60
0.05434000
98537.30000000
539,687.90
0.05433000
60352.70000000
600,040.60
0.05432000
93689.60000000
693,730.20
0.05431000
60162.30000000
753,892.50
0.05430000
1636.80000000
755,529.30
0.05429000
36933.90000000
792,463.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5281.00000000
6,917.80
0.05452000
4559.50000000
11,477.30
0.05453000
6222.60000000
17,699.90
0.05454000
38689.40000000
56,389.30
0.05455000
42833.80000000
99,223.10
0.05456000
50885.00000000
150,108.10
0.05457000
31636.80000000
181,744.90
0.05458000
35979.50000000
217,724.40
0.05459000
1636.80000000
219,361.20
0.05460000
41867.10000000
261,228.30
0.05461000
1636.80000000
262,865.10
0.05462000
35974.80000000
298,839.90
0.05463000
1636.80000000
300,476.70
0.05464000
28648.80000000
329,125.50
0.05465000
9811.70000000
338,937.20
0.05466000
45122.80000000
384,060.00
0.05467000
1636.80000000
385,696.80
0.05468000
28648.80000000
414,345.60
0.05469000
17738.70000000
432,084.30
|
||||||
| 2026-06-13 16:55:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16314.70000000
17,951.50
0.05446000
8228.20000000
26,179.70
0.05445000
12082.20000000
38,261.90
0.05444000
10454.40000000
48,716.30
0.05443000
23991.90000000
72,708.20
0.05442000
1636.80000000
74,345.00
0.05441000
84795.80000000
159,140.80
0.05440000
118170.70000000
277,311.50
0.05439000
35099.30000000
312,410.80
0.05438000
3473.00000000
315,883.80
0.05437000
83438.30000000
399,322.10
0.05436000
10836.00000000
410,158.10
0.05435000
58004.50000000
468,162.60
0.05434000
98537.30000000
566,699.90
0.05433000
60352.70000000
627,052.60
0.05432000
93689.60000000
720,742.20
0.05431000
60162.30000000
780,904.50
0.05430000
1636.80000000
782,541.30
0.05429000
36933.90000000
819,475.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5281.00000000
6,917.80
0.05452000
4559.50000000
11,477.30
0.05453000
6222.60000000
17,699.90
0.05454000
11677.40000000
29,377.30
0.05455000
43521.90000000
72,899.20
0.05456000
50885.00000000
123,784.20
0.05457000
31636.80000000
155,421.00
0.05458000
35979.50000000
191,400.50
0.05459000
1636.80000000
193,037.30
0.05460000
41867.10000000
234,904.40
0.05461000
1636.80000000
236,541.20
0.05462000
35974.80000000
272,516.00
0.05463000
1636.80000000
274,152.80
0.05464000
28648.80000000
302,801.60
0.05465000
9811.70000000
312,613.30
0.05466000
45122.80000000
357,736.10
0.05467000
1636.80000000
359,372.90
0.05468000
28648.80000000
388,021.70
0.05469000
17738.70000000
405,760.40
|
||||||
| 2026-06-13 16:55:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16314.70000000
17,951.50
0.05446000
8228.20000000
26,179.70
0.05445000
12082.20000000
38,261.90
0.05444000
10454.40000000
48,716.30
0.05443000
23991.90000000
72,708.20
0.05442000
1636.80000000
74,345.00
0.05441000
84795.80000000
159,140.80
0.05440000
118170.70000000
277,311.50
0.05439000
35099.30000000
312,410.80
0.05438000
3473.00000000
315,883.80
0.05437000
83438.30000000
399,322.10
0.05436000
10836.00000000
410,158.10
0.05435000
58004.50000000
468,162.60
0.05434000
98537.30000000
566,699.90
0.05433000
60352.70000000
627,052.60
0.05432000
93689.60000000
720,742.20
0.05431000
60162.30000000
780,904.50
0.05430000
1636.80000000
782,541.30
0.05429000
36933.90000000
819,475.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4241.00000000
5,877.80
0.05452000
4559.50000000
10,437.30
0.05453000
8196.50000000
18,633.80
0.05454000
11677.40000000
30,311.20
0.05455000
43521.90000000
73,833.10
0.05456000
50885.00000000
124,718.10
0.05457000
31636.80000000
156,354.90
0.05458000
35979.50000000
192,334.40
0.05459000
1636.80000000
193,971.20
0.05460000
41867.10000000
235,838.30
0.05461000
1636.80000000
237,475.10
0.05462000
35974.80000000
273,449.90
0.05463000
1636.80000000
275,086.70
0.05464000
28648.80000000
303,735.50
0.05465000
9811.70000000
313,547.20
0.05466000
45122.80000000
358,670.00
0.05467000
1636.80000000
360,306.80
0.05468000
28648.80000000
388,955.60
0.05469000
17738.70000000
406,694.30
|
||||||
| 2026-06-13 16:55:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666192833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16314.70000000
17,951.50
0.05446000
8228.20000000
26,179.70
0.05445000
12082.20000000
38,261.90
0.05444000
10454.40000000
48,716.30
0.05443000
23991.90000000
72,708.20
0.05442000
1636.80000000
74,345.00
0.05441000
84795.80000000
159,140.80
0.05440000
118170.70000000
277,311.50
0.05439000
35099.30000000
312,410.80
0.05438000
3473.00000000
315,883.80
0.05437000
83438.30000000
399,322.10
0.05436000
10836.00000000
410,158.10
0.05435000
58004.50000000
468,162.60
0.05434000
98537.30000000
566,699.90
0.05433000
60352.70000000
627,052.60
0.05432000
93689.60000000
720,742.20
0.05431000
60162.30000000
780,904.50
0.05430000
1636.80000000
782,541.30
0.05429000
36933.90000000
819,475.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5599.50000000
7,236.30
0.05453000
8196.50000000
15,432.80
0.05454000
11677.40000000
27,110.20
0.05455000
43521.90000000
70,632.10
0.05456000
50885.00000000
121,517.10
0.05457000
31636.80000000
153,153.90
0.05458000
35979.50000000
189,133.40
0.05459000
1636.80000000
190,770.20
0.05460000
41867.10000000
232,637.30
0.05461000
1636.80000000
234,274.10
0.05462000
35974.80000000
270,248.90
0.05463000
1636.80000000
271,885.70
0.05464000
28648.80000000
300,534.50
0.05465000
9811.70000000
310,346.20
0.05466000
45122.80000000
355,469.00
0.05467000
1636.80000000
357,105.80
0.05468000
28648.80000000
385,754.60
0.05469000
17738.70000000
403,493.30
0.05470000
50312.60000000
453,805.90
|
||||||
| 2026-06-13 16:55:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666192830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16314.70000000
17,951.50
0.05446000
8228.20000000
26,179.70
0.05445000
12082.20000000
38,261.90
0.05444000
10454.40000000
48,716.30
0.05443000
23991.90000000
72,708.20
0.05442000
1636.80000000
74,345.00
0.05441000
84795.80000000
159,140.80
0.05440000
118170.70000000
277,311.50
0.05439000
35099.30000000
312,410.80
0.05438000
3473.00000000
315,883.80
0.05437000
83438.30000000
399,322.10
0.05436000
10836.00000000
410,158.10
0.05435000
58004.50000000
468,162.60
0.05434000
98537.30000000
566,699.90
0.05433000
60352.70000000
627,052.60
0.05432000
93689.60000000
720,742.20
0.05431000
60162.30000000
780,904.50
0.05430000
1636.80000000
782,541.30
0.05429000
36933.90000000
819,475.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5599.50000000
7,236.30
0.05453000
8196.50000000
15,432.80
0.05454000
11677.40000000
27,110.20
0.05455000
42467.10000000
69,577.30
0.05456000
50885.00000000
120,462.30
0.05457000
31636.80000000
152,099.10
0.05458000
35979.50000000
188,078.60
0.05459000
1636.80000000
189,715.40
0.05460000
41867.10000000
231,582.50
0.05461000
1636.80000000
233,219.30
0.05462000
35974.80000000
269,194.10
0.05463000
1636.80000000
270,830.90
0.05464000
28648.80000000
299,479.70
0.05465000
9811.70000000
309,291.40
0.05466000
45122.80000000
354,414.20
0.05467000
1636.80000000
356,051.00
0.05468000
28648.80000000
384,699.80
0.05469000
17738.70000000
402,438.50
0.05470000
50312.60000000
452,751.10
|
||||||
| 2026-06-13 16:55:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666192829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16314.70000000
17,951.50
0.05446000
8228.20000000
26,179.70
0.05445000
12082.20000000
38,261.90
0.05444000
10454.40000000
48,716.30
0.05443000
23991.90000000
72,708.20
0.05442000
1636.80000000
74,345.00
0.05441000
84795.80000000
159,140.80
0.05440000
118170.70000000
277,311.50
0.05439000
35099.30000000
312,410.80
0.05438000
3473.00000000
315,883.80
0.05437000
83438.30000000
399,322.10
0.05436000
10836.00000000
410,158.10
0.05435000
58004.50000000
468,162.60
0.05434000
98537.30000000
566,699.90
0.05433000
60352.70000000
627,052.60
0.05432000
93689.60000000
720,742.20
0.05431000
60162.30000000
780,904.50
0.05430000
1636.80000000
782,541.30
0.05429000
36933.90000000
819,475.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5599.50000000
7,236.30
0.05453000
8196.50000000
15,432.80
0.05454000
11677.40000000
27,110.20
0.05455000
42467.10000000
69,577.30
0.05456000
50885.00000000
120,462.30
0.05457000
32003.40000000
152,465.70
0.05458000
35979.50000000
188,445.20
0.05459000
1636.80000000
190,082.00
0.05460000
41867.10000000
231,949.10
0.05461000
1636.80000000
233,585.90
0.05462000
35974.80000000
269,560.70
0.05463000
1636.80000000
271,197.50
0.05464000
28648.80000000
299,846.30
0.05465000
9811.70000000
309,658.00
0.05466000
45122.80000000
354,780.80
0.05467000
1636.80000000
356,417.60
0.05468000
28648.80000000
385,066.40
0.05469000
17738.70000000
402,805.10
0.05470000
50312.60000000
453,117.70
|
||||||
| 2026-06-13 16:55:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666192819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16314.70000000
17,951.50
0.05446000
8228.20000000
26,179.70
0.05445000
12082.20000000
38,261.90
0.05444000
10454.40000000
48,716.30
0.05443000
23991.90000000
72,708.20
0.05442000
1636.80000000
74,345.00
0.05441000
69578.00000000
143,923.00
0.05440000
102952.90000000
246,875.90
0.05439000
35099.30000000
281,975.20
0.05438000
3473.00000000
285,448.20
0.05437000
83438.30000000
368,886.50
0.05436000
10836.00000000
379,722.50
0.05435000
58004.50000000
437,727.00
0.05434000
98537.30000000
536,264.30
0.05433000
60352.70000000
596,617.00
0.05432000
93689.60000000
690,306.60
0.05431000
60162.30000000
750,468.90
0.05430000
1636.80000000
752,105.70
0.05429000
36933.90000000
789,039.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5599.50000000
7,236.30
0.05453000
8196.50000000
15,432.80
0.05454000
4337.30000000
19,770.10
0.05455000
22539.70000000
42,309.80
0.05456000
35667.20000000
77,977.00
0.05457000
32003.40000000
109,980.40
0.05458000
35979.50000000
145,959.90
0.05459000
1636.80000000
147,596.70
0.05460000
41867.10000000
189,463.80
0.05461000
1636.80000000
191,100.60
0.05462000
35974.80000000
227,075.40
0.05463000
1636.80000000
228,712.20
0.05464000
28648.80000000
257,361.00
0.05465000
9811.70000000
267,172.70
0.05466000
45122.80000000
312,295.50
0.05467000
1636.80000000
313,932.30
0.05468000
28648.80000000
342,581.10
0.05469000
17738.70000000
360,319.80
0.05470000
50312.60000000
410,632.40
|
||||||
| 2026-06-13 16:54:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666192817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15514.70000000
17,151.50
0.05446000
8228.20000000
25,379.70
0.05445000
12082.20000000
37,461.90
0.05444000
10454.40000000
47,916.30
0.05443000
23991.90000000
71,908.20
0.05442000
1636.80000000
73,545.00
0.05441000
69578.00000000
143,123.00
0.05440000
102952.90000000
246,075.90
0.05439000
35099.30000000
281,175.20
0.05438000
3473.00000000
284,648.20
0.05437000
83438.30000000
368,086.50
0.05436000
10836.00000000
378,922.50
0.05435000
58004.50000000
436,927.00
0.05434000
98537.30000000
535,464.30
0.05433000
60352.70000000
595,817.00
0.05432000
93689.60000000
689,506.60
0.05431000
60162.30000000
749,668.90
0.05430000
1636.80000000
751,305.70
0.05429000
36933.90000000
788,239.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5599.50000000
7,236.30
0.05453000
8196.50000000
15,432.80
0.05454000
4337.30000000
19,770.10
0.05455000
22539.70000000
42,309.80
0.05456000
35667.20000000
77,977.00
0.05457000
32003.40000000
109,980.40
0.05458000
35979.50000000
145,959.90
0.05459000
1636.80000000
147,596.70
0.05460000
41867.10000000
189,463.80
0.05461000
1636.80000000
191,100.60
0.05462000
35974.80000000
227,075.40
0.05463000
1636.80000000
228,712.20
0.05464000
28648.80000000
257,361.00
0.05465000
9811.70000000
267,172.70
0.05466000
45122.80000000
312,295.50
0.05467000
1636.80000000
313,932.30
0.05468000
28648.80000000
342,581.10
0.05469000
17738.70000000
360,319.80
0.05470000
50312.60000000
410,632.40
|
||||||
| 2026-06-13 16:54:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
15514.70000000
17,151.50
0.05446000
8228.20000000
25,379.70
0.05445000
12082.20000000
37,461.90
0.05444000
10454.40000000
47,916.30
0.05443000
23991.90000000
71,908.20
0.05442000
1636.80000000
73,545.00
0.05441000
69578.00000000
143,123.00
0.05440000
102952.90000000
246,075.90
0.05439000
35099.30000000
281,175.20
0.05438000
3473.00000000
284,648.20
0.05437000
83438.30000000
368,086.50
0.05436000
10836.00000000
378,922.50
0.05435000
58004.50000000
436,927.00
0.05434000
98537.30000000
535,464.30
0.05433000
60352.70000000
595,817.00
0.05432000
93689.60000000
689,506.60
0.05431000
60162.30000000
749,668.90
0.05430000
1636.80000000
751,305.70
0.05429000
36933.90000000
788,239.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5562.80000000
7,199.60
0.05452000
6114.30000000
13,313.90
0.05453000
9108.30000000
22,422.20
0.05454000
1636.80000000
24,059.00
0.05455000
22539.70000000
46,598.70
0.05456000
35667.20000000
82,265.90
0.05457000
32003.40000000
114,269.30
0.05458000
35979.50000000
150,248.80
0.05459000
1636.80000000
151,885.60
0.05460000
41867.10000000
193,752.70
0.05461000
1636.80000000
195,389.50
0.05462000
35974.80000000
231,364.30
0.05463000
1636.80000000
233,001.10
0.05464000
28648.80000000
261,649.90
0.05465000
9811.70000000
271,461.60
0.05466000
45122.80000000
316,584.40
0.05467000
1636.80000000
318,221.20
0.05468000
28648.80000000
346,870.00
0.05469000
17738.70000000
364,608.70
|
||||||
| 2026-06-13 16:54:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4519.10000000
6,155.90
0.05447000
4436.80000000
10,592.70
0.05446000
5871.80000000
16,464.50
0.05445000
12082.20000000
28,546.70
0.05444000
12288.90000000
40,835.60
0.05443000
23991.90000000
64,827.50
0.05442000
1636.80000000
66,464.30
0.05441000
69578.00000000
136,042.30
0.05440000
102952.90000000
238,995.20
0.05439000
44294.10000000
283,289.30
0.05438000
3473.00000000
286,762.30
0.05437000
83438.30000000
370,200.60
0.05436000
10836.00000000
381,036.60
0.05435000
58004.50000000
439,041.10
0.05434000
98537.30000000
537,578.40
0.05433000
60352.70000000
597,931.10
0.05432000
93689.60000000
691,620.70
0.05431000
60162.30000000
751,783.00
0.05430000
1636.80000000
753,419.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7154.30000000
8,791.10
0.05453000
4522.50000000
13,313.60
0.05454000
4519.10000000
17,832.70
0.05455000
22539.70000000
40,372.40
0.05456000
35667.20000000
76,039.60
0.05457000
32003.40000000
108,043.00
0.05458000
35979.50000000
144,022.50
0.05459000
1636.80000000
145,659.30
0.05460000
41867.10000000
187,526.40
0.05461000
1636.80000000
189,163.20
0.05462000
35974.80000000
225,138.00
0.05463000
1636.80000000
226,774.80
0.05464000
28648.80000000
255,423.60
0.05465000
9811.70000000
265,235.30
0.05466000
45122.80000000
310,358.10
0.05467000
1636.80000000
311,994.90
0.05468000
28648.80000000
340,643.70
0.05469000
17738.70000000
358,382.40
0.05470000
50312.60000000
408,695.00
|
||||||
| 2026-06-13 16:54:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4519.10000000
6,155.90
0.05447000
7319.10000000
13,475.00
0.05446000
3636.80000000
17,111.80
0.05445000
10082.20000000
27,194.00
0.05444000
12288.90000000
39,482.90
0.05443000
23991.90000000
63,474.80
0.05442000
1636.80000000
65,111.60
0.05441000
69578.00000000
134,689.60
0.05440000
102952.90000000
237,642.50
0.05439000
44294.10000000
281,936.60
0.05438000
3473.00000000
285,409.60
0.05437000
83438.30000000
368,847.90
0.05436000
10836.00000000
379,683.90
0.05435000
58004.50000000
437,688.40
0.05434000
98537.30000000
536,225.70
0.05433000
60352.70000000
596,578.40
0.05432000
93689.60000000
690,268.00
0.05431000
60162.30000000
750,430.30
0.05430000
1636.80000000
752,067.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6114.30000000
7,751.10
0.05453000
1636.80000000
9,387.90
0.05454000
4519.10000000
13,907.00
0.05455000
22539.70000000
36,446.70
0.05456000
35667.20000000
72,113.90
0.05457000
2003.40000000
74,117.30
0.05458000
35979.50000000
110,096.80
0.05459000
1636.80000000
111,733.60
0.05460000
71867.10000000
183,600.70
0.05461000
1636.80000000
185,237.50
0.05462000
35974.80000000
221,212.30
0.05463000
1636.80000000
222,849.10
0.05464000
28648.80000000
251,497.90
0.05465000
9811.70000000
261,309.60
0.05466000
45122.80000000
306,432.40
0.05467000
1636.80000000
308,069.20
0.05468000
28648.80000000
336,718.00
0.05469000
17738.70000000
354,456.70
0.05470000
50312.60000000
404,769.30
|
||||||
| 2026-06-13 16:54:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
7228.50000000
8,865.30
0.05447000
34503.60000000
43,368.90
0.05446000
18854.60000000
62,223.50
0.05445000
24199.40000000
86,422.90
0.05444000
11921.80000000
98,344.70
0.05443000
51991.90000000
150,336.60
0.05442000
1636.80000000
151,973.40
0.05441000
39578.00000000
191,551.40
0.05440000
1636.80000000
193,188.20
0.05439000
44294.10000000
237,482.30
0.05438000
3473.00000000
240,955.30
0.05437000
83438.30000000
324,393.60
0.05436000
10836.00000000
335,229.60
0.05435000
59648.90000000
394,878.50
0.05434000
98537.30000000
493,415.80
0.05433000
60352.70000000
553,768.50
0.05432000
92044.30000000
645,812.80
0.05431000
60162.30000000
705,975.10
0.05430000
1636.80000000
707,611.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5013.70000000
6,650.50
0.05453000
5270.30000000
11,920.80
0.05454000
4722.60000000
16,643.40
0.05455000
10986.60000000
27,630.00
0.05456000
8655.20000000
36,285.20
0.05457000
13909.80000000
50,195.00
0.05458000
35979.50000000
86,174.50
0.05459000
1636.80000000
87,811.30
0.05460000
71867.10000000
159,678.40
0.05461000
1636.80000000
161,315.20
0.05462000
35974.80000000
197,290.00
0.05463000
1636.80000000
198,926.80
0.05464000
28648.80000000
227,575.60
0.05465000
9811.70000000
237,387.30
0.05466000
45122.80000000
282,510.10
0.05467000
1636.80000000
284,146.90
0.05468000
28648.80000000
312,795.70
0.05469000
17738.70000000
330,534.40
0.05470000
50312.60000000
380,847.00
|
||||||
| 2026-06-13 16:54:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
7023.90000000
8,660.70
0.05450000
15514.70000000
24,175.40
0.05449000
24134.10000000
48,309.50
0.05448000
3636.80000000
51,946.30
0.05447000
48621.20000000
100,567.50
0.05446000
18854.60000000
119,422.10
0.05445000
24199.40000000
143,621.50
0.05444000
11921.80000000
155,543.30
0.05443000
51991.90000000
207,535.20
0.05442000
1636.80000000
209,172.00
0.05441000
39578.00000000
248,750.00
0.05440000
1636.80000000
250,386.80
0.05439000
44294.10000000
294,680.90
0.05438000
3473.00000000
298,153.90
0.05437000
83438.30000000
381,592.20
0.05436000
10836.00000000
392,428.20
0.05435000
122148.90000000
514,577.10
0.05434000
98537.30000000
613,114.40
0.05433000
60352.70000000
673,467.10
Asks (20 levels)
Price
Qty
Total
0.05454000
2676.80000000
2,676.80
0.05455000
4536.10000000
7,212.90
0.05456000
8655.20000000
15,868.10
0.05457000
7685.60000000
23,553.70
0.05458000
35979.50000000
59,533.20
0.05459000
14342.00000000
73,875.20
0.05460000
71867.10000000
145,742.30
0.05461000
1636.80000000
147,379.10
0.05462000
35974.80000000
183,353.90
0.05463000
1636.80000000
184,990.70
0.05464000
28648.80000000
213,639.50
0.05465000
9811.70000000
223,451.20
0.05466000
35972.70000000
259,423.90
0.05467000
1636.80000000
261,060.70
0.05468000
28648.80000000
289,709.50
0.05469000
17738.70000000
307,448.20
0.05470000
50312.60000000
357,760.80
0.05471000
1636.80000000
359,397.60
0.05472000
18277.90000000
377,675.50
0.05473000
43648.80000000
421,324.30
|
||||||
| 2026-06-13 16:54:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.90000000
7,860.70
0.05450000
15514.70000000
23,375.40
0.05449000
24134.10000000
47,509.50
0.05448000
3636.80000000
51,146.30
0.05447000
48621.20000000
99,767.50
0.05446000
18854.60000000
118,622.10
0.05445000
24199.40000000
142,821.50
0.05444000
11921.80000000
154,743.30
0.05443000
51991.90000000
206,735.20
0.05442000
1636.80000000
208,372.00
0.05441000
39578.00000000
247,950.00
0.05440000
1636.80000000
249,586.80
0.05439000
44294.10000000
293,880.90
0.05438000
3473.00000000
297,353.90
0.05437000
83438.30000000
380,792.20
0.05436000
10836.00000000
391,628.20
0.05435000
122148.90000000
513,777.10
0.05434000
98537.30000000
612,314.40
0.05433000
60352.70000000
672,667.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4536.10000000
6,172.90
0.05456000
8655.20000000
14,828.10
0.05457000
7685.60000000
22,513.70
0.05458000
35979.50000000
58,493.20
0.05459000
14342.00000000
72,835.20
0.05460000
71867.10000000
144,702.30
0.05461000
1636.80000000
146,339.10
0.05462000
35974.80000000
182,313.90
0.05463000
1636.80000000
183,950.70
0.05464000
28648.80000000
212,599.50
0.05465000
9811.70000000
222,411.20
0.05466000
35972.70000000
258,383.90
0.05467000
1636.80000000
260,020.70
0.05468000
28648.80000000
288,669.50
0.05469000
17738.70000000
306,408.20
0.05470000
50312.60000000
356,720.80
0.05471000
1636.80000000
358,357.60
0.05472000
18277.90000000
376,635.50
0.05473000
43648.80000000
420,284.30
|
||||||
| 2026-06-13 16:54:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
6223.90000000
7,860.70
0.05450000
15514.70000000
23,375.40
0.05449000
24134.10000000
47,509.50
0.05448000
3636.80000000
51,146.30
0.05447000
48621.20000000
99,767.50
0.05446000
18854.60000000
118,622.10
0.05445000
24199.40000000
142,821.50
0.05444000
11921.80000000
154,743.30
0.05443000
51991.90000000
206,735.20
0.05442000
1636.80000000
208,372.00
0.05441000
39578.00000000
247,950.00
0.05440000
1636.80000000
249,586.80
0.05439000
44294.10000000
293,880.90
0.05438000
3473.00000000
297,353.90
0.05437000
83438.30000000
380,792.20
0.05436000
10836.00000000
391,628.20
0.05435000
122148.90000000
513,777.10
0.05434000
98537.30000000
612,314.40
0.05433000
60352.70000000
672,667.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4536.10000000
6,172.90
0.05456000
8655.20000000
14,828.10
0.05457000
7685.60000000
22,513.70
0.05458000
35979.50000000
58,493.20
0.05459000
14342.00000000
72,835.20
0.05460000
71867.10000000
144,702.30
0.05461000
1636.80000000
146,339.10
0.05462000
35974.80000000
182,313.90
0.05463000
1636.80000000
183,950.70
0.05464000
28648.80000000
212,599.50
0.05465000
9811.70000000
222,411.20
0.05466000
35972.70000000
258,383.90
0.05467000
1636.80000000
260,020.70
0.05468000
28648.80000000
288,669.50
0.05469000
17738.70000000
306,408.20
0.05470000
50312.60000000
356,720.80
0.05471000
1636.80000000
358,357.60
0.05472000
18277.90000000
376,635.50
0.05473000
43648.80000000
420,284.30
|
||||||
| 2026-06-13 16:54:49 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666192619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4546.40000000
6,183.20
0.05451000
6223.90000000
12,407.10
0.05450000
15514.70000000
27,921.80
0.05449000
16525.20000000
44,447.00
0.05448000
3636.80000000
48,083.80
0.05447000
48621.20000000
96,705.00
0.05446000
18854.60000000
115,559.60
0.05445000
31808.30000000
147,367.90
0.05444000
11921.80000000
159,289.70
0.05443000
51991.90000000
211,281.60
0.05442000
1636.80000000
212,918.40
0.05441000
39578.00000000
252,496.40
0.05440000
1636.80000000
254,133.20
0.05439000
44294.10000000
298,427.30
0.05438000
3473.00000000
301,900.30
0.05437000
83438.30000000
385,338.60
0.05436000
10836.00000000
396,174.60
0.05435000
122148.90000000
518,323.50
0.05434000
98537.30000000
616,860.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
8655.20000000
10,292.00
0.05457000
5962.70000000
16,254.70
0.05458000
40561.30000000
56,816.00
0.05459000
14342.00000000
71,158.00
0.05460000
71867.10000000
143,025.10
0.05461000
1636.80000000
144,661.90
0.05462000
35974.80000000
180,636.70
0.05463000
1636.80000000
182,273.50
0.05464000
28648.80000000
210,922.30
0.05465000
9811.70000000
220,734.00
0.05466000
35972.70000000
256,706.70
0.05467000
1636.80000000
258,343.50
0.05468000
28648.80000000
286,992.30
0.05469000
17738.70000000
304,731.00
0.05470000
50312.60000000
355,043.60
0.05471000
1636.80000000
356,680.40
0.05472000
18277.90000000
374,958.30
0.05473000
43648.80000000
418,607.10
0.05474000
48274.70000000
466,881.80
|
||||||
| 2026-06-13 16:54:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666192607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4546.40000000
6,183.20
0.05451000
6223.90000000
12,407.10
0.05450000
15514.70000000
27,921.80
0.05449000
16525.20000000
44,447.00
0.05448000
3636.80000000
48,083.80
0.05447000
48621.20000000
96,705.00
0.05446000
18854.60000000
115,559.60
0.05445000
31808.30000000
147,367.90
0.05444000
11921.80000000
159,289.70
0.05443000
51991.90000000
211,281.60
0.05442000
1636.80000000
212,918.40
0.05441000
39578.00000000
252,496.40
0.05440000
1636.80000000
254,133.20
0.05439000
44294.10000000
298,427.30
0.05438000
3473.00000000
301,900.30
0.05437000
83438.30000000
385,338.60
0.05436000
10836.00000000
396,174.60
0.05435000
122148.90000000
518,323.50
0.05434000
98537.30000000
616,860.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
1636.80000000
3,273.60
0.05456000
8655.20000000
11,928.80
0.05457000
3103.20000000
15,032.00
0.05458000
65979.50000000
81,011.50
0.05459000
15729.00000000
96,740.50
0.05460000
41867.10000000
138,607.60
0.05461000
1636.80000000
140,244.40
0.05462000
35974.80000000
176,219.20
0.05463000
1636.80000000
177,856.00
0.05464000
28648.80000000
206,504.80
0.05465000
9811.70000000
216,316.50
0.05466000
35972.70000000
252,289.20
0.05467000
1636.80000000
253,926.00
0.05468000
28648.80000000
282,574.80
0.05469000
17738.70000000
300,313.50
0.05470000
50312.60000000
350,626.10
0.05471000
1636.80000000
352,262.90
0.05472000
18277.90000000
370,540.80
0.05473000
43648.80000000
414,189.60
|
||||||
| 2026-06-13 16:54:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
20102.80000000
21,739.60
0.05449000
15425.40000000
37,165.00
0.05448000
4736.80000000
41,901.80
0.05447000
19221.60000000
61,123.40
0.05446000
18854.60000000
79,978.00
0.05445000
31808.30000000
111,786.30
0.05444000
77465.50000000
189,251.80
0.05443000
51991.90000000
241,243.70
0.05442000
1636.80000000
242,880.50
0.05441000
39578.00000000
282,458.50
0.05440000
1636.80000000
284,095.30
0.05439000
44294.10000000
328,389.40
0.05438000
3473.00000000
331,862.40
0.05437000
83438.30000000
415,300.70
0.05436000
10836.00000000
426,136.70
0.05435000
59648.90000000
485,785.60
0.05434000
161037.30000000
646,822.90
0.05433000
60352.70000000
707,175.60
0.05432000
29544.30000000
736,719.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3691.70000000
5,328.50
0.05455000
3415.30000000
8,743.80
0.05456000
12308.20000000
21,052.00
0.05457000
6586.00000000
27,638.00
0.05458000
66667.70000000
94,305.70
0.05459000
11147.50000000
105,453.20
0.05460000
41867.10000000
147,320.30
0.05461000
1636.80000000
148,957.10
0.05462000
35974.80000000
184,931.90
0.05463000
1636.80000000
186,568.70
0.05464000
28648.80000000
215,217.50
0.05465000
9811.70000000
225,029.20
0.05466000
35972.70000000
261,001.90
0.05467000
1636.80000000
262,638.70
0.05468000
28648.80000000
291,287.50
0.05469000
17738.70000000
309,026.20
0.05470000
50312.60000000
359,338.80
0.05471000
1636.80000000
360,975.60
0.05472000
18277.90000000
379,253.50
|
||||||
| 2026-06-13 16:54:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
20102.80000000
21,739.60
0.05449000
15425.40000000
37,165.00
0.05448000
4736.80000000
41,901.80
0.05447000
18854.60000000
60,756.40
0.05446000
19221.50000000
79,977.90
0.05445000
31808.30000000
111,786.20
0.05444000
77465.50000000
189,251.70
0.05443000
51991.90000000
241,243.60
0.05442000
1636.80000000
242,880.40
0.05441000
39578.00000000
282,458.40
0.05440000
1636.80000000
284,095.20
0.05439000
44294.10000000
328,389.30
0.05438000
3473.00000000
331,862.30
0.05437000
83438.30000000
415,300.60
0.05436000
10836.00000000
426,136.60
0.05435000
59648.90000000
485,785.50
0.05434000
161037.30000000
646,822.80
0.05433000
60352.70000000
707,175.50
0.05432000
29544.30000000
736,719.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3691.70000000
5,328.50
0.05455000
3415.30000000
8,743.80
0.05456000
12308.20000000
21,052.00
0.05457000
6586.00000000
27,638.00
0.05458000
66667.70000000
94,305.70
0.05459000
11147.50000000
105,453.20
0.05460000
41867.10000000
147,320.30
0.05461000
1636.80000000
148,957.10
0.05462000
35974.80000000
184,931.90
0.05463000
1636.80000000
186,568.70
0.05464000
28648.80000000
215,217.50
0.05465000
9811.70000000
225,029.20
0.05466000
35972.70000000
261,001.90
0.05467000
1636.80000000
262,638.70
0.05468000
28648.80000000
291,287.50
0.05469000
17738.70000000
309,026.20
0.05470000
50312.60000000
359,338.80
0.05471000
1636.80000000
360,975.60
0.05472000
18277.90000000
379,253.50
|
||||||
| 2026-06-13 16:54:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
20102.80000000
21,739.60
0.05449000
15425.40000000
37,165.00
0.05448000
4736.80000000
41,901.80
0.05447000
18854.60000000
60,756.40
0.05446000
19221.50000000
79,977.90
0.05445000
31808.30000000
111,786.20
0.05444000
77465.50000000
189,251.70
0.05443000
51991.90000000
241,243.60
0.05442000
1636.80000000
242,880.40
0.05441000
39578.00000000
282,458.40
0.05440000
1636.80000000
284,095.20
0.05439000
44294.10000000
328,389.30
0.05438000
3473.00000000
331,862.30
0.05437000
83438.30000000
415,300.60
0.05436000
10836.00000000
426,136.60
0.05435000
59648.90000000
485,785.50
0.05434000
161037.30000000
646,822.80
0.05433000
60352.70000000
707,175.50
0.05432000
29544.30000000
736,719.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3691.70000000
5,328.50
0.05455000
3415.30000000
8,743.80
0.05456000
16891.40000000
25,635.20
0.05457000
2003.40000000
27,638.60
0.05458000
66667.70000000
94,306.30
0.05459000
11147.50000000
105,453.80
0.05460000
41867.10000000
147,320.90
0.05461000
1636.80000000
148,957.70
0.05462000
35974.80000000
184,932.50
0.05463000
1636.80000000
186,569.30
0.05464000
28648.80000000
215,218.10
0.05465000
9811.70000000
225,029.80
0.05466000
35972.70000000
261,002.50
0.05467000
1636.80000000
262,639.30
0.05468000
28648.80000000
291,288.10
0.05469000
17738.70000000
309,026.80
0.05470000
50312.60000000
359,339.40
0.05471000
1636.80000000
360,976.20
0.05472000
18277.90000000
379,254.10
|
||||||
| 2026-06-13 16:54:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
20102.80000000
21,739.60
0.05449000
15425.40000000
37,165.00
0.05448000
4736.80000000
41,901.80
0.05447000
18854.60000000
60,756.40
0.05446000
19221.50000000
79,977.90
0.05445000
31808.30000000
111,786.20
0.05444000
77465.50000000
189,251.70
0.05443000
51991.90000000
241,243.60
0.05442000
1636.80000000
242,880.40
0.05441000
39578.00000000
282,458.40
0.05440000
1636.80000000
284,095.20
0.05439000
44294.10000000
328,389.30
0.05438000
3473.00000000
331,862.30
0.05437000
83438.30000000
415,300.60
0.05436000
10836.00000000
426,136.60
0.05435000
59648.90000000
485,785.50
0.05434000
161037.30000000
646,822.80
0.05433000
60352.70000000
707,175.50
0.05432000
29544.30000000
736,719.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3691.70000000
5,328.50
0.05455000
3415.30000000
8,743.80
0.05456000
16891.40000000
25,635.20
0.05457000
2003.40000000
27,638.60
0.05458000
65979.50000000
93,618.10
0.05459000
11147.50000000
104,765.60
0.05460000
41867.10000000
146,632.70
0.05461000
1636.80000000
148,269.50
0.05462000
35974.80000000
184,244.30
0.05463000
1636.80000000
185,881.10
0.05464000
28648.80000000
214,529.90
0.05465000
9811.70000000
224,341.60
0.05466000
35972.70000000
260,314.30
0.05467000
1636.80000000
261,951.10
0.05468000
28648.80000000
290,599.90
0.05469000
17738.70000000
308,338.60
0.05470000
50312.60000000
358,651.20
0.05471000
1636.80000000
360,288.00
0.05472000
18277.90000000
378,565.90
|
||||||
| 2026-06-13 16:54:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4546.40000000
6,183.20
0.05450000
20102.80000000
26,286.00
0.05449000
15425.40000000
41,711.40
0.05448000
4736.80000000
46,448.20
0.05447000
18854.60000000
65,302.80
0.05446000
19221.50000000
84,524.30
0.05445000
31808.30000000
116,332.60
0.05444000
77465.50000000
193,798.10
0.05443000
51991.90000000
245,790.00
0.05442000
1636.80000000
247,426.80
0.05441000
39578.00000000
287,004.80
0.05440000
1636.80000000
288,641.60
0.05439000
44294.10000000
332,935.70
0.05438000
3473.00000000
336,408.70
0.05437000
83438.30000000
419,847.00
0.05436000
10836.00000000
430,683.00
0.05435000
59648.90000000
490,331.90
0.05434000
161037.30000000
651,369.20
0.05433000
60352.70000000
711,721.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3415.30000000
5,052.10
0.05456000
12308.20000000
17,360.30
0.05457000
6586.40000000
23,946.70
0.05458000
65979.50000000
89,926.20
0.05459000
11147.50000000
101,073.70
0.05460000
41867.10000000
142,940.80
0.05461000
1636.80000000
144,577.60
0.05462000
35974.80000000
180,552.40
0.05463000
1636.80000000
182,189.20
0.05464000
28648.80000000
210,838.00
0.05465000
9811.70000000
220,649.70
0.05466000
35972.70000000
256,622.40
0.05467000
1636.80000000
258,259.20
0.05468000
28648.80000000
286,908.00
0.05469000
17738.70000000
304,646.70
0.05470000
50312.60000000
354,959.30
0.05471000
1636.80000000
356,596.10
0.05472000
18277.90000000
374,874.00
0.05473000
43648.80000000
418,522.80
|
||||||
| 2026-06-13 16:54:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4546.40000000
6,183.20
0.05450000
20102.80000000
26,286.00
0.05449000
15425.40000000
41,711.40
0.05448000
4736.80000000
46,448.20
0.05447000
18854.60000000
65,302.80
0.05446000
19221.50000000
84,524.30
0.05445000
31808.30000000
116,332.60
0.05444000
77465.50000000
193,798.10
0.05443000
53991.90000000
247,790.00
0.05442000
1636.80000000
249,426.80
0.05441000
39578.00000000
289,004.80
0.05440000
1636.80000000
290,641.60
0.05439000
44294.10000000
334,935.70
0.05438000
3473.00000000
338,408.70
0.05437000
83438.30000000
421,847.00
0.05436000
10836.00000000
432,683.00
0.05435000
58004.50000000
490,687.50
0.05434000
161037.30000000
651,724.80
0.05433000
60352.70000000
712,077.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3415.30000000
5,052.10
0.05456000
12308.20000000
17,360.30
0.05457000
29413.10000000
46,773.40
0.05458000
65979.50000000
112,752.90
0.05459000
33974.20000000
146,727.10
0.05460000
57084.90000000
203,812.00
0.05461000
16854.60000000
220,666.60
0.05462000
35974.80000000
256,641.40
0.05463000
9245.70000000
265,887.10
0.05464000
28648.80000000
294,535.90
0.05465000
9811.70000000
304,347.60
0.05466000
35972.70000000
340,320.30
0.05467000
1636.80000000
341,957.10
0.05468000
28648.80000000
370,605.90
0.05469000
25347.60000000
395,953.50
0.05470000
50312.60000000
446,266.10
0.05471000
1636.80000000
447,902.90
0.05472000
18277.90000000
466,180.80
0.05473000
43648.80000000
509,829.60
|
||||||
| 2026-06-13 16:54:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666192525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
8259.40000000
9,896.20
0.05449000
15425.40000000
25,321.60
0.05448000
4736.80000000
30,058.40
0.05447000
30062.30000000
60,120.70
0.05446000
19221.50000000
79,342.20
0.05445000
31808.30000000
111,150.50
0.05444000
11921.80000000
123,072.30
0.05443000
38774.10000000
161,846.40
0.05442000
16854.60000000
178,701.00
0.05441000
27783.80000000
206,484.80
0.05440000
1636.80000000
208,121.60
0.05439000
35099.30000000
243,220.90
0.05438000
3473.00000000
246,693.90
0.05437000
83438.30000000
330,132.20
0.05436000
10836.00000000
340,968.20
0.05435000
58004.50000000
398,972.70
0.05434000
161037.30000000
560,010.00
0.05433000
60352.70000000
620,362.70
0.05432000
29544.30000000
649,907.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4528.80000000
6,165.60
0.05456000
5289.80000000
11,455.40
0.05457000
29413.10000000
40,868.50
0.05458000
65979.50000000
106,848.00
0.05459000
33974.20000000
140,822.20
0.05460000
57084.90000000
197,907.10
0.05461000
16854.60000000
214,761.70
0.05462000
35974.80000000
250,736.50
0.05463000
9245.70000000
259,982.20
0.05464000
28648.80000000
288,631.00
0.05465000
9811.70000000
298,442.70
0.05466000
35972.70000000
334,415.40
0.05467000
1636.80000000
336,052.20
0.05468000
28648.80000000
364,701.00
0.05469000
25347.60000000
390,048.60
0.05470000
50312.60000000
440,361.20
0.05471000
1636.80000000
441,998.00
0.05472000
18277.90000000
460,275.90
0.05473000
43648.80000000
503,924.70
|
||||||
| 2026-06-13 16:54:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666192520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3671.20000000
5,308.00
0.05449000
15425.40000000
20,733.40
0.05448000
2736.80000000
23,470.20
0.05447000
3636.80000000
27,107.00
0.05446000
19221.50000000
46,328.50
0.05445000
31808.30000000
78,136.80
0.05444000
11921.80000000
90,058.60
0.05443000
38774.10000000
128,832.70
0.05442000
16854.60000000
145,687.30
0.05441000
27783.80000000
173,471.10
0.05440000
1636.80000000
175,107.90
0.05439000
35099.30000000
210,207.20
0.05438000
3473.00000000
213,680.20
0.05437000
83438.30000000
297,118.50
0.05436000
10836.00000000
307,954.50
0.05435000
58004.50000000
365,959.00
0.05434000
161037.30000000
526,996.30
0.05433000
60352.70000000
587,349.00
0.05432000
29544.30000000
616,893.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4528.80000000
6,165.60
0.05456000
5289.80000000
11,455.40
0.05457000
24830.10000000
36,285.50
0.05458000
65979.50000000
102,265.00
0.05459000
33974.20000000
136,239.20
0.05460000
57084.90000000
193,324.10
0.05461000
16854.60000000
210,178.70
0.05462000
35974.80000000
246,153.50
0.05463000
9245.70000000
255,399.20
0.05464000
28648.80000000
284,048.00
0.05465000
9811.70000000
293,859.70
0.05466000
35972.70000000
329,832.40
0.05467000
1636.80000000
331,469.20
0.05468000
28648.80000000
360,118.00
0.05469000
25347.60000000
385,465.60
0.05470000
50312.60000000
435,778.20
0.05471000
1636.80000000
437,415.00
0.05472000
18277.90000000
455,692.90
0.05473000
43648.80000000
499,341.70
|
||||||
| 2026-06-13 16:54:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
10976.40000000
12,613.20
0.05448000
15514.70000000
28,127.90
0.05447000
4737.00000000
32,864.90
0.05446000
18854.60000000
51,719.50
0.05445000
32175.40000000
83,894.90
0.05444000
10087.30000000
93,982.20
0.05443000
81930.40000000
175,912.60
0.05442000
16854.60000000
192,767.20
0.05441000
27783.80000000
220,551.00
0.05440000
1636.80000000
222,187.80
0.05439000
35099.30000000
257,287.10
0.05438000
3473.00000000
260,760.10
0.05437000
83438.30000000
344,198.40
0.05436000
10836.00000000
355,034.40
0.05435000
58004.50000000
413,038.90
0.05434000
161037.30000000
574,076.20
0.05433000
60352.70000000
634,428.90
0.05432000
29544.30000000
663,973.20
0.05431000
60162.30000000
724,135.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3648.20000000
5,285.00
0.05454000
3719.20000000
9,004.20
0.05455000
10213.10000000
19,217.30
0.05456000
38159.50000000
57,376.80
0.05457000
24830.10000000
82,206.90
0.05458000
65979.50000000
148,186.40
0.05459000
24463.50000000
172,649.90
0.05460000
57084.90000000
229,734.80
0.05461000
18579.00000000
248,313.80
0.05462000
35974.80000000
284,288.60
0.05463000
9245.70000000
293,534.30
0.05464000
28648.80000000
322,183.10
0.05465000
8087.30000000
330,270.40
0.05466000
35972.70000000
366,243.10
0.05467000
1636.80000000
367,879.90
0.05468000
28648.80000000
396,528.70
0.05469000
25347.60000000
421,876.30
0.05470000
50312.60000000
472,188.90
0.05471000
1636.80000000
473,825.70
|
||||||
| 2026-06-13 16:54:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4057.50000000
5,694.30
0.05449000
10976.40000000
16,670.70
0.05448000
15514.70000000
32,185.40
0.05447000
4737.00000000
36,922.40
0.05446000
18854.60000000
55,777.00
0.05445000
32175.40000000
87,952.40
0.05444000
10087.30000000
98,039.70
0.05443000
38774.10000000
136,813.80
0.05442000
50883.20000000
187,697.00
0.05441000
29783.80000000
217,480.80
0.05440000
1636.80000000
219,117.60
0.05439000
35099.30000000
254,216.90
0.05438000
3473.00000000
257,689.90
0.05437000
83438.30000000
341,128.20
0.05436000
10836.00000000
351,964.20
0.05435000
58004.50000000
409,968.70
0.05434000
162682.00000000
572,650.70
0.05433000
60352.70000000
633,003.40
0.05432000
29544.30000000
662,547.70
Asks (20 levels)
Price
Qty
Total
0.05453000
3648.20000000
3,648.20
0.05454000
4819.40000000
8,467.60
0.05455000
9112.90000000
17,580.50
0.05456000
38159.50000000
55,740.00
0.05457000
24830.10000000
80,570.10
0.05458000
65979.50000000
146,549.60
0.05459000
24463.50000000
171,013.10
0.05460000
57084.90000000
228,098.00
0.05461000
18579.00000000
246,677.00
0.05462000
35974.80000000
282,651.80
0.05463000
9245.70000000
291,897.50
0.05464000
28648.80000000
320,546.30
0.05465000
8087.30000000
328,633.60
0.05466000
35972.70000000
364,606.30
0.05467000
1636.80000000
366,243.10
0.05468000
28648.80000000
394,891.90
0.05469000
25347.60000000
420,239.50
0.05470000
50312.60000000
470,552.10
0.05471000
1636.80000000
472,188.90
0.05472000
18277.90000000
490,466.80
|
||||||
| 2026-06-13 16:54:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3406.40000000
5,043.20
0.05449000
15863.80000000
20,907.00
0.05448000
1636.80000000
22,543.80
0.05447000
3636.80000000
26,180.60
0.05446000
33827.00000000
60,007.60
0.05445000
31808.30000000
91,815.90
0.05444000
10087.30000000
101,903.20
0.05443000
39141.10000000
141,044.30
0.05442000
18854.60000000
159,898.90
0.05441000
29783.80000000
189,682.70
0.05440000
1636.80000000
191,319.50
0.05439000
8087.30000000
199,406.80
0.05438000
3473.00000000
202,879.80
0.05437000
83438.30000000
286,318.10
0.05436000
10836.00000000
297,154.10
0.05435000
58004.50000000
355,158.60
0.05434000
161037.30000000
516,195.90
0.05433000
60352.70000000
576,548.60
0.05432000
29544.30000000
606,092.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3719.20000000
5,356.00
0.05455000
4528.80000000
9,884.80
0.05456000
34332.20000000
44,217.00
0.05457000
34340.80000000
78,557.80
0.05458000
65979.50000000
144,537.30
0.05459000
24463.50000000
169,000.80
0.05460000
57084.90000000
226,085.70
0.05461000
18579.00000000
244,664.70
0.05462000
35974.80000000
280,639.50
0.05463000
9245.70000000
289,885.20
0.05464000
28648.80000000
318,534.00
0.05465000
8087.30000000
326,621.30
0.05466000
35972.70000000
362,594.00
0.05467000
1636.80000000
364,230.80
0.05468000
28648.80000000
392,879.60
0.05469000
25347.60000000
418,227.20
0.05470000
50312.60000000
468,539.80
0.05471000
1636.80000000
470,176.60
0.05472000
18277.90000000
488,454.50
|
||||||
| 2026-06-13 16:54:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3406.40000000
5,043.20
0.05449000
15863.80000000
20,907.00
0.05448000
1636.80000000
22,543.80
0.05447000
3636.80000000
26,180.60
0.05446000
33827.00000000
60,007.60
0.05445000
31808.30000000
91,815.90
0.05444000
10087.30000000
101,903.20
0.05443000
39141.10000000
141,044.30
0.05442000
18854.60000000
159,898.90
0.05441000
29783.80000000
189,682.70
0.05440000
1636.80000000
191,319.50
0.05439000
8087.30000000
199,406.80
0.05438000
3473.00000000
202,879.80
0.05437000
83438.30000000
286,318.10
0.05436000
10836.00000000
297,154.10
0.05435000
58004.50000000
355,158.60
0.05434000
161037.30000000
516,195.90
0.05433000
61997.70000000
578,193.60
0.05432000
29544.30000000
607,737.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3719.20000000
5,356.00
0.05455000
4528.80000000
9,884.80
0.05456000
34332.20000000
44,217.00
0.05457000
34340.80000000
78,557.80
0.05458000
65979.50000000
144,537.30
0.05459000
24463.50000000
169,000.80
0.05460000
57084.90000000
226,085.70
0.05461000
18579.00000000
244,664.70
0.05462000
35974.80000000
280,639.50
0.05463000
9245.70000000
289,885.20
0.05464000
28648.80000000
318,534.00
0.05465000
8087.30000000
326,621.30
0.05466000
35972.70000000
362,594.00
0.05467000
1636.80000000
364,230.80
0.05468000
28648.80000000
392,879.60
0.05469000
25347.60000000
418,227.20
0.05470000
50312.60000000
468,539.80
0.05471000
1636.80000000
470,176.60
0.05472000
18277.90000000
488,454.50
|
||||||
| 2026-06-13 16:54:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
10174.90000000
11,811.70
0.05448000
10041.30000000
21,853.00
0.05447000
3636.80000000
25,489.80
0.05446000
33827.00000000
59,316.80
0.05445000
31808.30000000
91,125.10
0.05444000
10087.30000000
101,212.40
0.05443000
38774.10000000
139,986.50
0.05442000
18854.60000000
158,841.10
0.05441000
30151.20000000
188,992.30
0.05440000
3636.80000000
192,629.10
0.05439000
8087.30000000
200,716.40
0.05438000
3473.00000000
204,189.40
0.05437000
83438.30000000
287,627.70
0.05436000
10836.00000000
298,463.70
0.05435000
58004.50000000
356,468.20
0.05434000
98537.30000000
455,005.50
0.05433000
122852.70000000
577,858.20
0.05432000
29544.30000000
607,402.50
0.05431000
60162.30000000
667,564.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3572.20000000
5,209.00
0.05454000
3719.20000000
8,928.20
0.05455000
10213.90000000
19,142.10
0.05456000
28648.80000000
47,790.90
0.05457000
34340.80000000
82,131.70
0.05458000
65979.50000000
148,111.20
0.05459000
24463.50000000
172,574.70
0.05460000
57084.90000000
229,659.60
0.05461000
3361.20000000
233,020.80
0.05462000
35974.80000000
268,995.60
0.05463000
18401.10000000
287,396.70
0.05464000
28648.80000000
316,045.50
0.05465000
8087.30000000
324,132.80
0.05466000
35972.70000000
360,105.50
0.05467000
1636.80000000
361,742.30
0.05468000
28648.80000000
390,391.10
0.05469000
25347.60000000
415,738.70
0.05470000
50312.60000000
466,051.30
0.05471000
1636.80000000
467,688.10
|
||||||
| 2026-06-13 16:54:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3724.40000000
5,361.20
0.05448000
10041.30000000
15,402.50
0.05447000
3339.60000000
18,742.10
0.05446000
33827.00000000
52,569.10
0.05445000
31808.30000000
84,377.40
0.05444000
10087.30000000
94,464.70
0.05443000
38774.10000000
133,238.80
0.05442000
18854.60000000
152,093.40
0.05441000
30151.20000000
182,244.60
0.05440000
3636.80000000
185,881.40
0.05439000
8087.30000000
193,968.70
0.05438000
3473.00000000
197,441.70
0.05437000
83438.30000000
280,880.00
0.05436000
10836.00000000
291,716.00
0.05435000
58004.50000000
349,720.50
0.05434000
98537.30000000
448,257.80
0.05433000
122852.70000000
571,110.50
0.05432000
29544.30000000
600,654.80
0.05431000
60162.30000000
660,817.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3572.20000000
5,209.00
0.05454000
3719.20000000
8,928.20
0.05455000
10213.90000000
19,142.10
0.05456000
28648.80000000
47,790.90
0.05457000
34340.80000000
82,131.70
0.05458000
65979.50000000
148,111.20
0.05459000
24463.50000000
172,574.70
0.05460000
57084.90000000
229,659.60
0.05461000
3361.20000000
233,020.80
0.05462000
35974.80000000
268,995.60
0.05463000
18401.10000000
287,396.70
0.05464000
28648.80000000
316,045.50
0.05465000
8087.30000000
324,132.80
0.05466000
35972.70000000
360,105.50
0.05467000
1636.80000000
361,742.30
0.05468000
28648.80000000
390,391.10
0.05469000
25347.60000000
415,738.70
0.05470000
50312.60000000
466,051.30
0.05471000
1636.80000000
467,688.10
|
||||||
| 2026-06-13 16:54:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666192331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3724.40000000
5,361.20
0.05448000
10041.30000000
15,402.50
0.05447000
3339.60000000
18,742.10
0.05446000
19543.00000000
38,285.10
0.05445000
8981.60000000
47,266.70
0.05444000
10087.30000000
57,354.00
0.05443000
46383.00000000
103,737.00
0.05442000
18854.60000000
122,591.60
0.05441000
30151.20000000
152,742.80
0.05440000
3636.80000000
156,379.60
0.05439000
25305.10000000
181,684.70
0.05438000
3473.00000000
185,157.70
0.05437000
83438.30000000
268,596.00
0.05436000
10836.00000000
279,432.00
0.05435000
58004.50000000
337,436.50
0.05434000
115399.80000000
452,836.30
0.05433000
122852.70000000
575,689.00
0.05432000
29544.30000000
605,233.30
0.05431000
60162.30000000
665,395.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3719.20000000
5,356.00
0.05455000
10213.90000000
15,569.90
0.05456000
58648.80000000
74,218.70
0.05457000
11514.10000000
85,732.80
0.05458000
35979.50000000
121,712.30
0.05459000
9245.70000000
130,958.00
0.05460000
41867.10000000
172,825.10
0.05461000
3361.20000000
176,186.30
0.05462000
35974.80000000
212,161.10
0.05463000
18401.10000000
230,562.20
0.05464000
28648.80000000
259,211.00
0.05465000
8087.30000000
267,298.30
0.05466000
35972.70000000
303,271.00
0.05467000
1636.80000000
304,907.80
0.05468000
28648.80000000
333,556.60
0.05469000
25347.60000000
358,904.20
0.05470000
50312.60000000
409,216.80
0.05471000
1636.80000000
410,853.60
0.05472000
18277.90000000
429,131.50
|
||||||
| 2026-06-13 16:54:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3724.40000000
5,361.20
0.05448000
5452.00000000
10,813.20
0.05447000
3339.60000000
14,152.80
0.05446000
4570.60000000
18,723.40
0.05445000
11915.40000000
30,638.80
0.05444000
20739.70000000
51,378.50
0.05443000
16383.00000000
67,761.50
0.05442000
18854.60000000
86,616.10
0.05441000
30151.20000000
116,767.30
0.05440000
33636.80000000
150,404.10
0.05439000
25305.10000000
175,709.20
0.05438000
5473.00000000
181,182.20
0.05437000
85438.30000000
266,620.50
0.05436000
10836.00000000
277,456.50
0.05435000
58004.50000000
335,461.00
0.05434000
113755.10000000
449,216.10
0.05433000
122852.70000000
572,068.80
0.05432000
29544.30000000
601,613.10
0.05431000
60162.30000000
661,775.40
Asks (20 levels)
Price
Qty
Total
0.05452000
31636.80000000
31,636.80
0.05453000
1636.80000000
33,273.60
0.05454000
1636.80000000
34,910.40
0.05455000
17954.80000000
52,865.20
0.05456000
28648.80000000
81,514.00
0.05457000
11147.50000000
92,661.50
0.05458000
35979.50000000
128,641.00
0.05459000
9245.70000000
137,886.70
0.05460000
41867.10000000
179,753.80
0.05461000
3361.20000000
183,115.00
0.05462000
35974.80000000
219,089.80
0.05463000
18401.10000000
237,490.90
0.05464000
28648.80000000
266,139.70
0.05465000
8087.30000000
274,227.00
0.05466000
35972.70000000
310,199.70
0.05467000
1636.80000000
311,836.50
0.05468000
28648.80000000
340,485.30
0.05469000
25347.60000000
365,832.90
0.05470000
50312.60000000
416,145.50
0.05471000
1636.80000000
417,782.30
|
||||||
| 2026-06-13 16:54:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
15839.60000000
21,387.00
0.05442000
19955.80000000
41,342.80
0.05441000
30151.20000000
71,494.00
0.05440000
3636.80000000
75,130.80
0.05439000
25305.10000000
100,435.90
0.05438000
5473.00000000
105,908.90
0.05437000
88426.30000000
194,335.20
0.05436000
160527.50000000
354,862.70
0.05435000
58004.50000000
412,867.20
0.05434000
113755.10000000
526,622.30
0.05433000
51148.80000000
577,771.10
0.05432000
29544.30000000
607,315.40
0.05431000
60162.30000000
667,477.70
0.05430000
3282.70000000
670,760.40
0.05429000
99433.90000000
770,194.30
0.05428000
10850.40000000
781,044.70
0.05427000
28648.80000000
809,693.50
0.05426000
7667.30000000
817,360.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3532.80000000
5,169.60
0.05449000
3821.90000000
8,991.50
0.05450000
12121.80000000
21,113.30
0.05451000
14717.30000000
35,830.60
0.05452000
74921.80000000
110,752.40
0.05453000
1636.80000000
112,389.20
0.05454000
51207.30000000
163,596.50
0.05455000
23305.10000000
186,901.60
0.05456000
28648.80000000
215,550.40
0.05457000
3361.20000000
218,911.60
0.05458000
35979.50000000
254,891.10
0.05459000
18407.30000000
273,298.40
0.05460000
41867.10000000
315,165.50
0.05461000
9534.90000000
324,700.40
0.05462000
45132.30000000
369,832.70
0.05463000
18401.10000000
388,233.80
0.05464000
28648.80000000
416,882.60
0.05465000
8087.30000000
424,969.90
0.05466000
35972.70000000
460,942.60
|
||||||
| 2026-06-13 16:54:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
15839.60000000
21,387.00
0.05442000
19955.80000000
41,342.80
0.05441000
30151.20000000
71,494.00
0.05440000
3636.80000000
75,130.80
0.05439000
25305.10000000
100,435.90
0.05438000
5473.00000000
105,908.90
0.05437000
88426.30000000
194,335.20
0.05436000
160527.50000000
354,862.70
0.05435000
58004.50000000
412,867.20
0.05434000
113755.10000000
526,622.30
0.05433000
51148.80000000
577,771.10
0.05432000
29544.30000000
607,315.40
0.05431000
60162.30000000
667,477.70
0.05430000
3282.70000000
670,760.40
0.05429000
99433.90000000
770,194.30
0.05428000
10850.40000000
781,044.70
0.05427000
28648.80000000
809,693.50
0.05426000
7667.30000000
817,360.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3532.80000000
5,169.60
0.05449000
3821.90000000
8,991.50
0.05450000
12121.80000000
21,113.30
0.05451000
14717.30000000
35,830.60
0.05452000
74921.80000000
110,752.40
0.05453000
1636.80000000
112,389.20
0.05454000
51207.30000000
163,596.50
0.05455000
23305.10000000
186,901.60
0.05456000
28648.80000000
215,550.40
0.05457000
3361.20000000
218,911.60
0.05458000
35979.50000000
254,891.10
0.05459000
18407.30000000
273,298.40
0.05460000
41867.10000000
315,165.50
0.05461000
9534.90000000
324,700.40
0.05462000
45132.30000000
369,832.70
0.05463000
18401.10000000
388,233.80
0.05464000
28648.80000000
416,882.60
0.05465000
8087.30000000
424,969.90
0.05466000
35972.70000000
460,942.60
|
||||||
| 2026-06-13 16:54:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
15839.60000000
21,387.00
0.05442000
19955.80000000
41,342.80
0.05441000
30151.20000000
71,494.00
0.05440000
3636.80000000
75,130.80
0.05439000
25305.10000000
100,435.90
0.05438000
5473.00000000
105,908.90
0.05437000
88426.30000000
194,335.20
0.05436000
160527.50000000
354,862.70
0.05435000
58004.50000000
412,867.20
0.05434000
113755.10000000
526,622.30
0.05433000
51148.80000000
577,771.10
0.05432000
29544.30000000
607,315.40
0.05431000
60162.30000000
667,477.70
0.05430000
3282.70000000
670,760.40
0.05429000
99433.90000000
770,194.30
0.05428000
10850.40000000
781,044.70
0.05427000
28648.80000000
809,693.50
0.05426000
7667.30000000
817,360.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3532.80000000
5,169.60
0.05449000
3821.90000000
8,991.50
0.05450000
12121.80000000
21,113.30
0.05451000
14717.30000000
35,830.60
0.05452000
74233.60000000
110,064.20
0.05453000
1636.80000000
111,701.00
0.05454000
51207.30000000
162,908.30
0.05455000
23305.10000000
186,213.40
0.05456000
28648.80000000
214,862.20
0.05457000
3361.20000000
218,223.40
0.05458000
35979.50000000
254,202.90
0.05459000
18407.30000000
272,610.20
0.05460000
41867.10000000
314,477.30
0.05461000
9534.90000000
324,012.20
0.05462000
45132.30000000
369,144.50
0.05463000
18401.10000000
387,545.60
0.05464000
28648.80000000
416,194.40
0.05465000
8087.30000000
424,281.70
0.05466000
35972.70000000
460,254.40
|
||||||