SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:54:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
15839.60000000
21,387.00
0.05442000
19955.80000000
41,342.80
0.05441000
30151.20000000
71,494.00
0.05440000
3636.80000000
75,130.80
0.05439000
25305.10000000
100,435.90
0.05438000
5473.00000000
105,908.90
0.05437000
88426.30000000
194,335.20
0.05436000
160527.50000000
354,862.70
0.05435000
58004.50000000
412,867.20
0.05434000
113755.10000000
526,622.30
0.05433000
51148.80000000
577,771.10
0.05432000
29544.30000000
607,315.40
0.05431000
60162.30000000
667,477.70
0.05430000
3282.70000000
670,760.40
0.05429000
99433.90000000
770,194.30
0.05428000
10850.40000000
781,044.70
0.05427000
28648.80000000
809,693.50
0.05426000
7667.30000000
817,360.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3532.80000000
5,169.60
0.05449000
3821.90000000
8,991.50
0.05450000
12121.80000000
21,113.30
0.05451000
14717.30000000
35,830.60
0.05452000
74233.60000000
110,064.20
0.05453000
1636.80000000
111,701.00
0.05454000
51207.30000000
162,908.30
0.05455000
23305.10000000
186,213.40
0.05456000
28648.80000000
214,862.20
0.05457000
3361.20000000
218,223.40
0.05458000
35979.50000000
254,202.90
0.05459000
18407.30000000
272,610.20
0.05460000
41867.10000000
314,477.30
0.05461000
9534.90000000
324,012.20
0.05462000
45132.30000000
369,144.50
0.05463000
18401.10000000
387,545.60
0.05464000
28648.80000000
416,194.40
0.05465000
8087.30000000
424,281.70
0.05466000
35972.70000000
460,254.40
|
||||||
| 2026-06-13 16:54:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
15839.60000000
21,387.00
0.05442000
19955.80000000
41,342.80
0.05441000
29783.80000000
71,126.60
0.05440000
3636.80000000
74,763.40
0.05439000
25672.60000000
100,436.00
0.05438000
5473.00000000
105,909.00
0.05437000
88426.30000000
194,335.30
0.05436000
160527.50000000
354,862.80
0.05435000
58004.50000000
412,867.30
0.05434000
113755.10000000
526,622.40
0.05433000
51148.80000000
577,771.20
0.05432000
29544.30000000
607,315.50
0.05431000
60162.30000000
667,477.80
0.05430000
3282.70000000
670,760.50
0.05429000
99433.90000000
770,194.40
0.05428000
10850.40000000
781,044.80
0.05427000
28648.80000000
809,693.60
0.05426000
7667.30000000
817,360.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3532.80000000
5,169.60
0.05449000
3821.90000000
8,991.50
0.05450000
12121.80000000
21,113.30
0.05451000
14717.30000000
35,830.60
0.05452000
74233.60000000
110,064.20
0.05453000
1636.80000000
111,701.00
0.05454000
51207.30000000
162,908.30
0.05455000
23305.10000000
186,213.40
0.05456000
28648.80000000
214,862.20
0.05457000
3361.20000000
218,223.40
0.05458000
35979.50000000
254,202.90
0.05459000
18407.30000000
272,610.20
0.05460000
41867.10000000
314,477.30
0.05461000
9534.90000000
324,012.20
0.05462000
45132.30000000
369,144.50
0.05463000
18401.10000000
387,545.60
0.05464000
28648.80000000
416,194.40
0.05465000
8087.30000000
424,281.70
0.05466000
35972.70000000
460,254.40
|
||||||
| 2026-06-13 16:54:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
15839.60000000
21,387.00
0.05442000
19955.80000000
41,342.80
0.05441000
29783.80000000
71,126.60
0.05440000
3636.80000000
74,763.40
0.05439000
25672.60000000
100,436.00
0.05438000
5473.00000000
105,909.00
0.05437000
88426.30000000
194,335.30
0.05436000
160527.50000000
354,862.80
0.05435000
58004.50000000
412,867.30
0.05434000
113755.10000000
526,622.40
0.05433000
51148.80000000
577,771.20
0.05432000
29544.30000000
607,315.50
0.05431000
60162.30000000
667,477.80
0.05430000
3282.70000000
670,760.50
0.05429000
99433.90000000
770,194.40
0.05428000
10850.40000000
781,044.80
0.05427000
28648.80000000
809,693.60
0.05426000
7667.30000000
817,360.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3532.80000000
5,169.60
0.05449000
3821.90000000
8,991.50
0.05450000
12121.80000000
21,113.30
0.05451000
14717.30000000
35,830.60
0.05452000
74233.60000000
110,064.20
0.05453000
1636.80000000
111,701.00
0.05454000
51207.30000000
162,908.30
0.05455000
23305.10000000
186,213.40
0.05456000
28648.80000000
214,862.20
0.05457000
3361.20000000
218,223.40
0.05458000
35979.50000000
254,202.90
0.05459000
18407.30000000
272,610.20
0.05460000
41867.10000000
314,477.30
0.05461000
9534.90000000
324,012.20
0.05462000
45132.30000000
369,144.50
0.05463000
18401.10000000
387,545.60
0.05464000
28648.80000000
416,194.40
0.05465000
8087.30000000
424,281.70
0.05466000
35972.70000000
460,254.40
|
||||||
| 2026-06-13 16:54:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
16940.60000000
22,488.00
0.05442000
18854.60000000
41,342.60
0.05441000
29783.80000000
71,126.40
0.05440000
3636.80000000
74,763.20
0.05439000
25672.60000000
100,435.80
0.05438000
5473.00000000
105,908.80
0.05437000
88426.30000000
194,335.10
0.05436000
160527.50000000
354,862.60
0.05435000
58004.50000000
412,867.10
0.05434000
113755.10000000
526,622.20
0.05433000
51148.80000000
577,771.00
0.05432000
29544.30000000
607,315.30
0.05431000
60162.30000000
667,477.60
0.05430000
3282.70000000
670,760.30
0.05429000
99433.90000000
770,194.20
0.05428000
10850.40000000
781,044.60
0.05427000
28648.80000000
809,693.40
0.05426000
7667.30000000
817,360.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3532.80000000
5,169.60
0.05449000
3821.90000000
8,991.50
0.05450000
11020.60000000
20,012.10
0.05451000
12248.50000000
32,260.60
0.05452000
74233.60000000
106,494.20
0.05453000
1636.80000000
108,131.00
0.05454000
51207.30000000
159,338.30
0.05455000
23305.10000000
182,643.40
0.05456000
28648.80000000
211,292.20
0.05457000
3361.20000000
214,653.40
0.05458000
35979.50000000
250,632.90
0.05459000
18407.30000000
269,040.20
0.05460000
41867.10000000
310,907.30
0.05461000
9534.90000000
320,442.20
0.05462000
45132.30000000
365,574.50
0.05463000
18401.10000000
383,975.60
0.05464000
28648.80000000
412,624.40
0.05465000
8087.30000000
420,711.70
0.05466000
35972.70000000
456,684.40
|
||||||
| 2026-06-13 16:54:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4570.30000000
6,207.10
0.05444000
28832.30000000
35,039.40
0.05443000
12346.70000000
47,386.10
0.05442000
18854.60000000
66,240.70
0.05441000
29783.80000000
96,024.50
0.05440000
3636.80000000
99,661.30
0.05439000
25672.60000000
125,333.90
0.05438000
37083.80000000
162,417.70
0.05437000
88426.30000000
250,844.00
0.05436000
1636.80000000
252,480.80
0.05435000
58004.50000000
310,485.30
0.05434000
113755.10000000
424,240.40
0.05433000
51148.80000000
475,389.20
0.05432000
29544.30000000
504,933.50
0.05431000
60162.30000000
565,095.80
0.05430000
1636.80000000
566,732.60
0.05429000
99433.90000000
666,166.50
0.05428000
10850.40000000
677,016.90
0.05427000
28648.80000000
705,665.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3405.90000000
5,042.70
0.05450000
6225.20000000
11,267.90
0.05451000
27466.30000000
38,734.20
0.05452000
59015.80000000
97,750.00
0.05453000
1636.80000000
99,386.80
0.05454000
51207.30000000
150,594.10
0.05455000
8087.30000000
158,681.40
0.05456000
28648.80000000
187,330.20
0.05457000
3361.20000000
190,691.40
0.05458000
51197.30000000
241,888.70
0.05459000
18407.30000000
260,296.00
0.05460000
41867.10000000
302,163.10
0.05461000
9534.90000000
311,698.00
0.05462000
45132.30000000
356,830.30
0.05463000
18401.10000000
375,231.40
0.05464000
28648.80000000
403,880.20
0.05465000
8087.30000000
411,967.50
0.05466000
35972.70000000
447,940.20
0.05467000
1636.80000000
449,577.00
|
||||||
| 2026-06-13 16:54:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
5743.60000000
11,291.00
0.05442000
7671.00000000
18,962.00
0.05441000
17271.00000000
36,233.00
0.05440000
17600.00000000
53,833.00
0.05439000
25672.60000000
79,505.60
0.05438000
3636.80000000
83,142.40
0.05437000
88426.30000000
171,568.70
0.05436000
16854.60000000
188,423.30
0.05435000
30992.50000000
219,415.80
0.05434000
113755.10000000
333,170.90
0.05433000
51148.80000000
384,319.70
0.05432000
29544.30000000
413,864.00
0.05431000
60162.30000000
474,026.30
0.05430000
1636.80000000
475,663.10
0.05429000
36933.90000000
512,597.00
0.05428000
73350.40000000
585,947.40
0.05427000
28648.80000000
614,596.20
0.05426000
7667.30000000
622,263.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3540.80000000
5,177.60
0.05449000
3405.90000000
8,583.50
0.05450000
43541.90000000
52,125.40
0.05451000
20424.80000000
72,550.20
0.05452000
59015.80000000
131,566.00
0.05453000
11147.50000000
142,713.50
0.05454000
51207.30000000
193,920.80
0.05455000
8087.30000000
202,008.10
0.05456000
28648.80000000
230,656.90
0.05457000
12526.90000000
243,183.80
0.05458000
51197.30000000
294,381.10
0.05459000
18407.30000000
312,788.40
0.05460000
41867.10000000
354,655.50
0.05461000
9534.90000000
364,190.40
0.05462000
45132.30000000
409,322.70
0.05463000
18401.10000000
427,723.80
0.05464000
28648.80000000
456,372.60
0.05465000
8087.30000000
464,459.90
0.05466000
35972.70000000
500,432.60
|
||||||
| 2026-06-13 16:54:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
3743.60000000
9,291.00
0.05442000
7671.00000000
16,962.00
0.05441000
17271.00000000
34,233.00
0.05440000
17600.00000000
51,833.00
0.05439000
25672.60000000
77,505.60
0.05438000
3636.80000000
81,142.40
0.05437000
88426.30000000
169,568.70
0.05436000
16854.60000000
186,423.30
0.05435000
30992.50000000
217,415.80
0.05434000
113755.10000000
331,170.90
0.05433000
51148.80000000
382,319.70
0.05432000
29544.30000000
411,864.00
0.05431000
60162.30000000
472,026.30
0.05430000
1636.80000000
473,663.10
0.05429000
36933.90000000
510,597.00
0.05428000
73350.40000000
583,947.40
0.05427000
28648.80000000
612,596.20
0.05426000
7667.30000000
620,263.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3540.80000000
5,177.60
0.05449000
3405.90000000
8,583.50
0.05450000
43541.90000000
52,125.40
0.05451000
20424.80000000
72,550.20
0.05452000
59015.80000000
131,566.00
0.05453000
11147.50000000
142,713.50
0.05454000
51207.30000000
193,920.80
0.05455000
8087.30000000
202,008.10
0.05456000
28648.80000000
230,656.90
0.05457000
12526.90000000
243,183.80
0.05458000
51197.30000000
294,381.10
0.05459000
18407.30000000
312,788.40
0.05460000
41867.10000000
354,655.50
0.05461000
9534.90000000
364,190.40
0.05462000
45132.30000000
409,322.70
0.05463000
18401.10000000
427,723.80
0.05464000
28648.80000000
456,372.60
0.05465000
8087.30000000
464,459.90
0.05466000
35972.70000000
500,432.60
|
||||||
| 2026-06-13 16:54:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666192092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3910.60000000
5,547.40
0.05443000
3743.60000000
9,291.00
0.05442000
5671.00000000
14,962.00
0.05441000
17271.00000000
32,233.00
0.05440000
17600.00000000
49,833.00
0.05439000
25672.60000000
75,505.60
0.05438000
3636.80000000
79,142.40
0.05437000
88426.30000000
167,568.70
0.05436000
18854.60000000
186,423.30
0.05435000
30992.50000000
217,415.80
0.05434000
113755.10000000
331,170.90
0.05433000
24136.80000000
355,307.70
0.05432000
29544.30000000
384,852.00
0.05431000
60162.30000000
445,014.30
0.05430000
1636.80000000
446,651.10
0.05429000
36933.90000000
483,585.00
0.05428000
73350.40000000
556,935.40
0.05427000
28648.80000000
585,584.20
0.05426000
7667.30000000
593,251.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3540.80000000
5,177.60
0.05449000
3405.90000000
8,583.50
0.05450000
43541.90000000
52,125.40
0.05451000
20424.80000000
72,550.20
0.05452000
58648.80000000
131,199.00
0.05453000
11147.50000000
142,346.50
0.05454000
51207.30000000
193,553.80
0.05455000
8087.30000000
201,641.10
0.05456000
28648.80000000
230,289.90
0.05457000
12526.90000000
242,816.80
0.05458000
51197.30000000
294,014.10
0.05459000
18407.30000000
312,421.40
0.05460000
41867.10000000
354,288.50
0.05461000
9534.90000000
363,823.40
0.05462000
45132.30000000
408,955.70
0.05463000
18401.10000000
427,356.80
0.05464000
28648.80000000
456,005.60
0.05465000
8087.30000000
464,092.90
0.05466000
35972.70000000
500,065.60
|
||||||
| 2026-06-13 16:54:16 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666192020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4569.80000000
6,206.60
0.05441000
4341.80000000
10,548.40
0.05440000
11816.30000000
22,364.70
0.05439000
33281.50000000
55,646.20
0.05438000
3636.80000000
59,283.00
0.05437000
58426.30000000
117,709.30
0.05436000
18854.60000000
136,563.90
0.05435000
134041.80000000
270,605.70
0.05434000
143755.10000000
414,360.80
0.05433000
24136.80000000
438,497.60
0.05432000
29544.30000000
468,041.90
0.05431000
50954.00000000
518,995.90
0.05430000
1636.80000000
520,632.70
0.05429000
36933.90000000
557,566.60
0.05428000
10850.40000000
568,417.00
0.05427000
28648.80000000
597,065.80
0.05426000
7667.30000000
604,733.10
0.05425000
150940.10000000
755,673.20
0.05424000
15398.50000000
771,071.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3779.70000000
5,416.50
0.05447000
27876.70000000
33,293.20
0.05448000
30117.70000000
63,410.90
0.05449000
11147.50000000
74,558.40
0.05450000
72440.70000000
146,999.10
0.05451000
23739.00000000
170,738.10
0.05452000
28648.80000000
199,386.90
0.05453000
1636.80000000
201,023.70
0.05454000
51207.30000000
252,231.00
0.05455000
9811.70000000
262,042.70
0.05456000
28648.80000000
290,691.50
0.05457000
10802.50000000
301,494.00
0.05458000
51197.30000000
352,691.30
0.05459000
18407.30000000
371,098.60
0.05460000
41867.10000000
412,965.70
0.05461000
9534.90000000
422,500.60
0.05462000
45132.30000000
467,632.90
0.05463000
18401.10000000
486,034.00
0.05464000
28648.80000000
514,682.80
|
||||||
| 2026-06-13 16:54:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666192018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4569.80000000
6,206.60
0.05441000
4341.80000000
10,548.40
0.05440000
11816.30000000
22,364.70
0.05439000
33281.50000000
55,646.20
0.05438000
3636.80000000
59,283.00
0.05437000
58426.30000000
117,709.30
0.05436000
18854.60000000
136,563.90
0.05435000
134041.80000000
270,605.70
0.05434000
143755.10000000
414,360.80
0.05433000
24136.80000000
438,497.60
0.05432000
29544.30000000
468,041.90
0.05431000
50954.00000000
518,995.90
0.05430000
1636.80000000
520,632.70
0.05429000
36933.90000000
557,566.60
0.05428000
10850.40000000
568,417.00
0.05427000
28648.80000000
597,065.80
0.05426000
7667.30000000
604,733.10
0.05425000
150940.10000000
755,673.20
0.05424000
15398.50000000
771,071.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3779.70000000
5,416.50
0.05447000
27876.70000000
33,293.20
0.05448000
30117.70000000
63,410.90
0.05449000
11147.50000000
74,558.40
0.05450000
72440.70000000
146,999.10
0.05451000
23739.00000000
170,738.10
0.05452000
28648.80000000
199,386.90
0.05453000
1636.80000000
201,023.70
0.05454000
51207.30000000
252,231.00
0.05455000
9811.70000000
262,042.70
0.05456000
28648.80000000
290,691.50
0.05457000
10802.50000000
301,494.00
0.05458000
51197.30000000
352,691.30
0.05459000
18407.30000000
371,098.60
0.05460000
41867.10000000
412,965.70
0.05461000
9534.90000000
422,500.60
0.05462000
45132.30000000
467,632.90
0.05463000
18401.10000000
486,034.00
0.05464000
28648.80000000
514,682.80
|
||||||
| 2026-06-13 16:54:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666192016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4569.80000000
6,206.60
0.05441000
4341.80000000
10,548.40
0.05440000
11816.30000000
22,364.70
0.05439000
32914.00000000
55,278.70
0.05438000
4004.40000000
59,283.10
0.05437000
58426.30000000
117,709.40
0.05436000
18854.60000000
136,564.00
0.05435000
134041.80000000
270,605.80
0.05434000
143755.10000000
414,360.90
0.05433000
24136.80000000
438,497.70
0.05432000
29544.30000000
468,042.00
0.05431000
50954.00000000
518,996.00
0.05430000
1636.80000000
520,632.80
0.05429000
36933.90000000
557,566.70
0.05428000
10850.40000000
568,417.10
0.05427000
28648.80000000
597,065.90
0.05426000
7667.30000000
604,733.20
0.05425000
150940.10000000
755,673.30
0.05424000
15398.50000000
771,071.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3779.70000000
5,416.50
0.05447000
27876.70000000
33,293.20
0.05448000
30117.70000000
63,410.90
0.05449000
11147.50000000
74,558.40
0.05450000
72440.70000000
146,999.10
0.05451000
23739.00000000
170,738.10
0.05452000
28648.80000000
199,386.90
0.05453000
1636.80000000
201,023.70
0.05454000
51207.30000000
252,231.00
0.05455000
9811.70000000
262,042.70
0.05456000
28648.80000000
290,691.50
0.05457000
10802.50000000
301,494.00
0.05458000
51197.30000000
352,691.30
0.05459000
18407.30000000
371,098.60
0.05460000
41867.10000000
412,965.70
0.05461000
9534.90000000
422,500.60
0.05462000
45132.30000000
467,632.90
0.05463000
18401.10000000
486,034.00
0.05464000
28648.80000000
514,682.80
|
||||||
| 2026-06-13 16:54:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666192013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4569.80000000
6,206.60
0.05441000
4341.80000000
10,548.40
0.05440000
11816.30000000
22,364.70
0.05439000
32914.00000000
55,278.70
0.05438000
4004.40000000
59,283.10
0.05437000
58426.30000000
117,709.40
0.05436000
18854.60000000
136,564.00
0.05435000
134041.80000000
270,605.80
0.05434000
143755.10000000
414,360.90
0.05433000
24136.80000000
438,497.70
0.05432000
29544.30000000
468,042.00
0.05431000
50954.00000000
518,996.00
0.05430000
1636.80000000
520,632.80
0.05429000
36933.90000000
557,566.70
0.05428000
10850.40000000
568,417.10
0.05427000
28648.80000000
597,065.90
0.05426000
7667.30000000
604,733.20
0.05425000
150940.10000000
755,673.30
0.05424000
15398.50000000
771,071.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3779.70000000
3,779.70
0.05447000
27876.70000000
31,656.40
0.05448000
30117.70000000
61,774.10
0.05449000
11147.50000000
72,921.60
0.05450000
72440.70000000
145,362.30
0.05451000
23739.00000000
169,101.30
0.05452000
28648.80000000
197,750.10
0.05453000
1636.80000000
199,386.90
0.05454000
51207.30000000
250,594.20
0.05455000
9811.70000000
260,405.90
0.05456000
28648.80000000
289,054.70
0.05457000
10802.50000000
299,857.20
0.05458000
51197.30000000
351,054.50
0.05459000
18407.30000000
369,461.80
0.05460000
41867.10000000
411,328.90
0.05461000
9534.90000000
420,863.80
0.05462000
45132.30000000
465,996.10
0.05463000
18401.10000000
484,397.20
0.05464000
28648.80000000
513,046.00
0.05465000
8087.30000000
521,133.30
|
||||||
| 2026-06-13 16:54:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666192011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4569.80000000
6,206.60
0.05441000
4341.80000000
10,548.40
0.05440000
11816.30000000
22,364.70
0.05439000
32914.00000000
55,278.70
0.05438000
4004.40000000
59,283.10
0.05437000
58426.30000000
117,709.40
0.05436000
18854.60000000
136,564.00
0.05435000
134041.80000000
270,605.80
0.05434000
143755.10000000
414,360.90
0.05433000
24136.80000000
438,497.70
0.05432000
29544.30000000
468,042.00
0.05431000
50954.00000000
518,996.00
0.05430000
1636.80000000
520,632.80
0.05429000
36933.90000000
557,566.70
0.05428000
10850.40000000
568,417.10
0.05427000
28648.80000000
597,065.90
0.05426000
7667.30000000
604,733.20
0.05425000
150940.10000000
755,673.30
0.05424000
15398.50000000
771,071.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3779.70000000
3,779.70
0.05447000
27876.70000000
31,656.40
0.05448000
30117.70000000
61,774.10
0.05449000
11147.50000000
72,921.60
0.05450000
72440.70000000
145,362.30
0.05451000
23739.00000000
169,101.30
0.05452000
28648.80000000
197,750.10
0.05453000
1636.80000000
199,386.90
0.05454000
51207.30000000
250,594.20
0.05455000
9811.70000000
260,405.90
0.05456000
28648.80000000
289,054.70
0.05457000
10802.50000000
299,857.20
0.05458000
51197.30000000
351,054.50
0.05459000
18407.30000000
369,461.80
0.05460000
41867.10000000
411,328.90
0.05461000
9534.90000000
420,863.80
0.05462000
45132.30000000
465,996.10
0.05463000
18401.10000000
484,397.20
0.05464000
28648.80000000
513,046.00
0.05465000
8087.30000000
521,133.30
|
||||||
| 2026-06-13 16:54:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666192006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4569.80000000
6,206.60
0.05441000
4341.80000000
10,548.40
0.05440000
11816.30000000
22,364.70
0.05439000
25305.10000000
47,669.80
0.05438000
4004.40000000
51,674.20
0.05437000
58426.30000000
110,100.50
0.05436000
18854.60000000
128,955.10
0.05435000
111968.30000000
240,923.40
0.05434000
143755.10000000
384,678.50
0.05433000
24136.80000000
408,815.30
0.05432000
29544.30000000
438,359.60
0.05431000
50954.00000000
489,313.60
0.05430000
1636.80000000
490,950.40
0.05429000
36933.90000000
527,884.30
0.05428000
10850.40000000
538,734.70
0.05427000
28648.80000000
567,383.50
0.05426000
7667.30000000
575,050.80
0.05425000
150940.10000000
725,990.90
0.05424000
15398.50000000
741,389.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3779.70000000
5,416.50
0.05447000
13998.80000000
19,415.30
0.05448000
30117.70000000
49,533.00
0.05449000
11147.50000000
60,680.50
0.05450000
72440.70000000
133,121.20
0.05451000
23739.00000000
156,860.20
0.05452000
28648.80000000
185,509.00
0.05453000
1636.80000000
187,145.80
0.05454000
51207.30000000
238,353.10
0.05455000
9811.70000000
248,164.80
0.05456000
28648.80000000
276,813.60
0.05457000
10802.50000000
287,616.10
0.05458000
51197.30000000
338,813.40
0.05459000
18407.30000000
357,220.70
0.05460000
41867.10000000
399,087.80
0.05461000
9534.90000000
408,622.70
0.05462000
45132.30000000
453,755.00
0.05463000
18401.10000000
472,156.10
0.05464000
28648.80000000
500,804.90
|
||||||
| 2026-06-13 16:54:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4569.80000000
6,206.60
0.05441000
4341.80000000
10,548.40
0.05440000
11816.30000000
22,364.70
0.05439000
10087.30000000
32,452.00
0.05438000
4004.40000000
36,456.40
0.05437000
12772.90000000
49,229.30
0.05436000
18854.60000000
68,083.90
0.05435000
111968.30000000
180,052.20
0.05434000
143755.10000000
323,807.30
0.05433000
24136.80000000
347,944.10
0.05432000
29544.30000000
377,488.40
0.05431000
50954.00000000
428,442.40
0.05430000
1636.80000000
430,079.20
0.05429000
36933.90000000
467,013.10
0.05428000
10850.40000000
477,863.50
0.05427000
28648.80000000
506,512.30
0.05426000
7667.30000000
514,179.60
0.05425000
150940.10000000
665,119.70
0.05424000
15398.50000000
680,518.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3779.70000000
5,416.50
0.05447000
13998.80000000
19,415.30
0.05448000
30117.70000000
49,533.00
0.05449000
11147.50000000
60,680.50
0.05450000
72440.70000000
133,121.20
0.05451000
8521.20000000
141,642.40
0.05452000
28648.80000000
170,291.20
0.05453000
1636.80000000
171,928.00
0.05454000
51207.30000000
223,135.30
0.05455000
9811.70000000
232,947.00
0.05456000
28648.80000000
261,595.80
0.05457000
26020.30000000
287,616.10
0.05458000
51197.30000000
338,813.40
0.05459000
18407.30000000
357,220.70
0.05460000
41867.10000000
399,087.80
0.05461000
9534.90000000
408,622.70
0.05462000
45132.30000000
453,755.00
0.05463000
18401.10000000
472,156.10
0.05464000
28648.80000000
500,804.90
|
||||||
| 2026-06-13 16:54:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666191981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4569.80000000
6,206.60
0.05441000
4341.80000000
10,548.40
0.05440000
11816.30000000
22,364.70
0.05439000
10087.30000000
32,452.00
0.05438000
4004.40000000
36,456.40
0.05437000
12772.90000000
49,229.30
0.05436000
18854.60000000
68,083.90
0.05435000
111968.30000000
180,052.20
0.05434000
143755.10000000
323,807.30
0.05433000
24136.80000000
347,944.10
0.05432000
29544.30000000
377,488.40
0.05431000
50954.00000000
428,442.40
0.05430000
1636.80000000
430,079.20
0.05429000
36933.90000000
467,013.10
0.05428000
10850.40000000
477,863.50
0.05427000
28648.80000000
506,512.30
0.05426000
7667.30000000
514,179.60
0.05425000
150940.10000000
665,119.70
0.05424000
15398.50000000
680,518.20
Asks (20 levels)
Price
Qty
Total
0.05446000
3779.70000000
3,779.70
0.05447000
6227.80000000
10,007.50
0.05448000
30117.70000000
40,125.20
0.05449000
11147.50000000
51,272.70
0.05450000
72440.70000000
123,713.40
0.05451000
8521.20000000
132,234.60
0.05452000
28648.80000000
160,883.40
0.05453000
1636.80000000
162,520.20
0.05454000
51207.30000000
213,727.50
0.05455000
9811.70000000
223,539.20
0.05456000
28648.80000000
252,188.00
0.05457000
26020.30000000
278,208.30
0.05458000
51197.30000000
329,405.60
0.05459000
18407.30000000
347,812.90
0.05460000
41867.10000000
389,680.00
0.05461000
9534.90000000
399,214.90
0.05462000
45132.30000000
444,347.20
0.05463000
18401.10000000
462,748.30
0.05464000
28648.80000000
491,397.10
0.05465000
8087.30000000
499,484.40
|
||||||
| 2026-06-13 16:54:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
10087.30000000
15,360.90
0.05438000
5106.40000000
20,467.30
0.05437000
10935.40000000
31,402.70
0.05436000
18854.60000000
50,257.30
0.05435000
53678.60000000
103,935.90
0.05434000
143755.10000000
247,691.00
0.05433000
24136.80000000
271,827.80
0.05432000
29544.30000000
301,372.10
0.05431000
50954.00000000
352,326.10
0.05430000
1636.80000000
353,962.90
0.05429000
36933.90000000
390,896.80
0.05428000
10850.40000000
401,747.20
0.05427000
28648.80000000
430,396.00
0.05426000
7667.30000000
438,063.30
0.05425000
150940.10000000
589,003.40
0.05424000
15398.50000000
604,401.90
0.05423000
41334.10000000
645,736.00
0.05422000
3473.60000000
649,209.60
Asks (20 levels)
Price
Qty
Total
0.05443000
4139.80000000
4,139.80
0.05444000
4023.10000000
8,162.90
0.05445000
4742.10000000
12,905.00
0.05446000
35996.30000000
48,901.30
0.05447000
11147.50000000
60,048.80
0.05448000
29016.10000000
89,064.90
0.05449000
1636.80000000
90,701.70
0.05450000
72440.70000000
163,142.40
0.05451000
8521.20000000
171,663.60
0.05452000
30373.20000000
202,036.80
0.05453000
1636.80000000
203,673.60
0.05454000
51207.30000000
254,880.90
0.05455000
8087.30000000
262,968.20
0.05456000
28648.80000000
291,617.00
0.05457000
26020.30000000
317,637.30
0.05458000
51197.30000000
368,834.60
0.05459000
18407.30000000
387,241.90
0.05460000
41867.10000000
429,109.00
0.05461000
9534.90000000
438,643.90
0.05462000
45132.30000000
483,776.20
|
||||||
| 2026-06-13 16:54:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666191915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
10087.30000000
15,360.90
0.05438000
5106.40000000
20,467.30
0.05437000
10935.40000000
31,402.70
0.05436000
18854.60000000
50,257.30
0.05435000
53678.60000000
103,935.90
0.05434000
143755.10000000
247,691.00
0.05433000
24136.80000000
271,827.80
0.05432000
29544.30000000
301,372.10
0.05431000
50954.00000000
352,326.10
0.05430000
1636.80000000
353,962.90
0.05429000
36933.90000000
390,896.80
0.05428000
10850.40000000
401,747.20
0.05427000
28648.80000000
430,396.00
0.05426000
7667.30000000
438,063.30
0.05425000
150940.10000000
589,003.40
0.05424000
15398.50000000
604,401.90
0.05423000
41334.10000000
645,736.00
0.05422000
3473.60000000
649,209.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4139.80000000
5,776.60
0.05444000
4023.10000000
9,799.70
0.05445000
4742.10000000
14,541.80
0.05446000
35996.30000000
50,538.10
0.05447000
11147.50000000
61,685.60
0.05448000
29016.10000000
90,701.70
0.05449000
1636.80000000
92,338.50
0.05450000
72440.70000000
164,779.20
0.05451000
8521.20000000
173,300.40
0.05452000
30373.20000000
203,673.60
0.05453000
1636.80000000
205,310.40
0.05454000
51207.30000000
256,517.70
0.05455000
8087.30000000
264,605.00
0.05456000
28648.80000000
293,253.80
0.05457000
26020.30000000
319,274.10
0.05458000
51197.30000000
370,471.40
0.05459000
18407.30000000
388,878.70
0.05460000
41867.10000000
430,745.80
0.05461000
9534.90000000
440,280.70
|
||||||
| 2026-06-13 16:54:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
10087.30000000
15,360.90
0.05438000
5106.40000000
20,467.30
0.05437000
10935.40000000
31,402.70
0.05436000
18854.60000000
50,257.30
0.05435000
53678.60000000
103,935.90
0.05434000
143755.10000000
247,691.00
0.05433000
24136.80000000
271,827.80
0.05432000
29544.30000000
301,372.10
0.05431000
50954.00000000
352,326.10
0.05430000
1636.80000000
353,962.90
0.05429000
36933.90000000
390,896.80
0.05428000
10850.40000000
401,747.20
0.05427000
28648.80000000
430,396.00
0.05426000
7667.30000000
438,063.30
0.05425000
150940.10000000
589,003.40
0.05424000
15398.50000000
604,401.90
0.05423000
41334.10000000
645,736.00
0.05422000
3473.60000000
649,209.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4023.10000000
5,659.90
0.05445000
4742.10000000
10,402.00
0.05446000
35996.30000000
46,398.30
0.05447000
11147.50000000
57,545.80
0.05448000
29016.10000000
86,561.90
0.05449000
1636.80000000
88,198.70
0.05450000
72440.70000000
160,639.40
0.05451000
8521.20000000
169,160.60
0.05452000
30373.20000000
199,533.80
0.05453000
1636.80000000
201,170.60
0.05454000
51207.30000000
252,377.90
0.05455000
8087.30000000
260,465.20
0.05456000
28648.80000000
289,114.00
0.05457000
26020.30000000
315,134.30
0.05458000
51197.30000000
366,331.60
0.05459000
18407.30000000
384,738.90
0.05460000
41867.10000000
426,606.00
0.05461000
9534.90000000
436,140.90
0.05462000
45132.30000000
481,273.20
|
||||||
| 2026-06-13 16:54:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
10087.30000000
15,360.90
0.05438000
5106.40000000
20,467.30
0.05437000
10935.40000000
31,402.70
0.05436000
18854.60000000
50,257.30
0.05435000
53678.60000000
103,935.90
0.05434000
143755.10000000
247,691.00
0.05433000
24136.80000000
271,827.80
0.05432000
29544.30000000
301,372.10
0.05431000
50954.00000000
352,326.10
0.05430000
1636.80000000
353,962.90
0.05429000
36933.90000000
390,896.80
0.05428000
10850.40000000
401,747.20
0.05427000
28648.80000000
430,396.00
0.05426000
7667.30000000
438,063.30
0.05425000
150940.10000000
589,003.40
0.05424000
15398.50000000
604,401.90
0.05423000
41334.10000000
645,736.00
0.05422000
3473.60000000
649,209.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4023.10000000
5,659.90
0.05445000
4742.10000000
10,402.00
0.05446000
35996.30000000
46,398.30
0.05447000
11147.50000000
57,545.80
0.05448000
28648.80000000
86,194.60
0.05449000
1636.80000000
87,831.40
0.05450000
72808.00000000
160,639.40
0.05451000
8521.20000000
169,160.60
0.05452000
30373.20000000
199,533.80
0.05453000
1636.80000000
201,170.60
0.05454000
51207.30000000
252,377.90
0.05455000
8087.30000000
260,465.20
0.05456000
28648.80000000
289,114.00
0.05457000
26020.30000000
315,134.30
0.05458000
51197.30000000
366,331.60
0.05459000
18407.30000000
384,738.90
0.05460000
41867.10000000
426,606.00
0.05461000
9534.90000000
436,140.90
0.05462000
45132.30000000
481,273.20
|
||||||
| 2026-06-13 16:54:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
10087.30000000
15,360.90
0.05438000
5106.40000000
20,467.30
0.05437000
10935.40000000
31,402.70
0.05436000
18854.60000000
50,257.30
0.05435000
53678.60000000
103,935.90
0.05434000
143755.10000000
247,691.00
0.05433000
24136.80000000
271,827.80
0.05432000
29544.30000000
301,372.10
0.05431000
50954.00000000
352,326.10
0.05430000
1636.80000000
353,962.90
0.05429000
36933.90000000
390,896.80
0.05428000
10850.40000000
401,747.20
0.05427000
28648.80000000
430,396.00
0.05426000
7667.30000000
438,063.30
0.05425000
150940.10000000
589,003.40
0.05424000
15398.50000000
604,401.90
0.05423000
41334.10000000
645,736.00
0.05422000
3473.60000000
649,209.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4023.10000000
5,659.90
0.05445000
4742.10000000
10,402.00
0.05446000
35996.30000000
46,398.30
0.05447000
11147.50000000
57,545.80
0.05448000
28648.80000000
86,194.60
0.05449000
1636.80000000
87,831.40
0.05450000
72808.00000000
160,639.40
0.05451000
8521.20000000
169,160.60
0.05452000
30373.20000000
199,533.80
0.05453000
1636.80000000
201,170.60
0.05454000
51207.30000000
252,377.90
0.05455000
8087.30000000
260,465.20
0.05456000
28648.80000000
289,114.00
0.05457000
26020.30000000
315,134.30
0.05458000
51197.30000000
366,331.60
0.05459000
22071.40000000
388,403.00
0.05460000
41867.10000000
430,270.10
0.05461000
9534.90000000
439,805.00
0.05462000
45132.30000000
484,937.30
|
||||||
| 2026-06-13 16:53:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5691.50000000
7,328.30
0.05439000
12242.00000000
19,570.30
0.05438000
5106.40000000
24,676.70
0.05437000
10935.40000000
35,612.10
0.05436000
18854.60000000
54,466.70
0.05435000
53678.60000000
108,145.30
0.05434000
128537.30000000
236,682.60
0.05433000
24136.80000000
260,819.40
0.05432000
29544.30000000
290,363.70
0.05431000
57812.30000000
348,176.00
0.05430000
1636.80000000
349,812.80
0.05429000
36933.90000000
386,746.70
0.05428000
10850.40000000
397,597.10
0.05427000
28648.80000000
426,245.90
0.05426000
7667.30000000
433,913.20
0.05425000
150940.10000000
584,853.30
0.05424000
15398.50000000
600,251.80
0.05423000
41334.10000000
641,585.90
0.05422000
3473.60000000
645,059.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4023.10000000
5,659.90
0.05445000
4742.10000000
10,402.00
0.05446000
35996.30000000
46,398.30
0.05447000
11147.50000000
57,545.80
0.05448000
28648.80000000
86,194.60
0.05449000
1636.80000000
87,831.40
0.05450000
72808.00000000
160,639.40
0.05451000
8521.20000000
169,160.60
0.05452000
30373.20000000
199,533.80
0.05453000
1636.80000000
201,170.60
0.05454000
51207.30000000
252,377.90
0.05455000
8087.30000000
260,465.20
0.05456000
28648.80000000
289,114.00
0.05457000
26020.30000000
315,134.30
0.05458000
51197.30000000
366,331.60
0.05459000
22071.40000000
388,403.00
0.05460000
41867.10000000
430,270.10
0.05461000
9534.90000000
439,805.00
0.05462000
45132.30000000
484,937.30
|
||||||
| 2026-06-13 16:53:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5691.50000000
7,328.30
0.05439000
12242.00000000
19,570.30
0.05438000
5106.40000000
24,676.70
0.05437000
10935.40000000
35,612.10
0.05436000
18854.60000000
54,466.70
0.05435000
53678.60000000
108,145.30
0.05434000
128537.30000000
236,682.60
0.05433000
24136.80000000
260,819.40
0.05432000
29544.30000000
290,363.70
0.05431000
57812.30000000
348,176.00
0.05430000
1636.80000000
349,812.80
0.05429000
36933.90000000
386,746.70
0.05428000
10850.40000000
397,597.10
0.05427000
28648.80000000
426,245.90
0.05426000
7667.30000000
433,913.20
0.05425000
149292.70000000
583,205.90
0.05424000
15398.50000000
598,604.40
0.05423000
41334.10000000
639,938.50
0.05422000
3473.60000000
643,412.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4023.10000000
5,659.90
0.05445000
4742.10000000
10,402.00
0.05446000
35996.30000000
46,398.30
0.05447000
11147.50000000
57,545.80
0.05448000
28648.80000000
86,194.60
0.05449000
1636.80000000
87,831.40
0.05450000
72808.00000000
160,639.40
0.05451000
8521.20000000
169,160.60
0.05452000
30373.20000000
199,533.80
0.05453000
1636.80000000
201,170.60
0.05454000
51207.30000000
252,377.90
0.05455000
8087.30000000
260,465.20
0.05456000
28648.80000000
289,114.00
0.05457000
26020.30000000
315,134.30
0.05458000
51197.30000000
366,331.60
0.05459000
22071.40000000
388,403.00
0.05460000
41867.10000000
430,270.10
0.05461000
9534.90000000
439,805.00
0.05462000
45132.30000000
484,937.30
|
||||||
| 2026-06-13 16:53:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5691.50000000
7,328.30
0.05439000
12242.00000000
19,570.30
0.05438000
5106.40000000
24,676.70
0.05437000
10935.40000000
35,612.10
0.05436000
18854.60000000
54,466.70
0.05435000
53678.60000000
108,145.30
0.05434000
128537.30000000
236,682.60
0.05433000
24136.80000000
260,819.40
0.05432000
29544.30000000
290,363.70
0.05431000
50954.00000000
341,317.70
0.05430000
1636.80000000
342,954.50
0.05429000
36933.90000000
379,888.40
0.05428000
10850.40000000
390,738.80
0.05427000
28648.80000000
419,387.60
0.05426000
7667.30000000
427,054.90
0.05425000
150940.10000000
577,995.00
0.05424000
15398.50000000
593,393.50
0.05423000
41334.10000000
634,727.60
0.05422000
3473.60000000
638,201.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4023.10000000
5,659.90
0.05445000
2738.80000000
8,398.70
0.05446000
35996.30000000
44,395.00
0.05447000
11147.50000000
55,542.50
0.05448000
28648.80000000
84,191.30
0.05449000
1636.80000000
85,828.10
0.05450000
72808.00000000
158,636.10
0.05451000
8521.20000000
167,157.30
0.05452000
30373.20000000
197,530.50
0.05453000
1636.80000000
199,167.30
0.05454000
51207.30000000
250,374.60
0.05455000
8087.30000000
258,461.90
0.05456000
28648.80000000
287,110.70
0.05457000
26020.30000000
313,131.00
0.05458000
51197.30000000
364,328.30
0.05459000
22071.40000000
386,399.70
0.05460000
41867.10000000
428,266.80
0.05461000
9534.90000000
437,801.70
0.05462000
45132.30000000
482,934.00
|
||||||
| 2026-06-13 16:53:56 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666191876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
1636.80000000
6,910.40
0.05438000
8030.40000000
14,940.80
0.05437000
10935.40000000
25,876.20
0.05436000
18854.60000000
44,730.80
0.05435000
53678.60000000
98,409.40
0.05434000
128537.30000000
226,946.70
0.05433000
24136.80000000
251,083.50
0.05432000
29544.30000000
280,627.80
0.05431000
50954.00000000
331,581.80
0.05430000
1636.80000000
333,218.60
0.05429000
36933.90000000
370,152.50
0.05428000
10850.40000000
381,002.90
0.05427000
28648.80000000
409,651.70
0.05426000
7667.30000000
417,319.00
0.05425000
150940.10000000
568,259.10
0.05424000
15398.50000000
583,657.60
0.05423000
41334.10000000
624,991.70
0.05422000
3473.60000000
628,465.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3570.70000000
5,207.50
0.05444000
4023.10000000
9,230.60
0.05445000
11651.40000000
20,882.00
0.05446000
35996.30000000
56,878.30
0.05447000
11147.50000000
68,025.80
0.05448000
28648.80000000
96,674.60
0.05449000
1636.80000000
98,311.40
0.05450000
72440.70000000
170,752.10
0.05451000
8521.20000000
179,273.30
0.05452000
30373.20000000
209,646.50
0.05453000
1636.80000000
211,283.30
0.05454000
51574.20000000
262,857.50
0.05455000
8087.30000000
270,944.80
0.05456000
28648.80000000
299,593.60
0.05457000
26020.30000000
325,613.90
0.05458000
51197.30000000
376,811.20
0.05459000
22071.40000000
398,882.60
0.05460000
41867.10000000
440,749.70
0.05461000
9534.90000000
450,284.60
|
||||||
| 2026-06-13 16:53:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
1636.80000000
6,910.40
0.05438000
8030.40000000
14,940.80
0.05437000
10935.40000000
25,876.20
0.05436000
18854.60000000
44,730.80
0.05435000
53678.60000000
98,409.40
0.05434000
128537.30000000
226,946.70
0.05433000
24136.80000000
251,083.50
0.05432000
29544.30000000
280,627.80
0.05431000
50954.00000000
331,581.80
0.05430000
1636.80000000
333,218.60
0.05429000
36933.90000000
370,152.50
0.05428000
10850.40000000
381,002.90
0.05427000
28648.80000000
409,651.70
0.05426000
7667.30000000
417,319.00
0.05425000
149292.70000000
566,611.70
0.05424000
15398.50000000
582,010.20
0.05423000
41334.10000000
623,344.30
0.05422000
3473.60000000
626,817.90
Asks (20 levels)
Price
Qty
Total
0.05443000
3570.70000000
3,570.70
0.05444000
4023.10000000
7,593.80
0.05445000
11651.40000000
19,245.20
0.05446000
35996.30000000
55,241.50
0.05447000
11147.50000000
66,389.00
0.05448000
28648.80000000
95,037.80
0.05449000
1636.80000000
96,674.60
0.05450000
72440.70000000
169,115.30
0.05451000
8521.20000000
177,636.50
0.05452000
30373.20000000
208,009.70
0.05453000
1636.80000000
209,646.50
0.05454000
51574.20000000
261,220.70
0.05455000
8087.30000000
269,308.00
0.05456000
28648.80000000
297,956.80
0.05457000
26020.30000000
323,977.10
0.05458000
51197.30000000
375,174.40
0.05459000
22071.40000000
397,245.80
0.05460000
41867.10000000
439,112.90
0.05461000
9534.90000000
448,647.80
0.05462000
45132.30000000
493,780.10
|
||||||
| 2026-06-13 16:53:54 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666191864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
1636.80000000
6,910.40
0.05438000
6030.40000000
12,940.80
0.05437000
10935.40000000
23,876.20
0.05436000
18854.60000000
42,730.80
0.05435000
53678.60000000
96,409.40
0.05434000
128537.30000000
224,946.70
0.05433000
24136.80000000
249,083.50
0.05432000
29544.30000000
278,627.80
0.05431000
50954.00000000
329,581.80
0.05430000
1636.80000000
331,218.60
0.05429000
36933.90000000
368,152.50
0.05428000
10850.40000000
379,002.90
0.05427000
28648.80000000
407,651.70
0.05426000
7667.30000000
415,319.00
0.05425000
149292.70000000
564,611.70
0.05424000
15398.50000000
580,010.20
0.05423000
41334.10000000
621,344.30
0.05422000
3473.60000000
624,817.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3570.70000000
5,207.50
0.05444000
4023.10000000
9,230.60
0.05445000
11651.40000000
20,882.00
0.05446000
35996.30000000
56,878.30
0.05447000
11147.50000000
68,025.80
0.05448000
28648.80000000
96,674.60
0.05449000
1636.80000000
98,311.40
0.05450000
72440.70000000
170,752.10
0.05451000
8521.20000000
179,273.30
0.05452000
30373.20000000
209,646.50
0.05453000
1636.80000000
211,283.30
0.05454000
51574.20000000
262,857.50
0.05455000
8087.30000000
270,944.80
0.05456000
28648.80000000
299,593.60
0.05457000
26020.30000000
325,613.90
0.05458000
51197.30000000
376,811.20
0.05459000
22071.40000000
398,882.60
0.05460000
41867.10000000
440,749.70
0.05461000
9534.90000000
450,284.60
|
||||||
| 2026-06-13 16:53:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
1636.80000000
6,910.40
0.05438000
6030.40000000
12,940.80
0.05437000
12772.90000000
25,713.70
0.05436000
16854.60000000
42,568.30
0.05435000
24136.80000000
66,705.10
0.05434000
128537.30000000
195,242.40
0.05433000
51148.80000000
246,391.20
0.05432000
29544.30000000
275,935.50
0.05431000
50954.00000000
326,889.50
0.05430000
1636.80000000
328,526.30
0.05429000
36933.90000000
365,460.20
0.05428000
10850.40000000
376,310.60
0.05427000
28648.80000000
404,959.40
0.05426000
7667.30000000
412,626.70
0.05425000
150940.10000000
563,566.80
0.05424000
15398.50000000
578,965.30
0.05423000
41334.10000000
620,299.40
0.05422000
3473.60000000
623,773.00
Asks (20 levels)
Price
Qty
Total
0.05443000
3570.70000000
3,570.70
0.05444000
4023.10000000
7,593.80
0.05445000
5200.90000000
12,794.70
0.05446000
4358.50000000
17,153.20
0.05447000
14086.20000000
31,239.40
0.05448000
28648.80000000
59,888.20
0.05449000
1636.80000000
61,525.00
0.05450000
42440.70000000
103,965.70
0.05451000
8521.20000000
112,486.90
0.05452000
28648.80000000
141,135.70
0.05453000
31636.80000000
172,772.50
0.05454000
59183.10000000
231,955.60
0.05455000
8087.30000000
240,042.90
0.05456000
28648.80000000
268,691.70
0.05457000
26020.30000000
294,712.00
0.05458000
51197.30000000
345,909.30
0.05459000
23795.80000000
369,705.10
0.05460000
41867.10000000
411,572.20
0.05461000
9534.90000000
421,107.10
0.05462000
45132.30000000
466,239.40
|
||||||
| 2026-06-13 16:53:52 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
8052.70000000
13,326.30
0.05440000
2000.00000000
15,326.30
0.05439000
27902.00000000
43,228.30
0.05438000
1636.80000000
44,865.10
0.05437000
10772.90000000
55,638.00
0.05436000
96920.80000000
152,558.80
0.05435000
51148.80000000
203,707.60
0.05434000
98537.30000000
302,244.90
0.05433000
51148.80000000
353,393.70
0.05432000
29544.30000000
382,938.00
0.05431000
60162.20000000
443,100.20
0.05430000
1636.80000000
444,737.00
0.05429000
36933.90000000
481,670.90
0.05428000
73350.40000000
555,021.30
0.05427000
28648.80000000
583,670.10
0.05426000
7667.30000000
591,337.40
0.05425000
88440.10000000
679,777.50
0.05424000
15398.50000000
695,176.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4358.50000000
5,995.30
0.05447000
9166.40000000
15,161.70
0.05448000
2738.20000000
17,899.90
0.05449000
13649.70000000
31,549.60
0.05450000
42440.70000000
73,990.30
0.05451000
5207.00000000
79,197.30
0.05452000
28648.80000000
107,846.10
0.05453000
31636.80000000
139,482.90
0.05454000
59183.10000000
198,666.00
0.05455000
8087.30000000
206,753.30
0.05456000
28648.80000000
235,402.10
0.05457000
16854.60000000
252,256.70
0.05458000
51197.30000000
303,454.00
0.05459000
23795.80000000
327,249.80
0.05460000
41867.10000000
369,116.90
0.05461000
9534.90000000
378,651.80
0.05462000
45132.30000000
423,784.10
0.05463000
18401.10000000
442,185.20
0.05464000
28648.80000000
470,834.00
|
||||||
| 2026-06-13 16:53:51 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3636.80000000
5,273.60
0.05442000
4004.00000000
9,277.60
0.05441000
35212.20000000
44,489.80
0.05440000
17217.80000000
61,707.60
0.05439000
23305.10000000
85,012.70
0.05438000
1636.80000000
86,649.50
0.05437000
10772.90000000
97,422.40
0.05436000
96920.80000000
194,343.20
0.05435000
51148.80000000
245,492.00
0.05434000
98537.30000000
344,029.30
0.05433000
51148.80000000
395,178.10
0.05432000
29544.30000000
424,722.40
0.05431000
60162.20000000
484,884.60
0.05430000
1636.80000000
486,521.40
0.05429000
36933.90000000
523,455.30
0.05428000
73350.40000000
596,805.70
0.05427000
28648.80000000
625,454.50
0.05426000
7667.30000000
633,121.80
0.05425000
88440.10000000
721,561.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4575.50000000
6,212.30
0.05448000
10199.80000000
16,412.10
0.05449000
4574.10000000
20,986.20
0.05450000
42440.70000000
63,426.90
0.05451000
17279.00000000
80,705.90
0.05452000
28648.80000000
109,354.70
0.05453000
31636.80000000
140,991.50
0.05454000
59183.10000000
200,174.60
0.05455000
8087.30000000
208,261.90
0.05456000
28648.80000000
236,910.70
0.05457000
16854.60000000
253,765.30
0.05458000
51197.30000000
304,962.60
0.05459000
14634.20000000
319,596.80
0.05460000
41867.10000000
361,463.90
0.05461000
9534.90000000
370,998.80
0.05462000
45132.30000000
416,131.10
0.05463000
18401.10000000
434,532.20
0.05464000
28648.80000000
463,181.00
0.05465000
8087.30000000
471,268.30
|
||||||
| 2026-06-13 16:53:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666191632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
18458.10000000
20,094.90
0.05445000
16671.90000000
36,766.80
0.05444000
25305.10000000
62,071.90
0.05443000
8821.20000000
70,893.10
0.05442000
11612.90000000
82,506.00
0.05441000
79546.40000000
162,052.40
0.05440000
33836.20000000
195,888.60
0.05439000
23305.10000000
219,193.70
0.05438000
1636.80000000
220,830.50
0.05437000
10772.90000000
231,603.40
0.05436000
16854.60000000
248,458.00
0.05435000
51148.80000000
299,606.80
0.05434000
107740.20000000
407,347.00
0.05433000
51148.80000000
458,495.80
0.05432000
29544.30000000
488,040.10
0.05431000
122662.20000000
610,702.30
0.05430000
3282.70000000
613,985.00
0.05429000
36933.90000000
650,918.90
0.05428000
10850.40000000
661,769.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
7989.00000000
13,972.60
0.05453000
32737.40000000
46,710.00
0.05454000
35989.50000000
82,699.50
0.05455000
20526.10000000
103,225.60
0.05456000
28648.80000000
131,874.40
0.05457000
1636.80000000
133,511.20
0.05458000
35979.50000000
169,490.70
0.05459000
14634.20000000
184,124.90
0.05460000
41867.10000000
225,992.00
0.05461000
24752.70000000
250,744.70
0.05462000
35974.80000000
286,719.50
0.05463000
18401.10000000
305,120.60
0.05464000
28648.80000000
333,769.40
0.05465000
8087.30000000
341,856.70
0.05466000
35972.70000000
377,829.40
0.05467000
10785.90000000
388,615.30
0.05468000
28648.80000000
417,264.10
0.05469000
16201.30000000
433,465.40
|
||||||
| 2026-06-13 16:53:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666191630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
18458.10000000
20,094.90
0.05445000
16671.90000000
36,766.80
0.05444000
25305.10000000
62,071.90
0.05443000
8821.20000000
70,893.10
0.05442000
11612.90000000
82,506.00
0.05441000
79546.40000000
162,052.40
0.05440000
33836.20000000
195,888.60
0.05439000
23305.10000000
219,193.70
0.05438000
1636.80000000
220,830.50
0.05437000
10772.90000000
231,603.40
0.05436000
16854.60000000
248,458.00
0.05435000
51148.80000000
299,606.80
0.05434000
107740.20000000
407,347.00
0.05433000
51148.80000000
458,495.80
0.05432000
29544.30000000
488,040.10
0.05431000
122662.20000000
610,702.30
0.05430000
3282.70000000
613,985.00
0.05429000
36933.90000000
650,918.90
0.05428000
10850.40000000
661,769.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
7989.00000000
13,972.60
0.05453000
32737.40000000
46,710.00
0.05454000
35989.50000000
82,699.50
0.05455000
20526.10000000
103,225.60
0.05456000
28648.80000000
131,874.40
0.05457000
1636.80000000
133,511.20
0.05458000
35979.50000000
169,490.70
0.05459000
14634.20000000
184,124.90
0.05460000
41867.10000000
225,992.00
0.05461000
24752.70000000
250,744.70
0.05462000
35974.80000000
286,719.50
0.05463000
18401.10000000
305,120.60
0.05464000
28648.80000000
333,769.40
0.05465000
8087.30000000
341,856.70
0.05466000
35972.70000000
377,829.40
0.05467000
10785.90000000
388,615.30
0.05468000
28648.80000000
417,264.10
0.05469000
16201.30000000
433,465.40
|
||||||
| 2026-06-13 16:53:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666191629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
18458.10000000
20,094.90
0.05445000
16671.90000000
36,766.80
0.05444000
25305.10000000
62,071.90
0.05443000
8821.20000000
70,893.10
0.05442000
11612.90000000
82,506.00
0.05441000
79546.40000000
162,052.40
0.05440000
33836.20000000
195,888.60
0.05439000
23305.10000000
219,193.70
0.05438000
1636.80000000
220,830.50
0.05437000
10772.90000000
231,603.40
0.05436000
16854.60000000
248,458.00
0.05435000
51148.80000000
299,606.80
0.05434000
107740.20000000
407,347.00
0.05433000
51148.80000000
458,495.80
0.05432000
29544.30000000
488,040.10
0.05431000
122662.20000000
610,702.30
0.05430000
3282.70000000
613,985.00
0.05429000
36933.90000000
650,918.90
0.05428000
10850.40000000
661,769.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
7989.00000000
13,972.60
0.05453000
32737.40000000
46,710.00
0.05454000
35989.50000000
82,699.50
0.05455000
20526.10000000
103,225.60
0.05456000
28648.80000000
131,874.40
0.05457000
1636.80000000
133,511.20
0.05458000
35979.50000000
169,490.70
0.05459000
14634.20000000
184,124.90
0.05460000
41867.10000000
225,992.00
0.05461000
24752.70000000
250,744.70
0.05462000
35974.80000000
286,719.50
0.05463000
18401.10000000
305,120.60
0.05464000
28648.80000000
333,769.40
0.05465000
8087.30000000
341,856.70
0.05466000
35972.70000000
377,829.40
0.05467000
10785.90000000
388,615.30
0.05468000
28648.80000000
417,264.10
0.05469000
16201.30000000
433,465.40
|
||||||
| 2026-06-13 16:53:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4167.20000000
5,804.00
0.05446000
9171.70000000
14,975.70
0.05445000
12079.60000000
27,055.30
0.05444000
25305.10000000
52,360.40
0.05443000
8821.20000000
61,181.60
0.05442000
11612.90000000
72,794.50
0.05441000
86397.70000000
159,192.20
0.05440000
33836.20000000
193,028.40
0.05439000
23305.10000000
216,333.50
0.05438000
1636.80000000
217,970.30
0.05437000
10772.90000000
228,743.20
0.05436000
16854.60000000
245,597.80
0.05435000
51148.80000000
296,746.60
0.05434000
107740.20000000
404,486.80
0.05433000
51148.80000000
455,635.60
0.05432000
29544.30000000
485,179.90
0.05431000
122662.20000000
607,842.10
0.05430000
3282.70000000
611,124.80
0.05429000
36933.90000000
648,058.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
3402.40000000
9,386.00
0.05453000
37323.80000000
46,709.80
0.05454000
35989.50000000
82,699.30
0.05455000
20526.10000000
103,225.40
0.05456000
28648.80000000
131,874.20
0.05457000
1636.80000000
133,511.00
0.05458000
35979.50000000
169,490.50
0.05459000
14634.20000000
184,124.70
0.05460000
41867.10000000
225,991.80
0.05461000
24752.70000000
250,744.50
0.05462000
35974.80000000
286,719.30
0.05463000
18401.10000000
305,120.40
0.05464000
28648.80000000
333,769.20
0.05465000
8087.30000000
341,856.50
0.05466000
35972.70000000
377,829.20
0.05467000
10785.90000000
388,615.10
0.05468000
28648.80000000
417,263.90
0.05469000
16201.30000000
433,465.20
|
||||||
| 2026-06-13 16:53:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4167.20000000
5,804.00
0.05446000
9171.70000000
14,975.70
0.05445000
12079.60000000
27,055.30
0.05444000
25305.10000000
52,360.40
0.05443000
8821.20000000
61,181.60
0.05442000
11612.90000000
72,794.50
0.05441000
86397.70000000
159,192.20
0.05440000
33836.20000000
193,028.40
0.05439000
23305.10000000
216,333.50
0.05438000
1636.80000000
217,970.30
0.05437000
10772.90000000
228,743.20
0.05436000
16854.60000000
245,597.80
0.05435000
51148.80000000
296,746.60
0.05434000
107740.20000000
404,486.80
0.05433000
52793.80000000
457,280.60
0.05432000
29544.30000000
486,824.90
0.05431000
122662.20000000
609,487.10
0.05430000
1636.80000000
611,123.90
0.05429000
36933.90000000
648,057.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
1636.80000000
7,620.40
0.05453000
32737.40000000
40,357.80
0.05454000
35989.50000000
76,347.30
0.05455000
20526.10000000
96,873.40
0.05456000
28648.80000000
125,522.20
0.05457000
1636.80000000
127,159.00
0.05458000
35979.50000000
163,138.50
0.05459000
14634.20000000
177,772.70
0.05460000
41867.10000000
219,639.80
0.05461000
24752.70000000
244,392.50
0.05462000
35974.80000000
280,367.30
0.05463000
18401.10000000
298,768.40
0.05464000
28648.80000000
327,417.20
0.05465000
8087.30000000
335,504.50
0.05466000
35972.70000000
371,477.20
0.05467000
10785.90000000
382,263.10
0.05468000
28648.80000000
410,911.90
0.05469000
16201.30000000
427,113.20
|
||||||
| 2026-06-13 16:53:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4167.20000000
5,804.00
0.05446000
9171.70000000
14,975.70
0.05445000
12079.60000000
27,055.30
0.05444000
25305.10000000
52,360.40
0.05443000
8821.20000000
61,181.60
0.05442000
11612.90000000
72,794.50
0.05441000
36366.50000000
109,161.00
0.05440000
33836.20000000
142,997.20
0.05439000
25305.10000000
168,302.30
0.05438000
3636.80000000
171,939.10
0.05437000
84854.10000000
256,793.20
0.05436000
16854.60000000
273,647.80
0.05435000
51148.80000000
324,796.60
0.05434000
107740.20000000
432,536.80
0.05433000
52793.80000000
485,330.60
0.05432000
29544.30000000
514,874.90
0.05431000
122662.20000000
637,537.10
0.05430000
1636.80000000
639,173.90
0.05429000
36933.90000000
676,107.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
1636.80000000
7,620.40
0.05453000
32737.40000000
40,357.80
0.05454000
35989.50000000
76,347.30
0.05455000
20526.10000000
96,873.40
0.05456000
28648.80000000
125,522.20
0.05457000
1636.80000000
127,159.00
0.05458000
35979.50000000
163,138.50
0.05459000
14634.20000000
177,772.70
0.05460000
41867.10000000
219,639.80
0.05461000
24752.70000000
244,392.50
0.05462000
35974.80000000
280,367.30
0.05463000
18401.10000000
298,768.40
0.05464000
28648.80000000
327,417.20
0.05465000
8087.30000000
335,504.50
0.05466000
35972.70000000
371,477.20
0.05467000
10785.90000000
382,263.10
0.05468000
28648.80000000
410,911.90
0.05469000
16201.30000000
427,113.20
|
||||||
| 2026-06-13 16:53:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4167.20000000
5,804.00
0.05446000
9171.70000000
14,975.70
0.05445000
12079.60000000
27,055.30
0.05444000
25305.10000000
52,360.40
0.05443000
8821.20000000
61,181.60
0.05442000
11612.90000000
72,794.50
0.05441000
36366.50000000
109,161.00
0.05440000
33836.20000000
142,997.20
0.05439000
25305.10000000
168,302.30
0.05438000
3636.80000000
171,939.10
0.05437000
84854.10000000
256,793.20
0.05436000
16854.60000000
273,647.80
0.05435000
51148.80000000
324,796.60
0.05434000
107740.20000000
432,536.80
0.05433000
52793.80000000
485,330.60
0.05432000
29544.30000000
514,874.90
0.05431000
122662.20000000
637,537.10
0.05430000
1636.80000000
639,173.90
0.05429000
36933.90000000
676,107.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
6223.50000000
12,207.10
0.05453000
32737.40000000
44,944.50
0.05454000
35989.50000000
80,934.00
0.05455000
20526.10000000
101,460.10
0.05456000
28648.80000000
130,108.90
0.05457000
1636.80000000
131,745.70
0.05458000
35979.50000000
167,725.20
0.05459000
14634.20000000
182,359.40
0.05460000
41867.10000000
224,226.50
0.05461000
24752.70000000
248,979.20
0.05462000
35974.80000000
284,954.00
0.05463000
18401.10000000
303,355.10
0.05464000
28648.80000000
332,003.90
0.05465000
8087.30000000
340,091.20
0.05466000
35972.70000000
376,063.90
0.05467000
10785.90000000
386,849.80
0.05468000
28648.80000000
415,498.60
0.05469000
16201.30000000
431,699.90
|
||||||
| 2026-06-13 16:53:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4167.20000000
5,804.00
0.05446000
9171.70000000
14,975.70
0.05445000
12079.60000000
27,055.30
0.05444000
25305.10000000
52,360.40
0.05443000
8821.20000000
61,181.60
0.05442000
11612.90000000
72,794.50
0.05441000
36366.50000000
109,161.00
0.05440000
33836.20000000
142,997.20
0.05439000
25305.10000000
168,302.30
0.05438000
3636.80000000
171,939.10
0.05437000
84854.10000000
256,793.20
0.05436000
16854.60000000
273,647.80
0.05435000
51148.80000000
324,796.60
0.05434000
107740.20000000
432,536.80
0.05433000
52793.80000000
485,330.60
0.05432000
29544.30000000
514,874.90
0.05431000
122662.20000000
637,537.10
0.05430000
1636.80000000
639,173.90
0.05429000
36933.90000000
676,107.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
6223.50000000
12,207.10
0.05453000
32737.40000000
44,944.50
0.05454000
35989.50000000
80,934.00
0.05455000
20526.10000000
101,460.10
0.05456000
28648.80000000
130,108.90
0.05457000
1636.80000000
131,745.70
0.05458000
35979.50000000
167,725.20
0.05459000
14634.20000000
182,359.40
0.05460000
41867.10000000
224,226.50
0.05461000
24752.70000000
248,979.20
0.05462000
35974.80000000
284,954.00
0.05463000
18401.10000000
303,355.10
0.05464000
28648.80000000
332,003.90
0.05465000
8087.30000000
340,091.20
0.05466000
35972.70000000
376,063.90
0.05467000
10785.90000000
386,849.80
0.05468000
28648.80000000
415,498.60
0.05469000
16201.30000000
431,699.90
|
||||||
| 2026-06-13 16:53:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4167.20000000
5,804.00
0.05446000
9171.70000000
14,975.70
0.05445000
12079.60000000
27,055.30
0.05444000
25305.10000000
52,360.40
0.05443000
8821.20000000
61,181.60
0.05442000
11612.90000000
72,794.50
0.05441000
36366.50000000
109,161.00
0.05440000
33836.20000000
142,997.20
0.05439000
25305.10000000
168,302.30
0.05438000
3636.80000000
171,939.10
0.05437000
84854.10000000
256,793.20
0.05436000
16854.60000000
273,647.80
0.05435000
51148.80000000
324,796.60
0.05434000
107740.20000000
432,536.80
0.05433000
52793.80000000
485,330.60
0.05432000
29544.30000000
514,874.90
0.05431000
122662.20000000
637,537.10
0.05430000
1636.80000000
639,173.90
0.05429000
36933.90000000
676,107.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
9160.40000000
15,144.00
0.05453000
32737.40000000
47,881.40
0.05454000
35989.50000000
83,870.90
0.05455000
20526.10000000
104,397.00
0.05456000
28648.80000000
133,045.80
0.05457000
1636.80000000
134,682.60
0.05458000
35979.50000000
170,662.10
0.05459000
14634.20000000
185,296.30
0.05460000
41867.10000000
227,163.40
0.05461000
24752.70000000
251,916.10
0.05462000
35974.80000000
287,890.90
0.05463000
18401.10000000
306,292.00
0.05464000
28648.80000000
334,940.80
0.05465000
8087.30000000
343,028.10
0.05466000
35972.70000000
379,000.80
0.05467000
10785.90000000
389,786.70
0.05468000
28648.80000000
418,435.50
0.05469000
16201.30000000
434,636.80
|
||||||
| 2026-06-13 16:53:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4167.20000000
5,804.00
0.05446000
9171.70000000
14,975.70
0.05445000
12079.60000000
27,055.30
0.05444000
25305.10000000
52,360.40
0.05443000
8821.20000000
61,181.60
0.05442000
11245.70000000
72,427.30
0.05441000
36366.50000000
108,793.80
0.05440000
33836.20000000
142,630.00
0.05439000
25305.10000000
167,935.10
0.05438000
3636.80000000
171,571.90
0.05437000
84854.10000000
256,426.00
0.05436000
16854.60000000
273,280.60
0.05435000
51148.80000000
324,429.40
0.05434000
107740.20000000
432,169.60
0.05433000
51148.80000000
483,318.40
0.05432000
29544.30000000
512,862.70
0.05431000
122662.20000000
635,524.90
0.05430000
3282.70000000
638,807.60
0.05429000
36933.90000000
675,741.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
9160.40000000
15,144.00
0.05453000
32737.40000000
47,881.40
0.05454000
35989.50000000
83,870.90
0.05455000
20526.10000000
104,397.00
0.05456000
28648.80000000
133,045.80
0.05457000
1636.80000000
134,682.60
0.05458000
35979.50000000
170,662.10
0.05459000
14634.20000000
185,296.30
0.05460000
41867.10000000
227,163.40
0.05461000
24752.70000000
251,916.10
0.05462000
35974.80000000
287,890.90
0.05463000
18401.10000000
306,292.00
0.05464000
28648.80000000
334,940.80
0.05465000
8087.30000000
343,028.10
0.05466000
35972.70000000
379,000.80
0.05467000
10785.90000000
389,786.70
0.05468000
28648.80000000
418,435.50
0.05469000
16201.30000000
434,636.80
|
||||||
| 2026-06-13 16:53:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4167.20000000
5,804.00
0.05446000
9171.70000000
14,975.70
0.05445000
10079.60000000
25,055.30
0.05444000
25305.10000000
50,360.40
0.05443000
6985.70000000
57,346.10
0.05442000
11245.70000000
68,591.80
0.05441000
29882.50000000
98,474.30
0.05440000
33836.20000000
132,310.50
0.05439000
25305.10000000
157,615.60
0.05438000
3636.80000000
161,252.40
0.05437000
84854.10000000
246,106.50
0.05436000
16854.60000000
262,961.10
0.05435000
51148.80000000
314,109.90
0.05434000
107740.20000000
421,850.10
0.05433000
51148.80000000
472,998.90
0.05432000
29544.30000000
502,543.20
0.05431000
122662.20000000
625,205.40
0.05430000
1636.80000000
626,842.20
0.05429000
36933.90000000
663,776.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4346.80000000
5,983.60
0.05452000
4573.70000000
10,557.30
0.05453000
37323.50000000
47,880.80
0.05454000
35989.50000000
83,870.30
0.05455000
20159.30000000
104,029.60
0.05456000
28648.80000000
132,678.40
0.05457000
16854.60000000
149,533.00
0.05458000
51197.30000000
200,730.30
0.05459000
14634.20000000
215,364.50
0.05460000
41867.10000000
257,231.60
0.05461000
24752.70000000
281,984.30
0.05462000
35974.80000000
317,959.10
0.05463000
18401.10000000
336,360.20
0.05464000
28648.80000000
365,009.00
0.05465000
8087.30000000
373,096.30
0.05466000
35972.70000000
409,069.00
0.05467000
10785.90000000
419,854.90
0.05468000
28648.80000000
448,503.70
0.05469000
16201.30000000
464,705.00
|
||||||
| 2026-06-13 16:53:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4580.20000000
6,217.00
0.05445000
7989.30000000
14,206.30
0.05444000
11188.20000000
25,394.50
0.05443000
3636.80000000
29,031.30
0.05442000
11245.70000000
40,277.00
0.05441000
29882.50000000
70,159.50
0.05440000
33836.20000000
103,995.70
0.05439000
25305.10000000
129,300.80
0.05438000
18854.60000000
148,155.40
0.05437000
84854.10000000
233,009.50
0.05436000
16854.60000000
249,864.10
0.05435000
51148.80000000
301,012.90
0.05434000
98537.30000000
399,550.20
0.05433000
51148.80000000
450,699.00
0.05432000
29544.30000000
480,243.30
0.05431000
60162.20000000
540,405.50
0.05430000
64136.80000000
604,542.30
0.05429000
36933.90000000
641,476.20
0.05428000
10850.40000000
652,326.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3836.10000000
5,472.90
0.05451000
7969.30000000
13,442.20
0.05452000
30116.50000000
43,558.70
0.05453000
31636.80000000
75,195.50
0.05454000
35989.50000000
111,185.00
0.05455000
20159.30000000
131,344.30
0.05456000
28648.80000000
159,993.10
0.05457000
16854.60000000
176,847.70
0.05458000
51197.30000000
228,045.00
0.05459000
14634.20000000
242,679.20
0.05460000
51027.40000000
293,706.60
0.05461000
9534.90000000
303,241.50
0.05462000
35974.80000000
339,216.30
0.05463000
18401.10000000
357,617.40
0.05464000
28648.80000000
386,266.20
0.05465000
8087.30000000
394,353.50
0.05466000
35972.70000000
430,326.20
0.05467000
10785.90000000
441,112.10
0.05468000
28648.80000000
469,760.90
|
||||||
| 2026-06-13 16:53:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4580.20000000
6,217.00
0.05445000
7989.30000000
14,206.30
0.05444000
11188.20000000
25,394.50
0.05443000
3636.80000000
29,031.30
0.05442000
11245.70000000
40,277.00
0.05441000
29515.20000000
69,792.20
0.05440000
34203.60000000
103,995.80
0.05439000
25305.10000000
129,300.90
0.05438000
67015.60000000
196,316.50
0.05437000
10772.90000000
207,089.40
0.05436000
16854.60000000
223,944.00
0.05435000
51148.80000000
275,092.80
0.05434000
98537.30000000
373,630.10
0.05433000
51148.80000000
424,778.90
0.05432000
29544.30000000
454,323.20
0.05431000
60162.20000000
514,485.40
0.05430000
64136.80000000
578,622.20
0.05429000
36933.90000000
615,556.10
0.05428000
10850.40000000
626,406.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3836.10000000
5,472.90
0.05451000
7969.30000000
13,442.20
0.05452000
30116.50000000
43,558.70
0.05453000
31636.80000000
75,195.50
0.05454000
35989.50000000
111,185.00
0.05455000
20159.30000000
131,344.30
0.05456000
28648.80000000
159,993.10
0.05457000
16854.60000000
176,847.70
0.05458000
51197.30000000
228,045.00
0.05459000
14634.20000000
242,679.20
0.05460000
51027.40000000
293,706.60
0.05461000
9534.90000000
303,241.50
0.05462000
35974.80000000
339,216.30
0.05463000
18401.10000000
357,617.40
0.05464000
28648.80000000
386,266.20
0.05465000
8087.30000000
394,353.50
0.05466000
35972.70000000
430,326.20
0.05467000
10785.90000000
441,112.10
0.05468000
28648.80000000
469,760.90
|
||||||
| 2026-06-13 16:53:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4580.20000000
6,217.00
0.05445000
9090.10000000
15,307.10
0.05444000
10087.30000000
25,394.40
0.05443000
3636.80000000
29,031.20
0.05442000
11245.70000000
40,276.90
0.05441000
29515.20000000
69,792.10
0.05440000
34203.60000000
103,995.70
0.05439000
25305.10000000
129,300.80
0.05438000
67015.60000000
196,316.40
0.05437000
12772.90000000
209,089.30
0.05436000
16854.60000000
225,943.90
0.05435000
51148.80000000
277,092.70
0.05434000
98537.30000000
375,630.00
0.05433000
51148.80000000
426,778.80
0.05432000
29544.30000000
456,323.10
0.05431000
60162.20000000
516,485.30
0.05430000
64136.80000000
580,622.10
0.05429000
36933.90000000
617,556.00
0.05428000
10850.40000000
628,406.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3836.10000000
5,472.90
0.05451000
7969.30000000
13,442.20
0.05452000
30116.50000000
43,558.70
0.05453000
31636.80000000
75,195.50
0.05454000
35989.50000000
111,185.00
0.05455000
20159.30000000
131,344.30
0.05456000
28648.80000000
159,993.10
0.05457000
16854.60000000
176,847.70
0.05458000
51197.30000000
228,045.00
0.05459000
14634.20000000
242,679.20
0.05460000
51027.40000000
293,706.60
0.05461000
9534.90000000
303,241.50
0.05462000
35974.80000000
339,216.30
0.05463000
18401.10000000
357,617.40
0.05464000
28648.80000000
386,266.20
0.05465000
8087.30000000
394,353.50
0.05466000
35972.70000000
430,326.20
0.05467000
10785.90000000
441,112.10
0.05468000
28648.80000000
469,760.90
|
||||||
| 2026-06-13 16:53:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4580.20000000
6,217.00
0.05445000
9090.10000000
15,307.10
0.05444000
8087.30000000
23,394.40
0.05443000
14814.40000000
38,208.80
0.05442000
11245.70000000
49,454.50
0.05441000
29515.20000000
78,969.70
0.05440000
34203.60000000
113,173.30
0.05439000
25305.10000000
138,478.40
0.05438000
18854.60000000
157,333.00
0.05437000
12772.90000000
170,105.90
0.05436000
16854.60000000
186,960.50
0.05435000
51148.80000000
238,109.30
0.05434000
98537.30000000
336,646.60
0.05433000
51148.80000000
387,795.40
0.05432000
29544.30000000
417,339.70
0.05431000
60162.20000000
477,501.90
0.05430000
65782.70000000
543,284.60
0.05429000
36933.90000000
580,218.50
0.05428000
10850.40000000
591,068.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3836.10000000
5,472.90
0.05451000
1636.80000000
7,109.70
0.05452000
30116.50000000
37,226.20
0.05453000
31636.80000000
68,863.00
0.05454000
35989.50000000
104,852.50
0.05455000
8087.30000000
112,939.80
0.05456000
43866.60000000
156,806.40
0.05457000
16854.60000000
173,661.00
0.05458000
51197.30000000
224,858.30
0.05459000
14634.20000000
239,492.50
0.05460000
51027.40000000
290,519.90
0.05461000
9534.90000000
300,054.80
0.05462000
35974.80000000
336,029.60
0.05463000
18401.10000000
354,430.70
0.05464000
28648.80000000
383,079.50
0.05465000
8087.30000000
391,166.80
0.05466000
35972.70000000
427,139.50
0.05467000
10785.90000000
437,925.40
0.05468000
28648.80000000
466,574.20
|
||||||
| 2026-06-13 16:53:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3397.20000000
5,034.00
0.05444000
14626.50000000
19,660.50
0.05443000
3636.80000000
23,297.30
0.05442000
11245.70000000
34,543.00
0.05441000
29515.20000000
64,058.20
0.05440000
4203.60000000
68,261.80
0.05439000
25305.10000000
93,566.90
0.05438000
61278.20000000
154,845.10
0.05437000
42772.90000000
197,618.00
0.05436000
16854.60000000
214,472.60
0.05435000
51148.80000000
265,621.40
0.05434000
98537.30000000
364,158.70
0.05433000
51148.80000000
415,307.50
0.05432000
29544.30000000
444,851.80
0.05431000
60162.20000000
505,014.00
0.05430000
3282.70000000
508,296.70
0.05429000
36933.90000000
545,230.60
0.05428000
10850.40000000
556,081.00
0.05427000
28648.80000000
584,729.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4138.80000000
5,775.60
0.05450000
8655.70000000
14,431.30
0.05451000
13708.80000000
28,140.10
0.05452000
28648.80000000
56,788.90
0.05453000
46854.60000000
103,643.50
0.05454000
35989.50000000
139,633.00
0.05455000
8087.30000000
147,720.30
0.05456000
43866.60000000
191,586.90
0.05457000
16854.60000000
208,441.50
0.05458000
51197.30000000
259,638.80
0.05459000
14634.20000000
274,273.00
0.05460000
51027.40000000
325,300.40
0.05461000
9534.90000000
334,835.30
0.05462000
35974.80000000
370,810.10
0.05463000
18401.10000000
389,211.20
0.05464000
28648.80000000
417,860.00
0.05465000
8087.30000000
425,947.30
0.05466000
35972.70000000
461,920.00
0.05467000
10785.90000000
472,705.90
|
||||||
| 2026-06-13 16:53:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3397.20000000
5,034.00
0.05444000
14626.50000000
19,660.50
0.05443000
4738.00000000
24,398.50
0.05442000
11245.70000000
35,644.20
0.05441000
29515.20000000
65,159.40
0.05440000
4203.60000000
69,363.00
0.05439000
25305.10000000
94,668.10
0.05438000
61278.20000000
155,946.30
0.05437000
42772.90000000
198,719.20
0.05436000
18854.60000000
217,573.80
0.05435000
51148.80000000
268,722.60
0.05434000
98537.30000000
367,259.90
0.05433000
51148.80000000
418,408.70
0.05432000
29544.30000000
447,953.00
0.05431000
60162.20000000
508,115.20
0.05430000
1636.80000000
509,752.00
0.05429000
36933.90000000
546,685.90
0.05428000
73350.40000000
620,036.30
0.05427000
28648.80000000
648,685.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4138.80000000
5,775.60
0.05450000
2738.00000000
8,513.60
0.05451000
17137.30000000
25,650.90
0.05452000
28648.80000000
54,299.70
0.05453000
46854.60000000
101,154.30
0.05454000
35989.50000000
137,143.80
0.05455000
8087.30000000
145,231.10
0.05456000
43866.60000000
189,097.70
0.05457000
16854.60000000
205,952.30
0.05458000
51197.30000000
257,149.60
0.05459000
14634.20000000
271,783.80
0.05460000
51027.40000000
322,811.20
0.05461000
9534.90000000
332,346.10
0.05462000
35974.80000000
368,320.90
0.05463000
18401.10000000
386,722.00
0.05464000
28648.80000000
415,370.80
0.05465000
8087.30000000
423,458.10
0.05466000
35972.70000000
459,430.80
0.05467000
10785.90000000
470,216.70
|
||||||
| 2026-06-13 16:53:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3582.90000000
5,219.70
0.05443000
10864.40000000
16,084.10
0.05442000
12346.90000000
28,431.00
0.05441000
29515.20000000
57,946.20
0.05440000
2367.40000000
60,313.60
0.05439000
25305.10000000
85,618.70
0.05438000
18854.60000000
104,473.30
0.05437000
42772.90000000
147,246.20
0.05436000
62287.20000000
209,533.40
0.05435000
24136.80000000
233,670.20
0.05434000
98537.30000000
332,207.50
0.05433000
24136.80000000
356,344.30
0.05432000
29544.30000000
385,888.60
0.05431000
60162.20000000
446,050.80
0.05430000
1636.80000000
447,687.60
0.05429000
36933.90000000
484,621.50
0.05428000
73350.40000000
557,971.90
0.05427000
28648.80000000
586,620.70
0.05426000
7667.30000000
594,288.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3845.00000000
5,481.80
0.05449000
9095.00000000
14,576.80
0.05450000
36200.50000000
50,777.30
0.05451000
17137.30000000
67,914.60
0.05452000
28648.80000000
96,563.40
0.05453000
46854.60000000
143,418.00
0.05454000
35989.50000000
179,407.50
0.05455000
9811.70000000
189,219.20
0.05456000
43866.60000000
233,085.80
0.05457000
16854.60000000
249,940.40
0.05458000
60361.20000000
310,301.60
0.05459000
12909.80000000
323,211.40
0.05460000
51027.40000000
374,238.80
0.05461000
9534.90000000
383,773.70
0.05462000
35974.80000000
419,748.50
0.05463000
18401.10000000
438,149.60
0.05464000
28648.80000000
466,798.40
0.05465000
8087.30000000
474,885.70
0.05466000
35972.70000000
510,858.40
|
||||||
| 2026-06-13 16:53:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3582.90000000
5,219.70
0.05443000
10864.40000000
16,084.10
0.05442000
12346.90000000
28,431.00
0.05441000
29515.20000000
57,946.20
0.05440000
2367.40000000
60,313.60
0.05439000
25305.10000000
85,618.70
0.05438000
18854.60000000
104,473.30
0.05437000
42772.90000000
147,246.20
0.05436000
62287.20000000
209,533.40
0.05435000
24136.80000000
233,670.20
0.05434000
98537.30000000
332,207.50
0.05433000
24136.80000000
356,344.30
0.05432000
29544.30000000
385,888.60
0.05431000
60162.20000000
446,050.80
0.05430000
1636.80000000
447,687.60
0.05429000
36933.90000000
484,621.50
0.05428000
73350.40000000
557,971.90
0.05427000
28648.80000000
586,620.70
0.05426000
7667.30000000
594,288.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3845.00000000
5,481.80
0.05449000
9095.00000000
14,576.80
0.05450000
36200.50000000
50,777.30
0.05451000
17137.30000000
67,914.60
0.05452000
28648.80000000
96,563.40
0.05453000
46854.60000000
143,418.00
0.05454000
35989.50000000
179,407.50
0.05455000
9811.70000000
189,219.20
0.05456000
43866.60000000
233,085.80
0.05457000
16854.60000000
249,940.40
0.05458000
60361.20000000
310,301.60
0.05459000
12909.80000000
323,211.40
0.05460000
51027.40000000
374,238.80
0.05461000
9534.90000000
383,773.70
0.05462000
35974.80000000
419,748.50
0.05463000
18401.10000000
438,149.60
0.05464000
28648.80000000
466,798.40
0.05465000
8087.30000000
474,885.70
0.05466000
35972.70000000
510,858.40
|
||||||
| 2026-06-13 16:53:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3582.90000000
5,219.70
0.05443000
10864.40000000
16,084.10
0.05442000
4738.00000000
20,822.10
0.05441000
29515.20000000
50,337.30
0.05440000
9608.90000000
59,946.20
0.05439000
25672.60000000
85,618.80
0.05438000
18854.60000000
104,473.40
0.05437000
42772.90000000
147,246.30
0.05436000
62287.20000000
209,533.50
0.05435000
24136.80000000
233,670.30
0.05434000
98537.30000000
332,207.60
0.05433000
24136.80000000
356,344.40
0.05432000
29544.30000000
385,888.70
0.05431000
60162.20000000
446,050.90
0.05430000
1636.80000000
447,687.70
0.05429000
36933.90000000
484,621.60
0.05428000
73350.40000000
557,972.00
0.05427000
28648.80000000
586,620.80
0.05426000
7667.30000000
594,288.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3845.00000000
5,481.80
0.05449000
9095.00000000
14,576.80
0.05450000
36200.50000000
50,777.30
0.05451000
17137.30000000
67,914.60
0.05452000
28648.80000000
96,563.40
0.05453000
31636.80000000
128,200.20
0.05454000
35989.50000000
164,189.70
0.05455000
9811.70000000
174,001.40
0.05456000
43866.60000000
217,868.00
0.05457000
16854.60000000
234,722.60
0.05458000
60361.20000000
295,083.80
0.05459000
28127.60000000
323,211.40
0.05460000
51027.40000000
374,238.80
0.05461000
9534.90000000
383,773.70
0.05462000
35974.80000000
419,748.50
0.05463000
18401.10000000
438,149.60
0.05464000
28648.80000000
466,798.40
0.05465000
8087.30000000
474,885.70
0.05466000
35972.70000000
510,858.40
|
||||||