SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:53:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666191404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3582.90000000
5,219.70
0.05443000
8864.40000000
14,084.10
0.05442000
7274.10000000
21,358.20
0.05441000
29515.20000000
50,873.40
0.05440000
9608.90000000
60,482.30
0.05439000
25672.60000000
86,154.90
0.05438000
18854.60000000
105,009.50
0.05437000
42772.90000000
147,782.40
0.05436000
62287.20000000
210,069.60
0.05435000
24136.80000000
234,206.40
0.05434000
98537.30000000
332,743.70
0.05433000
24136.80000000
356,880.50
0.05432000
29544.30000000
386,424.80
0.05431000
60162.20000000
446,587.00
0.05430000
1636.80000000
448,223.80
0.05429000
9921.90000000
458,145.70
0.05428000
73350.40000000
531,496.10
0.05427000
28648.80000000
560,144.90
0.05426000
7667.30000000
567,812.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3845.00000000
5,481.80
0.05449000
2003.90000000
7,485.70
0.05450000
36200.50000000
43,686.20
0.05451000
17137.30000000
60,823.50
0.05452000
28648.80000000
89,472.30
0.05453000
31636.80000000
121,109.10
0.05454000
35989.50000000
157,098.60
0.05455000
9811.70000000
166,910.30
0.05456000
43866.60000000
210,776.90
0.05457000
16854.60000000
227,631.50
0.05458000
60361.20000000
287,992.70
0.05459000
28127.60000000
316,120.30
0.05460000
51027.40000000
367,147.70
0.05461000
9534.90000000
376,682.60
0.05462000
35974.80000000
412,657.40
0.05463000
18401.10000000
431,058.50
0.05464000
28648.80000000
459,707.30
0.05465000
8087.30000000
467,794.60
0.05466000
35972.70000000
503,767.30
|
||||||
| 2026-06-13 16:53:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4270.30000000
5,907.10
0.05442000
10767.90000000
16,675.00
0.05441000
30616.70000000
47,291.70
0.05440000
9608.90000000
56,900.60
0.05439000
25672.60000000
82,573.20
0.05438000
18854.60000000
101,427.80
0.05437000
42772.90000000
144,200.70
0.05436000
62287.20000000
206,487.90
0.05435000
24136.80000000
230,624.70
0.05434000
98537.30000000
329,162.00
0.05433000
24136.80000000
353,298.80
0.05432000
29544.30000000
382,843.10
0.05431000
50954.00000000
433,797.10
0.05430000
1636.80000000
435,433.90
0.05429000
9921.90000000
445,355.80
0.05428000
10850.40000000
456,206.20
0.05427000
28648.80000000
484,855.00
0.05426000
70167.30000000
555,022.30
0.05425000
88440.10000000
643,462.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4580.20000000
6,217.00
0.05448000
8435.10000000
14,652.10
0.05449000
3105.30000000
17,757.40
0.05450000
42444.10000000
60,201.50
0.05451000
17137.30000000
77,338.80
0.05452000
28648.80000000
105,987.60
0.05453000
31636.80000000
137,624.40
0.05454000
35989.50000000
173,613.90
0.05455000
9811.70000000
183,425.60
0.05456000
43866.60000000
227,292.20
0.05457000
16854.60000000
244,146.80
0.05458000
60361.20000000
304,508.00
0.05459000
28127.60000000
332,635.60
0.05460000
51027.40000000
383,663.00
0.05461000
9534.90000000
393,197.90
0.05462000
35974.80000000
429,172.70
0.05463000
18401.10000000
447,573.80
0.05464000
28648.80000000
476,222.60
0.05465000
8087.30000000
484,309.90
|
||||||
| 2026-06-13 16:53:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4270.30000000
5,907.10
0.05442000
10767.90000000
16,675.00
0.05441000
30616.70000000
47,291.70
0.05440000
9608.90000000
56,900.60
0.05439000
25305.10000000
82,205.70
0.05438000
18854.60000000
101,060.30
0.05437000
42772.90000000
143,833.20
0.05436000
62287.20000000
206,120.40
0.05435000
24136.80000000
230,257.20
0.05434000
98537.30000000
328,794.50
0.05433000
24136.80000000
352,931.30
0.05432000
29544.30000000
382,475.60
0.05431000
50954.00000000
433,429.60
0.05430000
1636.80000000
435,066.40
0.05429000
9921.90000000
444,988.30
0.05428000
10850.40000000
455,838.70
0.05427000
28648.80000000
484,487.50
0.05426000
70167.30000000
554,654.80
0.05425000
88440.10000000
643,094.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4580.20000000
6,217.00
0.05448000
8435.10000000
14,652.10
0.05449000
3105.30000000
17,757.40
0.05450000
42444.10000000
60,201.50
0.05451000
17137.30000000
77,338.80
0.05452000
28648.80000000
105,987.60
0.05453000
31636.80000000
137,624.40
0.05454000
35989.50000000
173,613.90
0.05455000
9811.70000000
183,425.60
0.05456000
43866.60000000
227,292.20
0.05457000
16854.60000000
244,146.80
0.05458000
60361.20000000
304,508.00
0.05459000
28127.60000000
332,635.60
0.05460000
51027.40000000
383,663.00
0.05461000
9534.90000000
393,197.90
0.05462000
35974.80000000
429,172.70
0.05463000
18401.10000000
447,573.80
0.05464000
28648.80000000
476,222.60
0.05465000
8087.30000000
484,309.90
|
||||||
| 2026-06-13 16:53:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4270.30000000
5,907.10
0.05442000
10767.90000000
16,675.00
0.05441000
30616.70000000
47,291.70
0.05440000
9608.90000000
56,900.60
0.05439000
25305.10000000
82,205.70
0.05438000
19222.20000000
101,427.90
0.05437000
12772.90000000
114,200.80
0.05436000
62287.20000000
176,488.00
0.05435000
24136.80000000
200,624.80
0.05434000
128537.30000000
329,162.10
0.05433000
24136.80000000
353,298.90
0.05432000
29544.30000000
382,843.20
0.05431000
50954.00000000
433,797.20
0.05430000
1636.80000000
435,434.00
0.05429000
9921.90000000
445,355.90
0.05428000
10850.40000000
456,206.30
0.05427000
28648.80000000
484,855.10
0.05426000
70167.30000000
555,022.40
0.05425000
88440.10000000
643,462.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4580.20000000
6,217.00
0.05448000
8435.10000000
14,652.10
0.05449000
3105.30000000
17,757.40
0.05450000
42444.10000000
60,201.50
0.05451000
17137.30000000
77,338.80
0.05452000
28648.80000000
105,987.60
0.05453000
31636.80000000
137,624.40
0.05454000
35989.50000000
173,613.90
0.05455000
9811.70000000
183,425.60
0.05456000
43866.60000000
227,292.20
0.05457000
16854.60000000
244,146.80
0.05458000
60361.20000000
304,508.00
0.05459000
28127.60000000
332,635.60
0.05460000
51027.40000000
383,663.00
0.05461000
9534.90000000
393,197.90
0.05462000
35974.80000000
429,172.70
0.05463000
18401.10000000
447,573.80
0.05464000
28648.80000000
476,222.60
0.05465000
8087.30000000
484,309.90
|
||||||
| 2026-06-13 16:53:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4270.30000000
5,907.10
0.05442000
10767.90000000
16,675.00
0.05441000
28616.70000000
45,291.70
0.05440000
9608.90000000
54,900.60
0.05439000
25305.10000000
80,205.70
0.05438000
19222.20000000
99,427.90
0.05437000
12772.90000000
112,200.80
0.05436000
62287.20000000
174,488.00
0.05435000
24136.80000000
198,624.80
0.05434000
128537.30000000
327,162.10
0.05433000
24136.80000000
351,298.90
0.05432000
29544.30000000
380,843.20
0.05431000
50954.00000000
431,797.20
0.05430000
1636.80000000
433,434.00
0.05429000
9921.90000000
443,355.90
0.05428000
10850.40000000
454,206.30
0.05427000
28648.80000000
482,855.10
0.05426000
70167.30000000
553,022.40
0.05425000
88440.10000000
641,462.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4580.20000000
6,217.00
0.05448000
8435.10000000
14,652.10
0.05449000
3105.30000000
17,757.40
0.05450000
42444.10000000
60,201.50
0.05451000
17137.30000000
77,338.80
0.05452000
28648.80000000
105,987.60
0.05453000
31636.80000000
137,624.40
0.05454000
35989.50000000
173,613.90
0.05455000
9811.70000000
183,425.60
0.05456000
43866.60000000
227,292.20
0.05457000
16854.60000000
244,146.80
0.05458000
60361.20000000
304,508.00
0.05459000
28127.60000000
332,635.60
0.05460000
51027.40000000
383,663.00
0.05461000
9534.90000000
393,197.90
0.05462000
35974.80000000
429,172.70
0.05463000
18401.10000000
447,573.80
0.05464000
28648.80000000
476,222.60
0.05465000
8087.30000000
484,309.90
|
||||||
| 2026-06-13 16:53:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4270.30000000
5,907.10
0.05442000
10767.90000000
16,675.00
0.05441000
28616.70000000
45,291.70
0.05440000
9608.90000000
54,900.60
0.05439000
25305.10000000
80,205.70
0.05438000
19222.20000000
99,427.90
0.05437000
12772.90000000
112,200.80
0.05436000
62287.20000000
174,488.00
0.05435000
24136.80000000
198,624.80
0.05434000
128537.30000000
327,162.10
0.05433000
24136.80000000
351,298.90
0.05432000
29544.30000000
380,843.20
0.05431000
50954.00000000
431,797.20
0.05430000
1636.80000000
433,434.00
0.05429000
9921.90000000
443,355.90
0.05428000
10850.40000000
454,206.30
0.05427000
28648.80000000
482,855.10
0.05426000
70167.30000000
553,022.40
0.05425000
88440.10000000
641,462.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4580.20000000
6,217.00
0.05448000
8435.10000000
14,652.10
0.05449000
3105.30000000
17,757.40
0.05450000
42444.10000000
60,201.50
0.05451000
17137.30000000
77,338.80
0.05452000
28648.80000000
105,987.60
0.05453000
31636.80000000
137,624.40
0.05454000
35989.50000000
173,613.90
0.05455000
9811.70000000
183,425.60
0.05456000
43866.60000000
227,292.20
0.05457000
16854.60000000
244,146.80
0.05458000
60361.20000000
304,508.00
0.05459000
28127.60000000
332,635.60
0.05460000
51027.40000000
383,663.00
0.05461000
9534.90000000
393,197.90
0.05462000
35974.80000000
429,172.70
0.05463000
18401.10000000
447,573.80
0.05464000
28648.80000000
476,222.60
0.05465000
8087.30000000
484,309.90
|
||||||
| 2026-06-13 16:53:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4270.30000000
5,907.10
0.05442000
4172.90000000
10,080.00
0.05441000
31560.10000000
41,640.10
0.05440000
9608.90000000
51,249.00
0.05439000
25305.10000000
76,554.10
0.05438000
19222.20000000
95,776.30
0.05437000
12772.90000000
108,549.20
0.05436000
62287.20000000
170,836.40
0.05435000
24136.80000000
194,973.20
0.05434000
128537.30000000
323,510.50
0.05433000
24136.80000000
347,647.30
0.05432000
29544.30000000
377,191.60
0.05431000
50954.00000000
428,145.60
0.05430000
1636.80000000
429,782.40
0.05429000
9921.90000000
439,704.30
0.05428000
10850.40000000
450,554.70
0.05427000
28648.80000000
479,203.50
0.05426000
70167.30000000
549,370.80
0.05425000
88440.10000000
637,810.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4580.20000000
6,217.00
0.05448000
1636.80000000
7,853.80
0.05449000
4845.60000000
12,699.40
0.05450000
42444.10000000
55,143.50
0.05451000
17137.30000000
72,280.80
0.05452000
28648.80000000
100,929.60
0.05453000
31636.80000000
132,566.40
0.05454000
35989.50000000
168,555.90
0.05455000
9811.70000000
178,367.60
0.05456000
43866.60000000
222,234.20
0.05457000
16854.60000000
239,088.80
0.05458000
60361.20000000
299,450.00
0.05459000
28127.60000000
327,577.60
0.05460000
51027.40000000
378,605.00
0.05461000
9534.90000000
388,139.90
0.05462000
35974.80000000
424,114.70
0.05463000
18401.10000000
442,515.80
0.05464000
28648.80000000
471,164.60
0.05465000
8087.30000000
479,251.90
|
||||||
| 2026-06-13 16:53:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4172.90000000
5,809.70
0.05441000
1636.80000000
7,446.50
0.05440000
17149.50000000
24,596.00
0.05439000
25305.10000000
49,901.10
0.05438000
19222.20000000
69,123.30
0.05437000
12772.90000000
81,896.20
0.05436000
62287.20000000
144,183.40
0.05435000
39354.60000000
183,538.00
0.05434000
128537.30000000
312,075.30
0.05433000
24136.80000000
336,212.10
0.05432000
29544.30000000
365,756.40
0.05431000
50954.00000000
416,710.40
0.05430000
1636.80000000
418,347.20
0.05429000
9921.90000000
428,269.10
0.05428000
10850.40000000
439,119.50
0.05427000
28648.80000000
467,768.30
0.05426000
7667.30000000
475,435.60
0.05425000
149292.70000000
624,728.30
0.05424000
15398.50000000
640,126.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6228.50000000
7,865.30
0.05447000
4580.20000000
12,445.50
0.05448000
29750.40000000
42,195.90
0.05449000
14092.40000000
56,288.30
0.05450000
42444.10000000
98,732.40
0.05451000
8399.70000000
107,132.10
0.05452000
28648.80000000
135,780.90
0.05453000
31636.80000000
167,417.70
0.05454000
35989.50000000
203,407.20
0.05455000
18980.20000000
222,387.40
0.05456000
43866.60000000
266,254.00
0.05457000
16854.60000000
283,108.60
0.05458000
60361.20000000
343,469.80
0.05459000
28127.60000000
371,597.40
0.05460000
51027.40000000
422,624.80
0.05461000
9534.90000000
432,159.70
0.05462000
35974.80000000
468,134.50
0.05463000
18401.10000000
486,535.60
0.05464000
28648.80000000
515,184.40
|
||||||
| 2026-06-13 16:53:18 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4172.90000000
5,809.70
0.05441000
1636.80000000
7,446.50
0.05440000
17149.50000000
24,596.00
0.05439000
25305.10000000
49,901.10
0.05438000
19222.20000000
69,123.30
0.05437000
12772.90000000
81,896.20
0.05436000
62287.20000000
144,183.40
0.05435000
39354.60000000
183,538.00
0.05434000
128537.30000000
312,075.30
0.05433000
24136.80000000
336,212.10
0.05432000
29544.30000000
365,756.40
0.05431000
50954.00000000
416,710.40
0.05430000
1636.80000000
418,347.20
0.05429000
9921.90000000
428,269.10
0.05428000
10850.40000000
439,119.50
0.05427000
28648.80000000
467,768.30
0.05426000
7667.30000000
475,435.60
0.05425000
149292.70000000
624,728.30
0.05424000
15398.50000000
640,126.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6228.50000000
7,865.30
0.05447000
4580.20000000
12,445.50
0.05448000
29750.40000000
42,195.90
0.05449000
14092.40000000
56,288.30
0.05450000
42444.10000000
98,732.40
0.05451000
8399.70000000
107,132.10
0.05452000
28648.80000000
135,780.90
0.05453000
31636.80000000
167,417.70
0.05454000
35989.50000000
203,407.20
0.05455000
18980.20000000
222,387.40
0.05456000
43866.60000000
266,254.00
0.05457000
16854.60000000
283,108.60
0.05458000
60361.20000000
343,469.80
0.05459000
28127.60000000
371,597.40
0.05460000
51027.40000000
422,624.80
0.05461000
9534.90000000
432,159.70
0.05462000
35974.80000000
468,134.50
0.05463000
18401.10000000
486,535.60
0.05464000
28648.80000000
515,184.40
|
||||||
| 2026-06-13 16:53:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4172.90000000
5,809.70
0.05441000
1636.80000000
7,446.50
0.05440000
9540.60000000
16,987.10
0.05439000
25305.10000000
42,292.20
0.05438000
19222.20000000
61,514.40
0.05437000
12772.90000000
74,287.30
0.05436000
62287.20000000
136,574.50
0.05435000
39354.60000000
175,929.10
0.05434000
128537.30000000
304,466.40
0.05433000
24136.80000000
328,603.20
0.05432000
29544.30000000
358,147.50
0.05431000
50954.00000000
409,101.50
0.05430000
1636.80000000
410,738.30
0.05429000
9921.90000000
420,660.20
0.05428000
10850.40000000
431,510.60
0.05427000
28648.80000000
460,159.40
0.05426000
7667.30000000
467,826.70
0.05425000
149292.70000000
617,119.40
0.05424000
15398.50000000
632,517.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6228.50000000
7,865.30
0.05447000
4580.20000000
12,445.50
0.05448000
29750.40000000
42,195.90
0.05449000
14092.40000000
56,288.30
0.05450000
42444.10000000
98,732.40
0.05451000
8399.70000000
107,132.10
0.05452000
28648.80000000
135,780.90
0.05453000
31636.80000000
167,417.70
0.05454000
35989.50000000
203,407.20
0.05455000
18980.20000000
222,387.40
0.05456000
43866.60000000
266,254.00
0.05457000
16854.60000000
283,108.60
0.05458000
60361.20000000
343,469.80
0.05459000
28127.60000000
371,597.40
0.05460000
51027.40000000
422,624.80
0.05461000
9534.90000000
432,159.70
0.05462000
35974.80000000
468,134.50
0.05463000
18401.10000000
486,535.60
0.05464000
28648.80000000
515,184.40
|
||||||
| 2026-06-13 16:53:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4172.90000000
5,809.70
0.05441000
3850.30000000
9,660.00
0.05440000
9540.60000000
19,200.60
0.05439000
25305.10000000
44,505.70
0.05438000
19222.20000000
63,727.90
0.05437000
12772.90000000
76,500.80
0.05436000
62287.20000000
138,788.00
0.05435000
39354.60000000
178,142.60
0.05434000
128537.30000000
306,679.90
0.05433000
24136.80000000
330,816.70
0.05432000
29544.30000000
360,361.00
0.05431000
50954.00000000
411,315.00
0.05430000
1636.80000000
412,951.80
0.05429000
9921.90000000
422,873.70
0.05428000
10850.40000000
433,724.10
0.05427000
28648.80000000
462,372.90
0.05426000
7667.30000000
470,040.20
0.05425000
149292.70000000
619,332.90
0.05424000
15398.50000000
634,731.40
Asks (20 levels)
Price
Qty
Total
0.05445000
4564.60000000
4,564.60
0.05446000
6228.50000000
10,793.10
0.05447000
1636.80000000
12,429.90
0.05448000
29750.40000000
42,180.30
0.05449000
14092.40000000
56,272.70
0.05450000
42444.10000000
98,716.80
0.05451000
8399.70000000
107,116.50
0.05452000
28648.80000000
135,765.30
0.05453000
31636.80000000
167,402.10
0.05454000
35989.50000000
203,391.60
0.05455000
18980.20000000
222,371.80
0.05456000
43866.60000000
266,238.40
0.05457000
16854.60000000
283,093.00
0.05458000
60361.20000000
343,454.20
0.05459000
28127.60000000
371,581.80
0.05460000
51027.40000000
422,609.20
0.05461000
9534.90000000
432,144.10
0.05462000
35974.80000000
468,118.90
0.05463000
18401.10000000
486,520.00
0.05464000
28648.80000000
515,168.80
|
||||||
| 2026-06-13 16:53:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666191302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3850.30000000
5,487.10
0.05440000
9540.60000000
15,027.70
0.05439000
25305.10000000
40,332.80
0.05438000
19222.20000000
59,555.00
0.05437000
12772.90000000
72,327.90
0.05436000
62287.20000000
134,615.10
0.05435000
39354.60000000
173,969.70
0.05434000
128537.30000000
302,507.00
0.05433000
24136.80000000
326,643.80
0.05432000
29544.30000000
356,188.10
0.05431000
50954.00000000
407,142.10
0.05430000
1636.80000000
408,778.90
0.05429000
9921.90000000
418,700.80
0.05428000
10850.40000000
429,551.20
0.05427000
28648.80000000
458,200.00
0.05426000
7667.30000000
465,867.30
0.05425000
149292.70000000
615,160.00
0.05424000
15398.50000000
630,558.50
0.05423000
32112.00000000
662,670.50
Asks (20 levels)
Price
Qty
Total
0.05445000
4564.60000000
4,564.60
0.05446000
9156.30000000
13,720.90
0.05447000
1636.80000000
15,357.70
0.05448000
29750.40000000
45,108.10
0.05449000
14092.40000000
59,200.50
0.05450000
42444.10000000
101,644.60
0.05451000
8399.70000000
110,044.30
0.05452000
28648.80000000
138,693.10
0.05453000
31636.80000000
170,329.90
0.05454000
35989.50000000
206,319.40
0.05455000
18980.20000000
225,299.60
0.05456000
43866.60000000
269,166.20
0.05457000
16854.60000000
286,020.80
0.05458000
60361.20000000
346,382.00
0.05459000
28127.60000000
374,509.60
0.05460000
51027.40000000
425,537.00
0.05461000
9534.90000000
435,071.90
0.05462000
35974.80000000
471,046.70
0.05463000
18401.10000000
489,447.80
0.05464000
28648.80000000
518,096.60
|
||||||
| 2026-06-13 16:53:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666191300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3850.30000000
5,487.10
0.05440000
9540.60000000
15,027.70
0.05439000
25305.10000000
40,332.80
0.05438000
18854.60000000
59,187.40
0.05437000
12772.90000000
71,960.30
0.05436000
62287.20000000
134,247.50
0.05435000
39354.60000000
173,602.10
0.05434000
128537.30000000
302,139.40
0.05433000
24136.80000000
326,276.20
0.05432000
29544.30000000
355,820.50
0.05431000
50954.00000000
406,774.50
0.05430000
1636.80000000
408,411.30
0.05429000
9921.90000000
418,333.20
0.05428000
10850.40000000
429,183.60
0.05427000
28648.80000000
457,832.40
0.05426000
7667.30000000
465,499.70
0.05425000
149292.70000000
614,792.40
0.05424000
15398.50000000
630,190.90
0.05423000
32112.00000000
662,302.90
Asks (20 levels)
Price
Qty
Total
0.05445000
4564.60000000
4,564.60
0.05446000
9156.30000000
13,720.90
0.05447000
1636.80000000
15,357.70
0.05448000
29750.40000000
45,108.10
0.05449000
13725.30000000
58,833.40
0.05450000
42444.10000000
101,277.50
0.05451000
8399.70000000
109,677.20
0.05452000
28648.80000000
138,326.00
0.05453000
31636.80000000
169,962.80
0.05454000
35989.50000000
205,952.30
0.05455000
18980.20000000
224,932.50
0.05456000
43866.60000000
268,799.10
0.05457000
16854.60000000
285,653.70
0.05458000
60361.20000000
346,014.90
0.05459000
28127.60000000
374,142.50
0.05460000
51027.40000000
425,169.90
0.05461000
9534.90000000
434,704.80
0.05462000
35974.80000000
470,679.60
0.05463000
18401.10000000
489,080.70
0.05464000
28648.80000000
517,729.50
|
||||||
| 2026-06-13 16:53:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666191298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3850.30000000
5,487.10
0.05440000
9540.60000000
15,027.70
0.05439000
25305.10000000
40,332.80
0.05438000
18854.60000000
59,187.40
0.05437000
13140.60000000
72,328.00
0.05436000
62287.20000000
134,615.20
0.05435000
39354.60000000
173,969.80
0.05434000
128537.30000000
302,507.10
0.05433000
24136.80000000
326,643.90
0.05432000
29544.30000000
356,188.20
0.05431000
50954.00000000
407,142.20
0.05430000
1636.80000000
408,779.00
0.05429000
9921.90000000
418,700.90
0.05428000
10850.40000000
429,551.30
0.05427000
28648.80000000
458,200.10
0.05426000
7667.30000000
465,867.40
0.05425000
149292.70000000
615,160.10
0.05424000
15398.50000000
630,558.60
0.05423000
32112.00000000
662,670.60
Asks (20 levels)
Price
Qty
Total
0.05445000
4564.60000000
4,564.60
0.05446000
9156.30000000
13,720.90
0.05447000
1636.80000000
15,357.70
0.05448000
29750.40000000
45,108.10
0.05449000
13725.30000000
58,833.40
0.05450000
42811.30000000
101,644.70
0.05451000
8399.70000000
110,044.40
0.05452000
28648.80000000
138,693.20
0.05453000
31636.80000000
170,330.00
0.05454000
35989.50000000
206,319.50
0.05455000
18980.20000000
225,299.70
0.05456000
43866.60000000
269,166.30
0.05457000
16854.60000000
286,020.90
0.05458000
60361.20000000
346,382.10
0.05459000
28127.60000000
374,509.70
0.05460000
51027.40000000
425,537.10
0.05461000
9534.90000000
435,072.00
0.05462000
35974.80000000
471,046.80
0.05463000
18401.10000000
489,447.90
0.05464000
28648.80000000
518,096.70
|
||||||
| 2026-06-13 16:53:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3850.30000000
5,487.10
0.05440000
9540.60000000
15,027.70
0.05439000
25305.10000000
40,332.80
0.05438000
18854.60000000
59,187.40
0.05437000
13140.60000000
72,328.00
0.05436000
62287.20000000
134,615.20
0.05435000
39354.60000000
173,969.80
0.05434000
128537.30000000
302,507.10
0.05433000
24136.80000000
326,643.90
0.05432000
29544.30000000
356,188.20
0.05431000
50954.00000000
407,142.20
0.05430000
1636.80000000
408,779.00
0.05429000
9921.90000000
418,700.90
0.05428000
10850.40000000
429,551.30
0.05427000
28648.80000000
458,200.10
0.05426000
7667.30000000
465,867.40
0.05425000
149292.70000000
615,160.10
0.05424000
15398.50000000
630,558.60
0.05423000
32112.00000000
662,670.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4564.60000000
6,201.40
0.05446000
9156.30000000
15,357.70
0.05447000
1636.80000000
16,994.50
0.05448000
29750.40000000
46,744.90
0.05449000
13725.30000000
60,470.20
0.05450000
42811.30000000
103,281.50
0.05451000
8399.70000000
111,681.20
0.05452000
28648.80000000
140,330.00
0.05453000
31636.80000000
171,966.80
0.05454000
35989.50000000
207,956.30
0.05455000
18980.20000000
226,936.50
0.05456000
43866.60000000
270,803.10
0.05457000
16854.60000000
287,657.70
0.05458000
60361.20000000
348,018.90
0.05459000
28127.60000000
376,146.50
0.05460000
51027.40000000
427,173.90
0.05461000
9534.90000000
436,708.80
0.05462000
35974.80000000
472,683.60
0.05463000
18401.10000000
491,084.70
|
||||||
| 2026-06-13 16:53:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666191292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3850.30000000
5,487.10
0.05440000
4943.90000000
10,431.00
0.05439000
29901.90000000
40,332.90
0.05438000
18854.60000000
59,187.50
0.05437000
13140.60000000
72,328.10
0.05436000
62287.20000000
134,615.30
0.05435000
39354.60000000
173,969.90
0.05434000
128537.30000000
302,507.20
0.05433000
24136.80000000
326,644.00
0.05432000
29544.30000000
356,188.30
0.05431000
50954.00000000
407,142.30
0.05430000
1636.80000000
408,779.10
0.05429000
9921.90000000
418,701.00
0.05428000
10850.40000000
429,551.40
0.05427000
28648.80000000
458,200.20
0.05426000
7667.30000000
465,867.50
0.05425000
149292.70000000
615,160.20
0.05424000
15398.50000000
630,558.70
0.05423000
32112.00000000
662,670.70
Asks (20 levels)
Price
Qty
Total
0.05445000
4564.60000000
4,564.60
0.05446000
9156.30000000
13,720.90
0.05447000
1636.80000000
15,357.70
0.05448000
29750.40000000
45,108.10
0.05449000
13725.30000000
58,833.40
0.05450000
42811.30000000
101,644.70
0.05451000
8399.70000000
110,044.40
0.05452000
28648.80000000
138,693.20
0.05453000
31636.80000000
170,330.00
0.05454000
35989.50000000
206,319.50
0.05455000
18980.20000000
225,299.70
0.05456000
43866.60000000
269,166.30
0.05457000
16854.60000000
286,020.90
0.05458000
60361.20000000
346,382.10
0.05459000
28127.60000000
374,509.70
0.05460000
51027.40000000
425,537.10
0.05461000
9534.90000000
435,072.00
0.05462000
35974.80000000
471,046.80
0.05463000
18401.10000000
489,447.90
0.05464000
28648.80000000
518,096.70
|
||||||
| 2026-06-13 16:53:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3850.30000000
5,487.10
0.05440000
4943.90000000
10,431.00
0.05439000
29901.90000000
40,332.90
0.05438000
26463.50000000
66,796.40
0.05437000
13140.60000000
79,937.00
0.05436000
62287.20000000
142,224.20
0.05435000
39354.60000000
181,578.80
0.05434000
128537.30000000
310,116.10
0.05433000
24136.80000000
334,252.90
0.05432000
29544.30000000
363,797.20
0.05431000
50954.00000000
414,751.20
0.05430000
1636.80000000
416,388.00
0.05429000
9921.90000000
426,309.90
0.05428000
10850.40000000
437,160.30
0.05427000
28648.80000000
465,809.10
0.05426000
7667.30000000
473,476.40
0.05425000
149292.70000000
622,769.10
0.05424000
15398.50000000
638,167.60
0.05423000
32112.00000000
670,279.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4564.60000000
6,201.40
0.05446000
9156.30000000
15,357.70
0.05447000
1636.80000000
16,994.50
0.05448000
29750.40000000
46,744.90
0.05449000
13725.30000000
60,470.20
0.05450000
42811.30000000
103,281.50
0.05451000
8399.70000000
111,681.20
0.05452000
28648.80000000
140,330.00
0.05453000
31636.80000000
171,966.80
0.05454000
35989.50000000
207,956.30
0.05455000
18980.20000000
226,936.50
0.05456000
43866.60000000
270,803.10
0.05457000
16854.60000000
287,657.70
0.05458000
60361.20000000
348,018.90
0.05459000
28127.60000000
376,146.50
0.05460000
51027.40000000
427,173.90
0.05461000
9534.90000000
436,708.80
0.05462000
35974.80000000
472,683.60
0.05463000
18401.10000000
491,084.70
|
||||||
| 2026-06-13 16:53:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3850.30000000
5,487.10
0.05440000
4943.90000000
10,431.00
0.05439000
29901.90000000
40,332.90
0.05438000
26463.50000000
66,796.40
0.05437000
13140.60000000
79,937.00
0.05436000
62287.20000000
142,224.20
0.05435000
39354.60000000
181,578.80
0.05434000
128537.30000000
310,116.10
0.05433000
24136.80000000
334,252.90
0.05432000
29544.30000000
363,797.20
0.05431000
50954.00000000
414,751.20
0.05430000
1636.80000000
416,388.00
0.05429000
9921.90000000
426,309.90
0.05428000
10850.40000000
437,160.30
0.05427000
28648.80000000
465,809.10
0.05426000
7667.30000000
473,476.40
0.05425000
150940.10000000
624,416.50
0.05424000
15398.50000000
639,815.00
0.05423000
32112.00000000
671,927.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4564.60000000
6,201.40
0.05446000
9156.30000000
15,357.70
0.05447000
1636.80000000
16,994.50
0.05448000
29750.40000000
46,744.90
0.05449000
13725.30000000
60,470.20
0.05450000
42811.30000000
103,281.50
0.05451000
8399.70000000
111,681.20
0.05452000
28648.80000000
140,330.00
0.05453000
31636.80000000
171,966.80
0.05454000
35989.50000000
207,956.30
0.05455000
18980.20000000
226,936.50
0.05456000
43866.60000000
270,803.10
0.05457000
16854.60000000
287,657.70
0.05458000
60361.20000000
348,018.90
0.05459000
28127.60000000
376,146.50
0.05460000
51027.40000000
427,173.90
0.05461000
9534.90000000
436,708.80
0.05462000
35974.80000000
472,683.60
0.05463000
18401.10000000
491,084.70
|
||||||
| 2026-06-13 16:53:05 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3960.90000000
5,597.70
0.05441000
4128.10000000
9,725.80
0.05440000
19717.70000000
29,443.50
0.05439000
25305.10000000
54,748.60
0.05438000
26463.50000000
81,212.10
0.05437000
13140.60000000
94,352.70
0.05436000
62287.20000000
156,639.90
0.05435000
39354.60000000
195,994.50
0.05434000
128537.30000000
324,531.80
0.05433000
24136.80000000
348,668.60
0.05432000
29544.30000000
378,212.90
0.05431000
50954.00000000
429,166.90
0.05430000
1636.80000000
430,803.70
0.05429000
9921.90000000
440,725.60
0.05428000
10850.40000000
451,576.00
0.05427000
28648.80000000
480,224.80
0.05426000
7667.30000000
487,892.10
0.05425000
149292.70000000
637,184.80
0.05424000
15398.50000000
652,583.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4574.90000000
6,211.70
0.05447000
6228.30000000
12,440.00
0.05448000
29750.40000000
42,190.40
0.05449000
13725.30000000
55,915.70
0.05450000
42444.10000000
98,359.80
0.05451000
8399.70000000
106,759.50
0.05452000
28648.80000000
135,408.30
0.05453000
31636.80000000
167,045.10
0.05454000
35989.50000000
203,034.60
0.05455000
18980.20000000
222,014.80
0.05456000
43866.60000000
265,881.40
0.05457000
16854.60000000
282,736.00
0.05458000
60361.20000000
343,097.20
0.05459000
28127.60000000
371,224.80
0.05460000
51027.40000000
422,252.20
0.05461000
9534.90000000
431,787.10
0.05462000
35974.80000000
467,761.90
0.05463000
18401.10000000
486,163.00
0.05464000
28648.80000000
514,811.80
|
||||||
| 2026-06-13 16:53:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666191222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3960.90000000
5,597.70
0.05441000
4128.10000000
9,725.80
0.05440000
19717.70000000
29,443.50
0.05439000
25305.10000000
54,748.60
0.05438000
26463.50000000
81,212.10
0.05437000
13140.60000000
94,352.70
0.05436000
62287.20000000
156,639.90
0.05435000
39354.60000000
195,994.50
0.05434000
128537.30000000
324,531.80
0.05433000
24136.80000000
348,668.60
0.05432000
29544.30000000
378,212.90
0.05431000
50954.00000000
429,166.90
0.05430000
1636.80000000
430,803.70
0.05429000
9921.90000000
440,725.60
0.05428000
10850.40000000
451,576.00
0.05427000
28648.80000000
480,224.80
0.05426000
7667.30000000
487,892.10
0.05425000
150940.10000000
638,832.20
0.05424000
15398.50000000
654,230.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4574.90000000
6,211.70
0.05447000
6228.30000000
12,440.00
0.05448000
29750.40000000
42,190.40
0.05449000
13725.30000000
55,915.70
0.05450000
42444.10000000
98,359.80
0.05451000
38399.70000000
136,759.50
0.05452000
28648.80000000
165,408.30
0.05453000
1636.80000000
167,045.10
0.05454000
35989.50000000
203,034.60
0.05455000
18980.20000000
222,014.80
0.05456000
43866.60000000
265,881.40
0.05457000
16854.60000000
282,736.00
0.05458000
60361.20000000
343,097.20
0.05459000
28127.60000000
371,224.80
0.05460000
51027.40000000
422,252.20
0.05461000
9534.90000000
431,787.10
0.05462000
35974.80000000
467,761.90
0.05463000
18401.10000000
486,163.00
0.05464000
28648.80000000
514,811.80
|
||||||
| 2026-06-13 16:53:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
18616.00000000
20,252.80
0.05439000
31004.40000000
51,257.20
0.05438000
26463.50000000
77,720.70
0.05437000
11303.10000000
89,023.80
0.05436000
18854.60000000
107,878.40
0.05435000
80863.30000000
188,741.70
0.05434000
98537.30000000
287,279.00
0.05433000
24136.80000000
311,415.80
0.05432000
29544.30000000
340,960.10
0.05431000
80954.00000000
421,914.10
0.05430000
1636.80000000
423,550.90
0.05429000
9921.90000000
433,472.80
0.05428000
10850.40000000
444,323.20
0.05427000
28648.80000000
472,972.00
0.05426000
7667.30000000
480,639.30
0.05425000
88440.10000000
569,079.40
0.05424000
77898.50000000
646,977.90
0.05423000
32112.00000000
679,089.90
0.05422000
11060.50000000
690,150.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
8317.80000000
14,061.10
0.05446000
1636.80000000
15,697.90
0.05447000
16775.40000000
32,473.30
0.05448000
28648.80000000
61,122.10
0.05449000
1636.80000000
62,758.90
0.05450000
42444.10000000
105,203.00
0.05451000
38399.70000000
143,602.70
0.05452000
28648.80000000
172,251.50
0.05453000
3361.20000000
175,612.70
0.05454000
35989.50000000
211,602.20
0.05455000
17255.80000000
228,858.00
0.05456000
43866.60000000
272,724.60
0.05457000
16854.60000000
289,579.20
0.05458000
60361.20000000
349,940.40
0.05459000
28127.60000000
378,068.00
0.05460000
51027.40000000
429,095.40
0.05461000
9534.90000000
438,630.30
0.05462000
35974.80000000
474,605.10
|
||||||
| 2026-06-13 16:53:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666191182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
18616.00000000
20,252.80
0.05439000
31004.40000000
51,257.20
0.05438000
26463.50000000
77,720.70
0.05437000
11303.10000000
89,023.80
0.05436000
18854.60000000
107,878.40
0.05435000
80863.30000000
188,741.70
0.05434000
98537.30000000
287,279.00
0.05433000
24136.80000000
311,415.80
0.05432000
29544.30000000
340,960.10
0.05431000
80954.00000000
421,914.10
0.05430000
1636.80000000
423,550.90
0.05429000
9921.90000000
433,472.80
0.05428000
10850.40000000
444,323.20
0.05427000
28648.80000000
472,972.00
0.05426000
7667.30000000
480,639.30
0.05425000
88440.10000000
569,079.40
0.05424000
77898.50000000
646,977.90
0.05423000
32112.00000000
679,089.90
0.05422000
11060.50000000
690,150.40
Asks (20 levels)
Price
Qty
Total
0.05444000
4106.50000000
4,106.50
0.05445000
8317.80000000
12,424.30
0.05446000
1636.80000000
14,061.10
0.05447000
16775.40000000
30,836.50
0.05448000
28648.80000000
59,485.30
0.05449000
1636.80000000
61,122.10
0.05450000
42444.10000000
103,566.20
0.05451000
38399.70000000
141,965.90
0.05452000
28648.80000000
170,614.70
0.05453000
3361.20000000
173,975.90
0.05454000
35989.50000000
209,965.40
0.05455000
17255.80000000
227,221.20
0.05456000
43866.60000000
271,087.80
0.05457000
16854.60000000
287,942.40
0.05458000
60361.20000000
348,303.60
0.05459000
28127.60000000
376,431.20
0.05460000
51027.40000000
427,458.60
0.05461000
9534.90000000
436,993.50
0.05462000
35974.80000000
472,968.30
0.05463000
18401.10000000
491,369.40
|
||||||
| 2026-06-13 16:53:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666191178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
31004.40000000
37,379.30
0.05438000
26463.50000000
63,842.80
0.05437000
11303.10000000
75,145.90
0.05436000
18854.60000000
94,000.50
0.05435000
80863.30000000
174,863.80
0.05434000
98537.30000000
273,401.10
0.05433000
24136.80000000
297,537.90
0.05432000
36402.60000000
333,940.50
0.05431000
80954.00000000
414,894.50
0.05430000
1636.80000000
416,531.30
0.05429000
9921.90000000
426,453.20
0.05428000
10850.40000000
437,303.60
0.05427000
28648.80000000
465,952.40
0.05426000
7667.30000000
473,619.70
0.05425000
88440.10000000
562,059.80
0.05424000
77898.50000000
639,958.30
0.05423000
32112.00000000
672,070.30
0.05422000
11060.50000000
683,130.80
Asks (20 levels)
Price
Qty
Total
0.05444000
4106.50000000
4,106.50
0.05445000
8317.80000000
12,424.30
0.05446000
1636.80000000
14,061.10
0.05447000
16775.40000000
30,836.50
0.05448000
28648.80000000
59,485.30
0.05449000
1636.80000000
61,122.10
0.05450000
42444.10000000
103,566.20
0.05451000
38399.70000000
141,965.90
0.05452000
28648.80000000
170,614.70
0.05453000
3361.20000000
173,975.90
0.05454000
35989.50000000
209,965.40
0.05455000
17255.80000000
227,221.20
0.05456000
43866.60000000
271,087.80
0.05457000
16854.60000000
287,942.40
0.05458000
60361.20000000
348,303.60
0.05459000
28127.60000000
376,431.20
0.05460000
51027.40000000
427,458.60
0.05461000
9534.90000000
436,993.50
0.05462000
35974.80000000
472,968.30
0.05463000
18401.10000000
491,369.40
|
||||||
| 2026-06-13 16:53:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
31004.40000000
37,379.30
0.05438000
26463.50000000
63,842.80
0.05437000
11303.10000000
75,145.90
0.05436000
18854.60000000
94,000.50
0.05435000
80863.30000000
174,863.80
0.05434000
98537.30000000
273,401.10
0.05433000
24136.80000000
297,537.90
0.05432000
36402.60000000
333,940.50
0.05431000
80954.00000000
414,894.50
0.05430000
1636.80000000
416,531.30
0.05429000
9921.90000000
426,453.20
0.05428000
10850.40000000
437,303.60
0.05427000
28648.80000000
465,952.40
0.05426000
7667.30000000
473,619.70
0.05425000
88440.10000000
562,059.80
0.05424000
77898.50000000
639,958.30
0.05423000
32112.00000000
672,070.30
0.05422000
11060.50000000
683,130.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
8317.80000000
14,061.10
0.05446000
1636.80000000
15,697.90
0.05447000
16775.40000000
32,473.30
0.05448000
28648.80000000
61,122.10
0.05449000
1636.80000000
62,758.90
0.05450000
42444.10000000
105,203.00
0.05451000
38399.70000000
143,602.70
0.05452000
28648.80000000
172,251.50
0.05453000
3361.20000000
175,612.70
0.05454000
35989.50000000
211,602.20
0.05455000
17255.80000000
228,858.00
0.05456000
43866.60000000
272,724.60
0.05457000
16854.60000000
289,579.20
0.05458000
60361.20000000
349,940.40
0.05459000
28127.60000000
378,068.00
0.05460000
51027.40000000
429,095.40
0.05461000
9534.90000000
438,630.30
0.05462000
35974.80000000
474,605.10
|
||||||
| 2026-06-13 16:52:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666191176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
31004.40000000
37,379.30
0.05438000
26463.50000000
63,842.80
0.05437000
11303.10000000
75,145.90
0.05436000
18854.60000000
94,000.50
0.05435000
80863.30000000
174,863.80
0.05434000
98537.30000000
273,401.10
0.05433000
24136.80000000
297,537.90
0.05432000
36402.60000000
333,940.50
0.05431000
80954.00000000
414,894.50
0.05430000
1636.80000000
416,531.30
0.05429000
9921.90000000
426,453.20
0.05428000
10850.40000000
437,303.60
0.05427000
28648.80000000
465,952.40
0.05426000
7667.30000000
473,619.70
0.05425000
88440.10000000
562,059.80
0.05424000
77898.50000000
639,958.30
0.05423000
32112.00000000
672,070.30
0.05422000
11060.50000000
683,130.80
Asks (20 levels)
Price
Qty
Total
0.05444000
4106.50000000
4,106.50
0.05445000
8317.80000000
12,424.30
0.05446000
1636.80000000
14,061.10
0.05447000
16775.40000000
30,836.50
0.05448000
28648.80000000
59,485.30
0.05449000
1636.80000000
61,122.10
0.05450000
42444.10000000
103,566.20
0.05451000
38399.70000000
141,965.90
0.05452000
28648.80000000
170,614.70
0.05453000
3361.20000000
173,975.90
0.05454000
35989.50000000
209,965.40
0.05455000
17255.80000000
227,221.20
0.05456000
43866.60000000
271,087.80
0.05457000
16854.60000000
287,942.40
0.05458000
60361.20000000
348,303.60
0.05459000
28127.60000000
376,431.20
0.05460000
51027.40000000
427,458.60
0.05461000
9534.90000000
436,993.50
0.05462000
35974.80000000
472,968.30
0.05463000
18401.10000000
491,369.40
|
||||||
| 2026-06-13 16:52:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666191174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
31004.40000000
37,379.30
0.05438000
26463.50000000
63,842.80
0.05437000
11303.10000000
75,145.90
0.05436000
18854.60000000
94,000.50
0.05435000
80863.30000000
174,863.80
0.05434000
98537.30000000
273,401.10
0.05433000
24136.80000000
297,537.90
0.05432000
36402.60000000
333,940.50
0.05431000
80954.00000000
414,894.50
0.05430000
1636.80000000
416,531.30
0.05429000
9921.90000000
426,453.20
0.05428000
10850.40000000
437,303.60
0.05427000
28648.80000000
465,952.40
0.05426000
7667.30000000
473,619.70
0.05425000
88440.10000000
562,059.80
0.05424000
77898.50000000
639,958.30
0.05423000
32112.00000000
672,070.30
0.05422000
11060.50000000
683,130.80
Asks (20 levels)
Price
Qty
Total
0.05444000
4106.50000000
4,106.50
0.05445000
8317.80000000
12,424.30
0.05446000
1636.80000000
14,061.10
0.05447000
16775.40000000
30,836.50
0.05448000
28648.80000000
59,485.30
0.05449000
1636.80000000
61,122.10
0.05450000
42444.10000000
103,566.20
0.05451000
38399.70000000
141,965.90
0.05452000
28648.80000000
170,614.70
0.05453000
3361.20000000
173,975.90
0.05454000
35989.50000000
209,965.40
0.05455000
17255.80000000
227,221.20
0.05456000
43866.60000000
271,087.80
0.05457000
16854.60000000
287,942.40
0.05458000
60361.20000000
348,303.60
0.05459000
28127.60000000
376,431.20
0.05460000
51027.40000000
427,458.60
0.05461000
9534.90000000
436,993.50
0.05462000
35974.80000000
472,968.30
0.05463000
18401.10000000
491,369.40
|
||||||
| 2026-06-13 16:52:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
31004.40000000
37,379.30
0.05438000
26463.50000000
63,842.80
0.05437000
11303.10000000
75,145.90
0.05436000
18854.60000000
94,000.50
0.05435000
80863.30000000
174,863.80
0.05434000
98537.30000000
273,401.10
0.05433000
24136.80000000
297,537.90
0.05432000
36402.60000000
333,940.50
0.05431000
80954.00000000
414,894.50
0.05430000
1636.80000000
416,531.30
0.05429000
9921.90000000
426,453.20
0.05428000
10850.40000000
437,303.60
0.05427000
28648.80000000
465,952.40
0.05426000
7667.30000000
473,619.70
0.05425000
88440.10000000
562,059.80
0.05424000
77898.50000000
639,958.30
0.05423000
32112.00000000
672,070.30
0.05422000
11060.50000000
683,130.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
8317.80000000
14,061.10
0.05446000
1636.80000000
15,697.90
0.05447000
16775.40000000
32,473.30
0.05448000
28648.80000000
61,122.10
0.05449000
1636.80000000
62,758.90
0.05450000
42444.10000000
105,203.00
0.05451000
38399.70000000
143,602.70
0.05452000
28648.80000000
172,251.50
0.05453000
3361.20000000
175,612.70
0.05454000
35989.50000000
211,602.20
0.05455000
17255.80000000
228,858.00
0.05456000
43866.60000000
272,724.60
0.05457000
16854.60000000
289,579.20
0.05458000
60361.20000000
349,940.40
0.05459000
28127.60000000
378,068.00
0.05460000
51027.40000000
429,095.40
0.05461000
9534.90000000
438,630.30
0.05462000
35974.80000000
474,605.10
|
||||||
| 2026-06-13 16:52:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666191170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
31004.40000000
37,379.30
0.05438000
26463.50000000
63,842.80
0.05437000
11303.10000000
75,145.90
0.05436000
18854.60000000
94,000.50
0.05435000
80863.30000000
174,863.80
0.05434000
98537.30000000
273,401.10
0.05433000
24136.80000000
297,537.90
0.05432000
29544.30000000
327,082.20
0.05431000
80954.00000000
408,036.20
0.05430000
1636.80000000
409,673.00
0.05429000
9921.90000000
419,594.90
0.05428000
10850.40000000
430,445.30
0.05427000
28648.80000000
459,094.10
0.05426000
7667.30000000
466,761.40
0.05425000
88440.10000000
555,201.50
0.05424000
77898.50000000
633,100.00
0.05423000
32112.00000000
665,212.00
0.05422000
11060.50000000
676,272.50
Asks (20 levels)
Price
Qty
Total
0.05444000
4106.50000000
4,106.50
0.05445000
8317.80000000
12,424.30
0.05446000
1636.80000000
14,061.10
0.05447000
16775.40000000
30,836.50
0.05448000
28648.80000000
59,485.30
0.05449000
1636.80000000
61,122.10
0.05450000
42444.10000000
103,566.20
0.05451000
38399.70000000
141,965.90
0.05452000
28648.80000000
170,614.70
0.05453000
3361.20000000
173,975.90
0.05454000
35989.50000000
209,965.40
0.05455000
17255.80000000
227,221.20
0.05456000
43866.60000000
271,087.80
0.05457000
16854.60000000
287,942.40
0.05458000
60361.20000000
348,303.60
0.05459000
28127.60000000
376,431.20
0.05460000
51027.40000000
427,458.60
0.05461000
9534.90000000
436,993.50
0.05462000
35974.80000000
472,968.30
0.05463000
18401.10000000
491,369.40
|
||||||
| 2026-06-13 16:52:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
26407.00000000
32,781.90
0.05438000
31061.70000000
63,843.60
0.05437000
11303.10000000
75,146.70
0.05436000
18854.60000000
94,001.30
0.05435000
80863.30000000
174,864.60
0.05434000
98537.30000000
273,401.90
0.05433000
24136.80000000
297,538.70
0.05432000
29544.30000000
327,083.00
0.05431000
80954.00000000
408,037.00
0.05430000
1636.80000000
409,673.80
0.05429000
9921.90000000
419,595.70
0.05428000
10850.40000000
430,446.10
0.05427000
28648.80000000
459,094.90
0.05426000
7667.30000000
466,762.20
0.05425000
88440.10000000
555,202.30
0.05424000
77898.50000000
633,100.80
0.05423000
32112.00000000
665,212.80
0.05422000
11060.50000000
676,273.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
8317.80000000
14,061.10
0.05446000
1636.80000000
15,697.90
0.05447000
16775.40000000
32,473.30
0.05448000
28648.80000000
61,122.10
0.05449000
1636.80000000
62,758.90
0.05450000
42444.10000000
105,203.00
0.05451000
38399.70000000
143,602.70
0.05452000
28648.80000000
172,251.50
0.05453000
3361.20000000
175,612.70
0.05454000
35989.50000000
211,602.20
0.05455000
17255.80000000
228,858.00
0.05456000
43866.60000000
272,724.60
0.05457000
16854.60000000
289,579.20
0.05458000
60361.20000000
349,940.40
0.05459000
28127.60000000
378,068.00
0.05460000
51027.40000000
429,095.40
0.05461000
9534.90000000
438,630.30
0.05462000
35974.80000000
474,605.10
|
||||||
| 2026-06-13 16:52:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
11189.20000000
17,564.10
0.05438000
8235.00000000
25,799.10
0.05437000
18912.00000000
44,711.10
0.05436000
18854.60000000
63,565.70
0.05435000
80863.30000000
144,429.00
0.05434000
98537.30000000
242,966.30
0.05433000
39354.60000000
282,320.90
0.05432000
44762.10000000
327,083.00
0.05431000
80954.00000000
408,037.00
0.05430000
1636.80000000
409,673.80
0.05429000
9921.90000000
419,595.70
0.05428000
10850.40000000
430,446.10
0.05427000
28648.80000000
459,094.90
0.05426000
7667.30000000
466,762.20
0.05425000
41139.30000000
507,901.50
0.05424000
77898.50000000
585,800.00
0.05423000
32112.00000000
617,912.00
0.05422000
11060.50000000
628,972.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
8317.80000000
14,061.10
0.05446000
1636.80000000
15,697.90
0.05447000
16775.40000000
32,473.30
0.05448000
28648.80000000
61,122.10
0.05449000
1636.80000000
62,758.90
0.05450000
42444.10000000
105,203.00
0.05451000
38399.70000000
143,602.70
0.05452000
28648.80000000
172,251.50
0.05453000
3361.20000000
175,612.70
0.05454000
35989.50000000
211,602.20
0.05455000
17255.80000000
228,858.00
0.05456000
43866.60000000
272,724.60
0.05457000
1636.80000000
274,361.40
0.05458000
60361.20000000
334,722.60
0.05459000
12909.80000000
347,632.40
0.05460000
51027.40000000
398,659.80
0.05461000
9534.90000000
408,194.70
0.05462000
35974.80000000
444,169.50
|
||||||
| 2026-06-13 16:52:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
11189.20000000
17,564.10
0.05438000
8235.00000000
25,799.10
0.05437000
18544.30000000
44,343.40
0.05436000
18854.60000000
63,198.00
0.05435000
80863.30000000
144,061.30
0.05434000
98537.30000000
242,598.60
0.05433000
39354.60000000
281,953.20
0.05432000
44762.10000000
326,715.30
0.05431000
80954.00000000
407,669.30
0.05430000
1636.80000000
409,306.10
0.05429000
9921.90000000
419,228.00
0.05428000
10850.40000000
430,078.40
0.05427000
28648.80000000
458,727.20
0.05426000
7667.30000000
466,394.50
0.05425000
41139.30000000
507,533.80
0.05424000
77898.50000000
585,432.30
0.05423000
32112.00000000
617,544.30
0.05422000
11060.50000000
628,604.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
8317.80000000
14,061.10
0.05446000
1636.80000000
15,697.90
0.05447000
16775.40000000
32,473.30
0.05448000
28648.80000000
61,122.10
0.05449000
1636.80000000
62,758.90
0.05450000
42444.10000000
105,203.00
0.05451000
38399.70000000
143,602.70
0.05452000
28648.80000000
172,251.50
0.05453000
3361.20000000
175,612.70
0.05454000
35989.50000000
211,602.20
0.05455000
17255.80000000
228,858.00
0.05456000
43866.60000000
272,724.60
0.05457000
1636.80000000
274,361.40
0.05458000
60361.20000000
334,722.60
0.05459000
12909.80000000
347,632.40
0.05460000
51027.40000000
398,659.80
0.05461000
9534.90000000
408,194.70
0.05462000
35974.80000000
444,169.50
|
||||||
| 2026-06-13 16:52:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
29664.60000000
36,039.50
0.05438000
3636.80000000
39,676.30
0.05437000
18544.30000000
58,220.60
0.05436000
19222.30000000
77,442.90
0.05435000
80863.30000000
158,306.20
0.05434000
98537.30000000
256,843.50
0.05433000
39354.60000000
296,198.10
0.05432000
44762.10000000
340,960.20
0.05431000
80954.00000000
421,914.20
0.05430000
1636.80000000
423,551.00
0.05429000
9921.90000000
433,472.90
0.05428000
10850.40000000
444,323.30
0.05427000
28648.80000000
472,972.10
0.05426000
7667.30000000
480,639.40
0.05425000
41139.30000000
521,778.70
0.05424000
77898.50000000
599,677.20
0.05423000
32112.00000000
631,789.20
0.05422000
11060.50000000
642,849.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
8317.80000000
14,061.10
0.05446000
4559.10000000
18,620.20
0.05447000
16775.40000000
35,395.60
0.05448000
28648.80000000
64,044.40
0.05449000
1636.80000000
65,681.20
0.05450000
42444.10000000
108,125.30
0.05451000
38399.70000000
146,525.00
0.05452000
28648.80000000
175,173.80
0.05453000
3361.20000000
178,535.00
0.05454000
35989.50000000
214,524.50
0.05455000
17255.80000000
231,780.30
0.05456000
43866.60000000
275,646.90
0.05457000
1636.80000000
277,283.70
0.05458000
60361.20000000
337,644.90
0.05459000
12909.80000000
350,554.70
0.05460000
51027.40000000
401,582.10
0.05461000
9534.90000000
411,117.00
0.05462000
35974.80000000
447,091.80
|
||||||
| 2026-06-13 16:52:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
29664.60000000
36,039.50
0.05438000
3636.80000000
39,676.30
0.05437000
18544.30000000
58,220.60
0.05436000
4004.50000000
62,225.10
0.05435000
80863.30000000
143,088.40
0.05434000
98537.30000000
241,625.70
0.05433000
39354.60000000
280,980.30
0.05432000
44762.10000000
325,742.40
0.05431000
80954.00000000
406,696.40
0.05430000
1636.80000000
408,333.20
0.05429000
9921.90000000
418,255.10
0.05428000
10850.40000000
429,105.50
0.05427000
28648.80000000
457,754.30
0.05426000
7667.30000000
465,421.60
0.05425000
41139.30000000
506,560.90
0.05424000
77898.50000000
584,459.40
0.05423000
32112.00000000
616,571.40
0.05422000
11060.50000000
627,631.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
3725.30000000
9,468.60
0.05446000
9151.10000000
18,619.70
0.05447000
16775.40000000
35,395.10
0.05448000
28648.80000000
64,043.90
0.05449000
1636.80000000
65,680.70
0.05450000
42444.10000000
108,124.80
0.05451000
38399.70000000
146,524.50
0.05452000
28648.80000000
175,173.30
0.05453000
3361.20000000
178,534.50
0.05454000
35989.50000000
214,524.00
0.05455000
17255.80000000
231,779.80
0.05456000
28648.80000000
260,428.60
0.05457000
1636.80000000
262,065.40
0.05458000
45143.40000000
307,208.80
0.05459000
5300.90000000
312,509.70
0.05460000
51027.40000000
363,537.10
0.05461000
9534.90000000
373,072.00
0.05462000
51192.60000000
424,264.60
|
||||||
| 2026-06-13 16:52:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
29664.60000000
36,039.50
0.05438000
3636.80000000
39,676.30
0.05437000
18544.30000000
58,220.60
0.05436000
4004.50000000
62,225.10
0.05435000
87721.60000000
149,946.70
0.05434000
98537.30000000
248,484.00
0.05433000
39354.60000000
287,838.60
0.05432000
44762.10000000
332,600.70
0.05431000
80954.00000000
413,554.70
0.05430000
1636.80000000
415,191.50
0.05429000
9921.90000000
425,113.40
0.05428000
10850.40000000
435,963.80
0.05427000
28648.80000000
464,612.60
0.05426000
7667.30000000
472,279.90
0.05425000
41139.30000000
513,419.20
0.05424000
77898.50000000
591,317.70
0.05423000
32112.00000000
623,429.70
0.05422000
11060.50000000
634,490.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
3725.30000000
9,468.60
0.05446000
9151.10000000
18,619.70
0.05447000
16775.40000000
35,395.10
0.05448000
28648.80000000
64,043.90
0.05449000
1636.80000000
65,680.70
0.05450000
42444.10000000
108,124.80
0.05451000
38399.70000000
146,524.50
0.05452000
28648.80000000
175,173.30
0.05453000
3361.20000000
178,534.50
0.05454000
35989.50000000
214,524.00
0.05455000
17255.80000000
231,779.80
0.05456000
28648.80000000
260,428.60
0.05457000
1636.80000000
262,065.40
0.05458000
45143.40000000
307,208.80
0.05459000
5300.90000000
312,509.70
0.05460000
51027.40000000
363,537.10
0.05461000
9534.90000000
373,072.00
0.05462000
51192.60000000
424,264.60
|
||||||
| 2026-06-13 16:52:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
29664.60000000
36,039.50
0.05438000
3636.80000000
39,676.30
0.05437000
18544.30000000
58,220.60
0.05436000
22558.50000000
80,779.10
0.05435000
39354.60000000
120,133.70
0.05434000
98537.30000000
218,671.00
0.05433000
39354.60000000
258,025.60
0.05432000
44762.10000000
302,787.70
0.05431000
80954.00000000
383,741.70
0.05430000
1636.80000000
385,378.50
0.05429000
9921.90000000
395,300.40
0.05428000
10850.40000000
406,150.80
0.05427000
28648.80000000
434,799.60
0.05426000
7667.30000000
442,466.90
0.05425000
41139.30000000
483,606.20
0.05424000
77898.50000000
561,504.70
0.05423000
32112.00000000
593,616.70
0.05422000
11060.50000000
604,677.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
3725.30000000
9,468.60
0.05446000
9151.10000000
18,619.70
0.05447000
16775.40000000
35,395.10
0.05448000
28648.80000000
64,043.90
0.05449000
1636.80000000
65,680.70
0.05450000
42444.10000000
108,124.80
0.05451000
38399.70000000
146,524.50
0.05452000
28648.80000000
175,173.30
0.05453000
3361.20000000
178,534.50
0.05454000
35989.50000000
214,524.00
0.05455000
17255.80000000
231,779.80
0.05456000
28648.80000000
260,428.60
0.05457000
1636.80000000
262,065.40
0.05458000
45143.40000000
307,208.80
0.05459000
5300.90000000
312,509.70
0.05460000
51027.40000000
363,537.10
0.05461000
9534.90000000
373,072.00
0.05462000
51192.60000000
424,264.60
|
||||||
| 2026-06-13 16:52:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
29664.60000000
36,039.50
0.05438000
3636.80000000
39,676.30
0.05437000
18544.30000000
58,220.60
0.05436000
22558.50000000
80,779.10
0.05435000
39354.60000000
120,133.70
0.05434000
98537.30000000
218,671.00
0.05433000
39354.60000000
258,025.60
0.05432000
44762.10000000
302,787.70
0.05431000
80954.00000000
383,741.70
0.05430000
1636.80000000
385,378.50
0.05429000
9921.90000000
395,300.40
0.05428000
10850.40000000
406,150.80
0.05427000
28648.80000000
434,799.60
0.05426000
7667.30000000
442,466.90
0.05425000
41139.30000000
483,606.20
0.05424000
77898.50000000
561,504.70
0.05423000
32112.00000000
593,616.70
0.05422000
11060.50000000
604,677.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
3725.30000000
9,468.60
0.05446000
9151.10000000
18,619.70
0.05447000
16775.40000000
35,395.10
0.05448000
28648.80000000
64,043.90
0.05449000
1636.80000000
65,680.70
0.05450000
42444.10000000
108,124.80
0.05451000
38399.70000000
146,524.50
0.05452000
28648.80000000
175,173.30
0.05453000
3361.20000000
178,534.50
0.05454000
35989.50000000
214,524.00
0.05455000
17255.80000000
231,779.80
0.05456000
28648.80000000
260,428.60
0.05457000
1636.80000000
262,065.40
0.05458000
45143.40000000
307,208.80
0.05459000
5300.90000000
312,509.70
0.05460000
51027.40000000
363,537.10
0.05461000
9534.90000000
373,072.00
0.05462000
51192.60000000
424,264.60
|
||||||
| 2026-06-13 16:52:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4738.10000000
6,374.90
0.05439000
29664.60000000
36,039.50
0.05438000
3636.80000000
39,676.30
0.05437000
18544.30000000
58,220.60
0.05436000
22558.50000000
80,779.10
0.05435000
39354.60000000
120,133.70
0.05434000
98537.30000000
218,671.00
0.05433000
39354.60000000
258,025.60
0.05432000
44762.10000000
302,787.70
0.05431000
80954.00000000
383,741.70
0.05430000
1636.80000000
385,378.50
0.05429000
9921.90000000
395,300.40
0.05428000
10850.40000000
406,150.80
0.05427000
28648.80000000
434,799.60
0.05426000
7667.30000000
442,466.90
0.05425000
41139.30000000
483,606.20
0.05424000
77898.50000000
561,504.70
0.05423000
32112.00000000
593,616.70
0.05422000
11060.50000000
604,677.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
3725.30000000
9,468.60
0.05446000
9151.10000000
18,619.70
0.05447000
16775.40000000
35,395.10
0.05448000
28648.80000000
64,043.90
0.05449000
1636.80000000
65,680.70
0.05450000
42444.10000000
108,124.80
0.05451000
38399.70000000
146,524.50
0.05452000
28648.80000000
175,173.30
0.05453000
3361.20000000
178,534.50
0.05454000
35989.50000000
214,524.00
0.05455000
17255.80000000
231,779.80
0.05456000
28648.80000000
260,428.60
0.05457000
1636.80000000
262,065.40
0.05458000
45143.40000000
307,208.80
0.05459000
5300.90000000
312,509.70
0.05460000
51027.40000000
363,537.10
0.05461000
9534.90000000
373,072.00
0.05462000
51192.60000000
424,264.60
|
||||||
| 2026-06-13 16:52:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3552.80000000
3,552.80
0.05440000
4738.10000000
8,290.90
0.05439000
27664.60000000
35,955.50
0.05438000
3636.80000000
39,592.30
0.05437000
18544.30000000
58,136.60
0.05436000
22558.50000000
80,695.10
0.05435000
39354.60000000
120,049.70
0.05434000
98537.30000000
218,587.00
0.05433000
39354.60000000
257,941.60
0.05432000
44762.10000000
302,703.70
0.05431000
80954.00000000
383,657.70
0.05430000
1636.80000000
385,294.50
0.05429000
9921.90000000
395,216.40
0.05428000
10850.40000000
406,066.80
0.05427000
28648.80000000
434,715.60
0.05426000
7667.30000000
442,382.90
0.05425000
41139.30000000
483,522.20
0.05424000
77898.50000000
561,420.70
0.05423000
32112.00000000
593,532.70
0.05422000
11060.50000000
604,593.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4106.50000000
5,743.30
0.05445000
3725.30000000
9,468.60
0.05446000
9151.10000000
18,619.70
0.05447000
16775.40000000
35,395.10
0.05448000
28648.80000000
64,043.90
0.05449000
1636.80000000
65,680.70
0.05450000
42444.10000000
108,124.80
0.05451000
38399.70000000
146,524.50
0.05452000
28648.80000000
175,173.30
0.05453000
3361.20000000
178,534.50
0.05454000
35989.50000000
214,524.00
0.05455000
17255.80000000
231,779.80
0.05456000
28648.80000000
260,428.60
0.05457000
1636.80000000
262,065.40
0.05458000
45143.40000000
307,208.80
0.05459000
5300.90000000
312,509.70
0.05460000
51027.40000000
363,537.10
0.05461000
9534.90000000
373,072.00
0.05462000
51192.60000000
424,264.60
|
||||||
| 2026-06-13 16:52:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666191075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
18544.30000000
23,817.90
0.05436000
21903.10000000
45,721.00
0.05435000
39354.60000000
85,075.60
0.05434000
98537.30000000
183,612.90
0.05433000
39354.60000000
222,967.50
0.05432000
44762.10000000
267,729.60
0.05431000
80954.00000000
348,683.60
0.05430000
1636.80000000
350,320.40
0.05429000
9921.90000000
360,242.30
0.05428000
10850.40000000
371,092.70
0.05427000
28648.80000000
399,741.50
0.05426000
7667.30000000
407,408.80
0.05425000
41139.30000000
448,548.10
0.05424000
77898.50000000
526,446.60
0.05423000
32112.00000000
558,558.60
0.05422000
11060.50000000
569,619.10
0.05421000
3474.80000000
573,093.90
0.05420000
3285.70000000
576,379.60
Asks (20 levels)
Price
Qty
Total
0.05442000
3931.10000000
3,931.10
0.05443000
9148.00000000
13,079.10
0.05444000
2738.90000000
15,818.00
0.05445000
21756.80000000
37,574.80
0.05446000
35999.70000000
73,574.50
0.05447000
1636.80000000
75,211.30
0.05448000
29016.20000000
104,227.50
0.05449000
1636.80000000
105,864.30
0.05450000
42444.10000000
148,308.40
0.05451000
38399.70000000
186,708.10
0.05452000
28648.80000000
215,356.90
0.05453000
3361.20000000
218,718.10
0.05454000
35989.50000000
254,707.60
0.05455000
17255.80000000
271,963.40
0.05456000
28648.80000000
300,612.20
0.05457000
1636.80000000
302,249.00
0.05458000
45143.40000000
347,392.40
0.05459000
5300.90000000
352,693.30
0.05460000
51027.40000000
403,720.70
0.05461000
9534.90000000
413,255.60
|
||||||
| 2026-06-13 16:52:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666191072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
18544.30000000
23,817.90
0.05436000
21903.10000000
45,721.00
0.05435000
39354.60000000
85,075.60
0.05434000
98537.30000000
183,612.90
0.05433000
39354.60000000
222,967.50
0.05432000
44762.10000000
267,729.60
0.05431000
80954.00000000
348,683.60
0.05430000
1636.80000000
350,320.40
0.05429000
9921.90000000
360,242.30
0.05428000
10850.40000000
371,092.70
0.05427000
28648.80000000
399,741.50
0.05426000
7667.30000000
407,408.80
0.05425000
41139.30000000
448,548.10
0.05424000
77898.50000000
526,446.60
0.05423000
32112.00000000
558,558.60
0.05422000
11060.50000000
569,619.10
0.05421000
3474.80000000
573,093.90
0.05420000
3285.70000000
576,379.60
Asks (20 levels)
Price
Qty
Total
0.05442000
3931.10000000
3,931.10
0.05443000
9148.00000000
13,079.10
0.05444000
2738.90000000
15,818.00
0.05445000
21756.80000000
37,574.80
0.05446000
35999.70000000
73,574.50
0.05447000
1636.80000000
75,211.30
0.05448000
29016.20000000
104,227.50
0.05449000
1636.80000000
105,864.30
0.05450000
42444.10000000
148,308.40
0.05451000
38399.70000000
186,708.10
0.05452000
28648.80000000
215,356.90
0.05453000
3361.20000000
218,718.10
0.05454000
35989.50000000
254,707.60
0.05455000
17255.80000000
271,963.40
0.05456000
28648.80000000
300,612.20
0.05457000
1636.80000000
302,249.00
0.05458000
45143.40000000
347,392.40
0.05459000
5300.90000000
352,693.30
0.05460000
51027.40000000
403,720.70
0.05461000
9534.90000000
413,255.60
|
||||||
| 2026-06-13 16:52:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666191067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
10935.40000000
16,209.00
0.05436000
21903.10000000
38,112.10
0.05435000
24136.80000000
62,248.90
0.05434000
98537.30000000
160,786.20
0.05433000
39354.60000000
200,140.80
0.05432000
44762.10000000
244,902.90
0.05431000
80954.00000000
325,856.90
0.05430000
1636.80000000
327,493.70
0.05429000
9921.90000000
337,415.60
0.05428000
10850.40000000
348,266.00
0.05427000
28648.80000000
376,914.80
0.05426000
7667.30000000
384,582.10
0.05425000
41139.30000000
425,721.40
0.05424000
77898.50000000
503,619.90
0.05423000
32112.00000000
535,731.90
0.05422000
11060.50000000
546,792.40
0.05421000
3474.80000000
550,267.20
0.05420000
3285.70000000
553,552.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3931.10000000
5,567.90
0.05443000
9148.00000000
14,715.90
0.05444000
2738.90000000
17,454.80
0.05445000
21756.80000000
39,211.60
0.05446000
35999.70000000
75,211.30
0.05447000
1636.80000000
76,848.10
0.05448000
29016.20000000
105,864.30
0.05449000
1636.80000000
107,501.10
0.05450000
42444.10000000
149,945.20
0.05451000
38399.70000000
188,344.90
0.05452000
28648.80000000
216,993.70
0.05453000
3361.20000000
220,354.90
0.05454000
35989.50000000
256,344.40
0.05455000
17255.80000000
273,600.20
0.05456000
28648.80000000
302,249.00
0.05457000
1636.80000000
303,885.80
0.05458000
45143.40000000
349,029.20
0.05459000
5300.90000000
354,330.10
0.05460000
51027.40000000
405,357.50
|
||||||
| 2026-06-13 16:52:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666191027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
33435.40000000
38,709.00
0.05436000
25606.70000000
64,315.70
0.05435000
24136.80000000
88,452.50
0.05434000
98537.30000000
186,989.80
0.05433000
16636.80000000
203,626.60
0.05432000
7044.30000000
210,670.90
0.05431000
65954.00000000
276,624.90
0.05430000
1636.80000000
278,261.70
0.05429000
175995.40000000
454,257.10
0.05428000
10850.40000000
465,107.50
0.05427000
28648.80000000
493,756.30
0.05426000
7667.30000000
501,423.60
0.05425000
41139.30000000
542,562.90
0.05424000
77898.50000000
620,461.40
0.05423000
32112.00000000
652,573.40
0.05422000
11060.50000000
663,633.90
0.05421000
1636.80000000
665,270.70
0.05420000
3285.70000000
668,556.40
Asks (20 levels)
Price
Qty
Total
0.05442000
3931.10000000
3,931.10
0.05443000
4553.80000000
8,484.90
0.05444000
5664.70000000
14,149.60
0.05445000
21756.80000000
35,906.40
0.05446000
35999.70000000
71,906.10
0.05447000
1636.80000000
73,542.90
0.05448000
28648.80000000
102,191.70
0.05449000
1636.80000000
103,828.50
0.05450000
42444.10000000
146,272.60
0.05451000
38399.70000000
184,672.30
0.05452000
28648.80000000
213,321.10
0.05453000
3361.20000000
216,682.30
0.05454000
35989.50000000
252,671.80
0.05455000
8087.30000000
260,759.10
0.05456000
28648.80000000
289,407.90
0.05457000
1636.80000000
291,044.70
0.05458000
45143.40000000
336,188.10
0.05459000
5300.90000000
341,489.00
0.05460000
51027.40000000
392,516.40
0.05461000
9534.90000000
402,051.30
|
||||||
| 2026-06-13 16:52:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666190996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
26136.80000000
27,773.60
0.05437000
38935.40000000
66,709.00
0.05436000
25606.70000000
92,315.70
0.05435000
24136.80000000
116,452.50
0.05434000
83537.30000000
199,989.80
0.05433000
1636.80000000
201,626.60
0.05432000
7044.30000000
208,670.90
0.05431000
65954.00000000
274,624.90
0.05430000
1636.80000000
276,261.70
0.05429000
175995.40000000
452,257.10
0.05428000
10850.40000000
463,107.50
0.05427000
28648.80000000
491,756.30
0.05426000
7667.30000000
499,423.60
0.05425000
41139.30000000
540,562.90
0.05424000
77898.50000000
618,461.40
0.05423000
32112.00000000
650,573.40
0.05422000
11060.50000000
661,633.90
0.05421000
1636.80000000
663,270.70
0.05420000
3285.70000000
666,556.40
Asks (20 levels)
Price
Qty
Total
0.05442000
3931.10000000
3,931.10
0.05443000
4553.80000000
8,484.90
0.05444000
5664.70000000
14,149.60
0.05445000
21756.80000000
35,906.40
0.05446000
35999.70000000
71,906.10
0.05447000
1636.80000000
73,542.90
0.05448000
28648.80000000
102,191.70
0.05449000
1636.80000000
103,828.50
0.05450000
42444.10000000
146,272.60
0.05451000
38399.70000000
184,672.30
0.05452000
28648.80000000
213,321.10
0.05453000
3361.20000000
216,682.30
0.05454000
35989.50000000
252,671.80
0.05455000
8087.30000000
260,759.10
0.05456000
28648.80000000
289,407.90
0.05457000
1636.80000000
291,044.70
0.05458000
45143.40000000
336,188.10
0.05459000
5300.90000000
341,489.00
0.05460000
51027.40000000
392,516.40
0.05461000
9534.90000000
402,051.30
|
||||||
| 2026-06-13 16:52:26 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666190909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4405.20000000
4,405.20
0.05439000
32587.30000000
36,992.50
0.05438000
47956.40000000
84,948.90
0.05437000
33271.90000000
118,220.80
0.05436000
34092.80000000
152,313.60
0.05435000
16636.80000000
168,950.40
0.05434000
58944.30000000
227,894.70
0.05433000
58648.80000000
286,543.50
0.05432000
113546.50000000
400,090.00
0.05431000
35954.00000000
436,044.00
0.05430000
10845.50000000
446,889.50
0.05429000
9921.90000000
456,811.40
0.05428000
12496.90000000
469,308.30
0.05427000
28648.80000000
497,957.10
0.05426000
7667.30000000
505,624.40
0.05425000
41139.30000000
546,763.70
0.05424000
77898.50000000
624,662.20
0.05423000
32112.00000000
656,774.20
0.05422000
11060.50000000
667,834.70
0.05421000
1636.80000000
669,471.50
Asks (20 levels)
Price
Qty
Total
0.05444000
4562.60000000
4,562.60
0.05445000
8341.10000000
12,903.70
0.05446000
5348.90000000
18,252.60
0.05447000
13521.00000000
31,773.60
0.05448000
28648.80000000
60,422.40
0.05449000
1636.80000000
62,059.20
0.05450000
42444.10000000
104,503.30
0.05451000
8399.70000000
112,903.00
0.05452000
28648.80000000
141,551.80
0.05453000
1636.80000000
143,188.60
0.05454000
65989.50000000
209,178.10
0.05455000
8087.30000000
217,265.40
0.05456000
28648.80000000
245,914.20
0.05457000
1636.80000000
247,551.00
0.05458000
45143.40000000
292,694.40
0.05459000
7025.30000000
299,719.70
0.05460000
51027.40000000
350,747.10
0.05461000
1636.80000000
352,383.90
0.05462000
51192.60000000
403,576.50
0.05463000
10792.20000000
414,368.70
|
||||||
| 2026-06-13 16:52:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666190936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4405.20000000
4,405.20
0.05439000
23965.20000000
28,370.40
0.05438000
40456.40000000
68,826.80
0.05437000
40771.90000000
109,598.70
0.05436000
65560.70000000
175,159.40
0.05435000
24136.80000000
199,296.20
0.05434000
73944.30000000
273,240.50
0.05433000
58648.80000000
331,889.30
0.05432000
7044.30000000
338,933.60
0.05431000
35954.00000000
374,887.60
0.05430000
10845.50000000
385,733.10
0.05429000
9921.90000000
395,655.00
0.05428000
10850.40000000
406,505.40
0.05427000
28648.80000000
435,154.20
0.05426000
7667.30000000
442,821.50
0.05425000
41139.30000000
483,960.80
0.05424000
77898.50000000
561,859.30
0.05423000
32112.00000000
593,971.30
0.05422000
11060.50000000
605,031.80
0.05421000
1636.80000000
606,668.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4562.60000000
6,199.40
0.05445000
8341.10000000
14,540.50
0.05446000
5348.90000000
19,889.40
0.05447000
13521.00000000
33,410.40
0.05448000
28648.80000000
62,059.20
0.05449000
1636.80000000
63,696.00
0.05450000
42444.10000000
106,140.10
0.05451000
38399.70000000
144,539.80
0.05452000
28648.80000000
173,188.60
0.05453000
1636.80000000
174,825.40
0.05454000
35989.50000000
210,814.90
0.05455000
8087.30000000
218,902.20
0.05456000
28648.80000000
247,551.00
0.05457000
1636.80000000
249,187.80
0.05458000
45143.40000000
294,331.20
0.05459000
7025.30000000
301,356.50
0.05460000
51027.40000000
352,383.90
0.05461000
1636.80000000
354,020.70
0.05462000
51192.60000000
405,213.30
|
||||||
| 2026-06-13 16:52:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666190879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2925.80000000
2,925.80
0.05440000
4405.20000000
7,331.00
0.05439000
32587.30000000
39,918.30
0.05438000
47956.40000000
87,874.70
0.05437000
42860.20000000
130,734.90
0.05436000
24136.80000000
154,871.70
0.05435000
16636.80000000
171,508.50
0.05434000
58944.30000000
230,452.80
0.05433000
31636.80000000
262,089.60
0.05432000
113546.50000000
375,636.10
0.05431000
35954.00000000
411,590.10
0.05430000
10845.50000000
422,435.60
0.05429000
9921.90000000
432,357.50
0.05428000
12496.90000000
444,854.40
0.05427000
28648.80000000
473,503.20
0.05426000
7667.30000000
481,170.50
0.05425000
14127.30000000
495,297.80
0.05424000
77898.50000000
573,196.30
0.05423000
32112.00000000
605,308.30
0.05422000
11060.50000000
616,368.80
Asks (20 levels)
Price
Qty
Total
0.05444000
4562.60000000
4,562.60
0.05445000
3748.60000000
8,311.20
0.05446000
9940.60000000
18,251.80
0.05447000
1636.80000000
19,888.60
0.05448000
1636.80000000
21,525.40
0.05449000
16550.90000000
38,076.30
0.05450000
42444.10000000
80,520.40
0.05451000
8399.70000000
88,920.10
0.05452000
29015.90000000
117,936.00
0.05453000
1636.80000000
119,572.80
0.05454000
65989.50000000
185,562.30
0.05455000
8087.30000000
193,649.60
0.05456000
28648.80000000
222,298.40
0.05457000
1636.80000000
223,935.20
0.05458000
45143.40000000
269,078.60
0.05459000
7025.30000000
276,103.90
0.05460000
51027.40000000
327,131.30
0.05461000
1636.80000000
328,768.10
0.05462000
51192.60000000
379,960.70
0.05463000
26010.00000000
405,970.70
|
||||||
| 2026-06-13 16:52:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666190781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3356.80000000
3,356.80
0.05442000
9245.70000000
12,602.50
0.05441000
9966.00000000
22,568.50
0.05440000
37734.50000000
60,303.00
0.05439000
38087.30000000
98,390.30
0.05438000
96428.00000000
194,818.30
0.05437000
63271.90000000
258,090.20
0.05436000
16636.80000000
274,727.00
0.05435000
28648.80000000
303,375.80
0.05434000
58944.30000000
362,320.10
0.05433000
10840.80000000
373,160.90
0.05432000
7044.30000000
380,205.20
0.05431000
35954.00000000
416,159.20
0.05430000
10845.50000000
427,004.70
0.05429000
9921.90000000
436,926.60
0.05428000
10850.40000000
447,777.00
0.05427000
91148.80000000
538,925.80
0.05426000
7667.30000000
546,593.10
0.05425000
15774.70000000
562,367.80
0.05424000
15398.50000000
577,766.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4247.10000000
5,883.90
0.05447000
4138.00000000
10,021.90
0.05448000
5664.40000000
15,686.30
0.05449000
1636.80000000
17,323.10
0.05450000
42444.10000000
59,767.20
0.05451000
5065.30000000
64,832.50
0.05452000
28648.80000000
93,481.30
0.05453000
16550.90000000
110,032.20
0.05454000
65989.50000000
176,021.70
0.05455000
8087.30000000
184,109.00
0.05456000
28648.80000000
212,757.80
0.05457000
1636.80000000
214,394.60
0.05458000
35979.50000000
250,374.10
0.05459000
7025.30000000
257,399.40
0.05460000
51027.40000000
308,426.80
0.05461000
1636.80000000
310,063.60
0.05462000
51192.60000000
361,256.20
0.05463000
26010.00000000
387,266.20
0.05464000
28648.80000000
415,915.00
|
||||||
| 2026-06-13 16:52:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666190747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3356.80000000
3,356.80
0.05442000
16587.80000000
19,944.60
0.05441000
11067.20000000
31,011.80
0.05440000
24136.80000000
55,148.60
0.05439000
82709.40000000
137,858.00
0.05438000
96428.00000000
234,286.00
0.05437000
90283.90000000
324,569.90
0.05436000
16636.80000000
341,206.70
0.05435000
28648.80000000
369,855.50
0.05434000
58944.30000000
428,799.80
0.05433000
10840.80000000
439,640.60
0.05432000
7044.30000000
446,684.90
0.05431000
35954.00000000
482,638.90
0.05430000
10845.50000000
493,484.40
0.05429000
9921.90000000
503,406.30
0.05428000
10850.40000000
514,256.70
0.05427000
91148.80000000
605,405.50
0.05426000
7667.30000000
613,072.80
0.05425000
15774.70000000
628,847.50
0.05424000
15398.50000000
644,246.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4138.00000000
5,774.80
0.05448000
9153.00000000
14,927.80
0.05449000
2738.00000000
17,665.80
0.05450000
15432.10000000
33,097.90
0.05451000
19979.40000000
53,077.30
0.05452000
28648.80000000
81,726.10
0.05453000
2003.80000000
83,729.90
0.05454000
65989.50000000
149,719.40
0.05455000
8087.30000000
157,806.70
0.05456000
28648.80000000
186,455.50
0.05457000
1636.80000000
188,092.30
0.05458000
35979.50000000
224,071.80
0.05459000
7025.30000000
231,097.10
0.05460000
51027.40000000
282,124.50
0.05461000
1636.80000000
283,761.30
0.05462000
51192.60000000
334,953.90
0.05463000
26010.00000000
360,963.90
0.05464000
28648.80000000
389,612.70
0.05465000
8087.30000000
397,700.00
|
||||||
| 2026-06-13 16:52:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8087.30000000
9,724.10
0.05443000
3774.80000000
13,498.90
0.05442000
15573.70000000
29,072.60
0.05441000
6471.50000000
35,544.10
0.05440000
24136.80000000
59,680.90
0.05439000
99146.70000000
158,827.60
0.05438000
86843.50000000
245,671.10
0.05437000
90283.90000000
335,955.00
0.05436000
16636.80000000
352,591.80
0.05435000
28648.80000000
381,240.60
0.05434000
58944.30000000
440,184.90
0.05433000
10840.80000000
451,025.70
0.05432000
7044.30000000
458,070.00
0.05431000
35954.00000000
494,024.00
0.05430000
10845.50000000
504,869.50
0.05429000
9921.90000000
514,791.40
0.05428000
16676.30000000
531,467.70
0.05427000
91148.80000000
622,616.50
0.05426000
7667.30000000
630,283.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4563.00000000
6,199.80
0.05449000
9183.40000000
15,383.20
0.05450000
8087.30000000
23,470.50
0.05451000
19979.40000000
43,449.90
0.05452000
28648.80000000
72,098.70
0.05453000
2003.80000000
74,102.50
0.05454000
35989.50000000
110,092.00
0.05455000
8087.30000000
118,179.30
0.05456000
28648.80000000
146,828.10
0.05457000
31636.80000000
178,464.90
0.05458000
35979.50000000
214,444.40
0.05459000
7025.30000000
221,469.70
0.05460000
41867.10000000
263,336.80
0.05461000
1636.80000000
264,973.60
0.05462000
51192.60000000
316,166.20
0.05463000
26010.00000000
342,176.20
0.05464000
28648.80000000
370,825.00
0.05465000
8087.30000000
378,912.30
0.05466000
45122.70000000
424,035.00
|
||||||
| 2026-06-13 16:52:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8087.30000000
9,724.10
0.05443000
3774.80000000
13,498.90
0.05442000
15573.70000000
29,072.60
0.05441000
6471.50000000
35,544.10
0.05440000
24136.80000000
59,680.90
0.05439000
99146.70000000
158,827.60
0.05438000
71625.70000000
230,453.30
0.05437000
90283.90000000
320,737.20
0.05436000
16636.80000000
337,374.00
0.05435000
28648.80000000
366,022.80
0.05434000
58944.30000000
424,967.10
0.05433000
10840.80000000
435,807.90
0.05432000
7044.30000000
442,852.20
0.05431000
35954.00000000
478,806.20
0.05430000
10845.50000000
489,651.70
0.05429000
9921.90000000
499,573.60
0.05428000
16676.30000000
516,249.90
0.05427000
91148.80000000
607,398.70
0.05426000
7667.30000000
615,066.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4563.00000000
6,199.80
0.05449000
9183.40000000
15,383.20
0.05450000
8087.30000000
23,470.50
0.05451000
19979.40000000
43,449.90
0.05452000
28648.80000000
72,098.70
0.05453000
2003.80000000
74,102.50
0.05454000
35989.50000000
110,092.00
0.05455000
8087.30000000
118,179.30
0.05456000
28648.80000000
146,828.10
0.05457000
31636.80000000
178,464.90
0.05458000
35979.50000000
214,444.40
0.05459000
7025.30000000
221,469.70
0.05460000
41867.10000000
263,336.80
0.05461000
1636.80000000
264,973.60
0.05462000
35974.80000000
300,948.40
0.05463000
26010.00000000
326,958.40
0.05464000
28648.80000000
355,607.20
0.05465000
8087.30000000
363,694.50
0.05466000
45122.70000000
408,817.20
|
||||||