SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:56:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666194153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3665.00000000
5,301.80
0.05461000
7955.50000000
13,257.30
0.05460000
6444.50000000
19,701.80
0.05459000
20209.90000000
39,911.70
0.05458000
10961.40000000
50,873.10
0.05457000
10087.30000000
60,960.40
0.05456000
3636.80000000
64,597.20
0.05455000
3636.80000000
68,234.00
0.05454000
10965.40000000
79,199.40
0.05453000
35467.90000000
114,667.30
0.05452000
40666.70000000
155,334.00
0.05451000
93210.60000000
248,544.60
0.05450000
37728.10000000
286,272.70
0.05449000
16854.60000000
303,127.30
0.05448000
37828.10000000
340,955.40
0.05447000
18688.10000000
359,643.50
0.05446000
81644.30000000
441,287.80
0.05445000
34325.40000000
475,613.20
0.05444000
95332.70000000
570,945.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4611.00000000
6,247.80
0.05467000
3968.00000000
10,215.80
0.05468000
63222.80000000
73,438.60
0.05469000
17440.80000000
90,879.40
0.05470000
50023.40000000
140,902.80
0.05471000
16854.60000000
157,757.40
0.05472000
24354.60000000
182,112.00
0.05473000
43648.80000000
225,760.80
0.05474000
39136.80000000
264,897.60
0.05475000
64911.90000000
329,809.50
0.05476000
18361.20000000
348,170.70
0.05477000
52780.20000000
400,950.90
0.05478000
16241.30000000
417,192.20
0.05479000
8946.00000000
426,138.20
0.05480000
8087.30000000
434,225.50
0.05481000
53281.50000000
487,507.00
0.05482000
2471.20000000
489,978.20
0.05483000
14332.20000000
504,310.40
0.05484000
10758.10000000
515,068.50
|
||||||
| 2026-06-13 16:56:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666194126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4176.60000000
5,813.40
0.05460000
10224.20000000
16,037.60
0.05459000
20209.90000000
36,247.50
0.05458000
10961.40000000
47,208.90
0.05457000
10087.30000000
57,296.20
0.05456000
3636.80000000
60,933.00
0.05455000
3636.80000000
64,569.80
0.05454000
10965.40000000
75,535.20
0.05453000
35467.90000000
111,003.10
0.05452000
13654.70000000
124,657.80
0.05451000
93210.60000000
217,868.40
0.05450000
37728.10000000
255,596.50
0.05449000
16854.60000000
272,451.10
0.05448000
37828.10000000
310,279.20
0.05447000
18688.10000000
328,967.30
0.05446000
81644.30000000
410,611.60
0.05445000
34325.40000000
444,937.00
0.05444000
91148.80000000
536,085.80
0.05443000
7052.10000000
543,137.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
11109.80000000
12,746.60
0.05466000
7309.40000000
20,056.00
0.05467000
1636.80000000
21,692.80
0.05468000
58648.80000000
80,341.60
0.05469000
17440.80000000
97,782.40
0.05470000
50023.40000000
147,805.80
0.05471000
1636.80000000
149,442.60
0.05472000
9136.80000000
158,579.40
0.05473000
43648.80000000
202,228.20
0.05474000
39136.80000000
241,365.00
0.05475000
74047.90000000
315,412.90
0.05476000
18361.20000000
333,774.10
0.05477000
52780.20000000
386,554.30
0.05478000
16241.30000000
402,795.60
0.05479000
8946.00000000
411,741.60
0.05480000
8087.30000000
419,828.90
0.05481000
26269.50000000
446,098.40
0.05482000
2471.20000000
448,569.60
0.05483000
14332.20000000
462,901.80
|
||||||
| 2026-06-13 16:56:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666194092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4444.50000000
6,081.30
0.05459000
20095.20000000
26,176.50
0.05458000
12059.30000000
38,235.80
0.05457000
10087.30000000
48,323.10
0.05456000
4003.10000000
52,326.20
0.05455000
3636.80000000
55,963.00
0.05454000
10965.40000000
66,928.40
0.05453000
35467.90000000
102,396.30
0.05452000
13654.70000000
116,051.00
0.05451000
93210.60000000
209,261.60
0.05450000
37728.10000000
246,989.70
0.05449000
16854.60000000
263,844.30
0.05448000
37828.10000000
301,672.40
0.05447000
18688.10000000
320,360.50
0.05446000
35990.90000000
356,351.40
0.05445000
34325.40000000
390,676.80
0.05444000
91148.80000000
481,825.60
0.05443000
7052.10000000
488,877.70
0.05442000
39481.10000000
528,358.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3598.60000000
5,235.40
0.05465000
5707.30000000
10,942.70
0.05466000
6211.70000000
17,154.40
0.05467000
13679.10000000
30,833.50
0.05468000
58648.80000000
89,482.30
0.05469000
8622.30000000
98,104.60
0.05470000
50023.40000000
148,128.00
0.05471000
1636.80000000
149,764.80
0.05472000
9136.80000000
158,901.60
0.05473000
43648.80000000
202,550.40
0.05474000
39136.80000000
241,687.20
0.05475000
74047.90000000
315,735.10
0.05476000
18361.20000000
334,096.30
0.05477000
52780.20000000
386,876.50
0.05478000
16241.30000000
403,117.80
0.05479000
8946.00000000
412,063.80
0.05480000
8087.30000000
420,151.10
0.05481000
26269.50000000
446,420.60
0.05482000
2471.20000000
448,891.80
|
||||||
| 2026-06-13 16:56:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666194087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4444.50000000
6,081.30
0.05459000
15514.70000000
21,596.00
0.05458000
16640.20000000
38,236.20
0.05457000
10087.30000000
48,323.50
0.05456000
4003.10000000
52,326.60
0.05455000
3636.80000000
55,963.40
0.05454000
10965.40000000
66,928.80
0.05453000
35467.90000000
102,396.70
0.05452000
13654.70000000
116,051.40
0.05451000
93210.60000000
209,262.00
0.05450000
37728.10000000
246,990.10
0.05449000
16854.60000000
263,844.70
0.05448000
37828.10000000
301,672.80
0.05447000
18688.10000000
320,360.90
0.05446000
35990.90000000
356,351.80
0.05445000
34325.40000000
390,677.20
0.05444000
91148.80000000
481,826.00
0.05443000
7052.10000000
488,878.10
0.05442000
39481.10000000
528,359.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3598.60000000
5,235.40
0.05465000
10283.10000000
15,518.50
0.05466000
4529.60000000
20,048.10
0.05467000
13679.10000000
33,727.20
0.05468000
58648.80000000
92,376.00
0.05469000
8622.30000000
100,998.30
0.05470000
50023.40000000
151,021.70
0.05471000
1636.80000000
152,658.50
0.05472000
9136.80000000
161,795.30
0.05473000
43648.80000000
205,444.10
0.05474000
39136.80000000
244,580.90
0.05475000
74047.90000000
318,628.80
0.05476000
18361.20000000
336,990.00
0.05477000
52780.20000000
389,770.20
0.05478000
16241.30000000
406,011.50
0.05479000
8946.00000000
414,957.50
0.05480000
8087.30000000
423,044.80
0.05481000
26269.50000000
449,314.30
0.05482000
2471.20000000
451,785.50
|
||||||
| 2026-06-13 16:56:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666194083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3644.50000000
5,281.30
0.05459000
16314.70000000
21,596.00
0.05458000
12059.30000000
33,655.30
0.05457000
10087.30000000
43,742.60
0.05456000
4003.10000000
47,745.70
0.05455000
3636.80000000
51,382.50
0.05454000
10965.40000000
62,347.90
0.05453000
35467.90000000
97,815.80
0.05452000
13654.70000000
111,470.50
0.05451000
93210.60000000
204,681.10
0.05450000
37728.10000000
242,409.20
0.05449000
16854.60000000
259,263.80
0.05448000
37828.10000000
297,091.90
0.05447000
18688.10000000
315,780.00
0.05446000
35990.90000000
351,770.90
0.05445000
34325.40000000
386,096.30
0.05444000
91148.80000000
477,245.10
0.05443000
7052.10000000
484,297.20
0.05442000
39481.10000000
523,778.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3598.60000000
5,235.40
0.05465000
10283.10000000
15,518.50
0.05466000
4529.60000000
20,048.10
0.05467000
13679.10000000
33,727.20
0.05468000
58648.80000000
92,376.00
0.05469000
8256.40000000
100,632.40
0.05470000
50023.40000000
150,655.80
0.05471000
1636.80000000
152,292.60
0.05472000
9136.80000000
161,429.40
0.05473000
43648.80000000
205,078.20
0.05474000
39136.80000000
244,215.00
0.05475000
74047.90000000
318,262.90
0.05476000
18361.20000000
336,624.10
0.05477000
52780.20000000
389,404.30
0.05478000
16241.30000000
405,645.60
0.05479000
8946.00000000
414,591.60
0.05480000
8087.30000000
422,678.90
0.05481000
26269.50000000
448,948.40
0.05482000
2471.20000000
451,419.60
|
||||||
| 2026-06-13 16:56:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666194046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3707.50000000
5,344.30
0.05460000
9024.10000000
14,368.40
0.05459000
19881.00000000
34,249.40
0.05458000
10961.40000000
45,210.80
0.05457000
10087.30000000
55,298.10
0.05456000
4003.10000000
59,301.20
0.05455000
33636.80000000
92,938.00
0.05454000
10965.40000000
103,903.40
0.05453000
5467.90000000
109,371.30
0.05452000
13654.70000000
123,026.00
0.05451000
93210.60000000
216,236.60
0.05450000
37728.10000000
253,964.70
0.05449000
16854.60000000
270,819.30
0.05448000
37828.10000000
308,647.40
0.05447000
18688.10000000
327,335.50
0.05446000
35990.90000000
363,326.40
0.05445000
34325.40000000
397,651.80
0.05444000
91148.80000000
488,800.60
0.05443000
7052.10000000
495,852.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4609.40000000
6,246.20
0.05466000
9104.50000000
15,350.70
0.05467000
2734.50000000
18,085.20
0.05468000
58648.80000000
76,734.00
0.05469000
17074.90000000
93,808.90
0.05470000
50023.40000000
143,832.30
0.05471000
1636.80000000
145,469.10
0.05472000
9136.80000000
154,605.90
0.05473000
43648.80000000
198,254.70
0.05474000
39136.80000000
237,391.50
0.05475000
74047.90000000
311,439.40
0.05476000
18361.20000000
329,800.60
0.05477000
52780.20000000
382,580.80
0.05478000
16241.30000000
398,822.10
0.05479000
8946.00000000
407,768.10
0.05480000
8087.30000000
415,855.40
0.05481000
26269.50000000
442,124.90
0.05482000
2471.20000000
444,596.10
0.05483000
14332.20000000
458,928.30
|
||||||
| 2026-06-13 16:56:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666194012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3707.50000000
5,344.30
0.05460000
3644.50000000
8,988.80
0.05459000
26965.20000000
35,954.00
0.05458000
8961.40000000
44,915.40
0.05457000
10087.30000000
55,002.70
0.05456000
4003.10000000
59,005.80
0.05455000
3636.80000000
62,642.60
0.05454000
10965.40000000
73,608.00
0.05453000
5467.90000000
79,075.90
0.05452000
43654.70000000
122,730.60
0.05451000
5469.30000000
128,199.90
0.05450000
37728.10000000
165,928.00
0.05449000
16854.60000000
182,782.60
0.05448000
28648.80000000
211,431.40
0.05447000
18688.10000000
230,119.50
0.05446000
35990.90000000
266,110.40
0.05445000
34325.40000000
300,435.80
0.05444000
91148.80000000
391,584.60
0.05443000
7052.10000000
398,636.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4087.60000000
5,724.40
0.05466000
6212.30000000
11,936.70
0.05467000
17952.30000000
29,889.00
0.05468000
58648.80000000
88,537.80
0.05469000
17074.90000000
105,612.70
0.05470000
50023.40000000
155,636.10
0.05471000
3361.20000000
158,997.30
0.05472000
9136.80000000
168,134.10
0.05473000
43648.80000000
211,782.90
0.05474000
39136.80000000
250,919.70
0.05475000
74047.90000000
324,967.60
0.05476000
16636.80000000
341,604.40
0.05477000
52780.20000000
394,384.60
0.05478000
16241.30000000
410,625.90
0.05479000
8946.00000000
419,571.90
0.05480000
8087.30000000
427,659.20
0.05481000
26269.50000000
453,928.70
0.05482000
2471.20000000
456,399.90
0.05483000
14332.20000000
470,732.10
|
||||||
| 2026-06-13 16:56:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3644.50000000
5,281.30
0.05459000
23398.90000000
28,680.20
0.05458000
10059.30000000
38,739.50
0.05457000
8087.30000000
46,826.80
0.05456000
3636.80000000
50,463.60
0.05455000
3636.80000000
54,100.40
0.05454000
11331.80000000
65,432.20
0.05453000
5467.90000000
70,900.10
0.05452000
43654.70000000
114,554.80
0.05451000
5469.30000000
120,024.10
0.05450000
81988.90000000
202,013.00
0.05449000
18854.60000000
220,867.60
0.05448000
28648.80000000
249,516.40
0.05447000
26297.00000000
275,813.40
0.05446000
35990.90000000
311,804.30
0.05445000
34325.40000000
346,129.70
0.05444000
28648.80000000
374,778.50
0.05443000
69552.10000000
444,330.60
0.05442000
37838.80000000
482,169.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3569.40000000
5,206.20
0.05465000
31636.80000000
36,843.00
0.05466000
49906.00000000
86,749.00
0.05467000
28709.20000000
115,458.20
0.05468000
28648.80000000
144,107.00
0.05469000
8592.40000000
152,699.40
0.05470000
50023.40000000
202,722.80
0.05471000
3361.20000000
206,084.00
0.05472000
9136.80000000
215,220.80
0.05473000
43648.80000000
258,869.60
0.05474000
39136.80000000
298,006.40
0.05475000
74047.90000000
372,054.30
0.05476000
16636.80000000
388,691.10
0.05477000
52780.20000000
441,471.30
0.05478000
16241.30000000
457,712.60
0.05479000
8946.00000000
466,658.60
0.05480000
8087.30000000
474,745.90
0.05481000
26269.50000000
501,015.40
0.05482000
2471.20000000
503,486.60
|
||||||
| 2026-06-13 16:56:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4141.00000000
5,777.80
0.05458000
4918.30000000
10,696.10
0.05457000
15128.20000000
25,824.30
0.05456000
4735.10000000
30,559.40
0.05455000
3636.80000000
34,196.20
0.05454000
11331.80000000
45,528.00
0.05453000
3636.80000000
49,164.80
0.05452000
43654.70000000
92,819.50
0.05451000
5469.30000000
98,288.80
0.05450000
81988.90000000
180,277.70
0.05449000
18854.60000000
199,132.30
0.05448000
28648.80000000
227,781.10
0.05447000
26297.00000000
254,078.10
0.05446000
35990.90000000
290,069.00
0.05445000
34325.40000000
324,394.40
0.05444000
28648.80000000
353,043.20
0.05443000
7052.10000000
360,095.30
0.05442000
37838.80000000
397,934.10
0.05441000
120719.40000000
518,653.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4609.50000000
6,246.30
0.05464000
34323.70000000
40,570.00
0.05465000
45696.20000000
86,266.20
0.05466000
51556.50000000
137,822.70
0.05467000
28709.20000000
166,531.90
0.05468000
28648.80000000
195,180.70
0.05469000
10316.80000000
205,497.50
0.05470000
50023.40000000
255,520.90
0.05471000
1636.80000000
257,157.70
0.05472000
18277.90000000
275,435.60
0.05473000
43648.80000000
319,084.40
0.05474000
39136.80000000
358,221.20
0.05475000
74047.90000000
432,269.10
0.05476000
16636.80000000
448,905.90
0.05477000
52780.20000000
501,686.10
0.05478000
16241.30000000
517,927.40
0.05479000
8946.00000000
526,873.40
0.05480000
8087.30000000
534,960.70
0.05481000
26269.50000000
561,230.20
|
||||||
| 2026-06-13 16:56:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4141.00000000
5,777.80
0.05458000
4918.30000000
10,696.10
0.05457000
15128.20000000
25,824.30
0.05456000
4735.10000000
30,559.40
0.05455000
3636.80000000
34,196.20
0.05454000
11331.80000000
45,528.00
0.05453000
3636.80000000
49,164.80
0.05452000
43654.70000000
92,819.50
0.05451000
5469.30000000
98,288.80
0.05450000
81988.90000000
180,277.70
0.05449000
18854.60000000
199,132.30
0.05448000
28648.80000000
227,781.10
0.05447000
26297.00000000
254,078.10
0.05446000
35990.90000000
290,069.00
0.05445000
34325.40000000
324,394.40
0.05444000
28648.80000000
353,043.20
0.05443000
7052.10000000
360,095.30
0.05442000
37838.80000000
397,934.10
0.05441000
120719.40000000
518,653.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4609.50000000
6,246.30
0.05464000
34323.70000000
40,570.00
0.05465000
38087.30000000
78,657.30
0.05466000
36338.70000000
114,996.00
0.05467000
13491.40000000
128,487.40
0.05468000
28648.80000000
157,136.20
0.05469000
10316.80000000
167,453.00
0.05470000
50023.40000000
217,476.40
0.05471000
1636.80000000
219,113.20
0.05472000
18277.90000000
237,391.10
0.05473000
43648.80000000
281,039.90
0.05474000
39136.80000000
320,176.70
0.05475000
74047.90000000
394,224.60
0.05476000
16636.80000000
410,861.40
0.05477000
52780.20000000
463,641.60
0.05478000
16241.30000000
479,882.90
0.05479000
8946.00000000
488,828.90
0.05480000
8087.30000000
496,916.20
0.05481000
26269.50000000
523,185.70
|
||||||
| 2026-06-13 16:56:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4141.00000000
5,777.80
0.05458000
4918.30000000
10,696.10
0.05457000
15128.20000000
25,824.30
0.05456000
4735.10000000
30,559.40
0.05455000
3636.80000000
34,196.20
0.05454000
10965.40000000
45,161.60
0.05453000
3636.80000000
48,798.40
0.05452000
44021.20000000
92,819.60
0.05451000
5469.30000000
98,288.90
0.05450000
81988.90000000
180,277.80
0.05449000
18854.60000000
199,132.40
0.05448000
28648.80000000
227,781.20
0.05447000
26297.00000000
254,078.20
0.05446000
35990.90000000
290,069.10
0.05445000
34325.40000000
324,394.50
0.05444000
28648.80000000
353,043.30
0.05443000
7052.10000000
360,095.40
0.05442000
37838.80000000
397,934.20
0.05441000
120719.40000000
518,653.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4609.50000000
6,246.30
0.05464000
34323.70000000
40,570.00
0.05465000
38087.30000000
78,657.30
0.05466000
36338.70000000
114,996.00
0.05467000
13491.40000000
128,487.40
0.05468000
28648.80000000
157,136.20
0.05469000
10316.80000000
167,453.00
0.05470000
50023.40000000
217,476.40
0.05471000
1636.80000000
219,113.20
0.05472000
18277.90000000
237,391.10
0.05473000
43648.80000000
281,039.90
0.05474000
39136.80000000
320,176.70
0.05475000
74047.90000000
394,224.60
0.05476000
16636.80000000
410,861.40
0.05477000
52780.20000000
463,641.60
0.05478000
16241.30000000
479,882.90
0.05479000
8946.00000000
488,828.90
0.05480000
8087.30000000
496,916.20
0.05481000
26269.50000000
523,185.70
|
||||||
| 2026-06-13 16:56:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4141.00000000
5,777.80
0.05458000
4918.30000000
10,696.10
0.05457000
15128.20000000
25,824.30
0.05456000
4735.10000000
30,559.40
0.05455000
3636.80000000
34,196.20
0.05454000
10965.40000000
45,161.60
0.05453000
3636.80000000
48,798.40
0.05452000
44021.20000000
92,819.60
0.05451000
5469.30000000
98,288.90
0.05450000
81988.90000000
180,277.80
0.05449000
18854.60000000
199,132.40
0.05448000
28648.80000000
227,781.20
0.05447000
26297.00000000
254,078.20
0.05446000
35990.90000000
290,069.10
0.05445000
34325.40000000
324,394.50
0.05444000
28648.80000000
353,043.30
0.05443000
7052.10000000
360,095.40
0.05442000
37838.80000000
397,934.20
0.05441000
120719.40000000
518,653.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4609.50000000
6,246.30
0.05464000
34323.70000000
40,570.00
0.05465000
38087.30000000
78,657.30
0.05466000
36338.70000000
114,996.00
0.05467000
13491.40000000
128,487.40
0.05468000
28648.80000000
157,136.20
0.05469000
10316.80000000
167,453.00
0.05470000
50023.40000000
217,476.40
0.05471000
1636.80000000
219,113.20
0.05472000
18277.90000000
237,391.10
0.05473000
43648.80000000
281,039.90
0.05474000
39136.80000000
320,176.70
0.05475000
74047.90000000
394,224.60
0.05476000
16636.80000000
410,861.40
0.05477000
52780.20000000
463,641.60
0.05478000
16241.30000000
479,882.90
0.05479000
8946.00000000
488,828.90
0.05480000
8087.30000000
496,916.20
0.05481000
26269.50000000
523,185.70
|
||||||
| 2026-06-13 16:56:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4141.00000000
5,777.80
0.05458000
4918.30000000
10,696.10
0.05457000
15128.20000000
25,824.30
0.05456000
4735.10000000
30,559.40
0.05455000
3636.80000000
34,196.20
0.05454000
10965.40000000
45,161.60
0.05453000
3636.80000000
48,798.40
0.05452000
44021.20000000
92,819.60
0.05451000
5469.30000000
98,288.90
0.05450000
81988.90000000
180,277.80
0.05449000
18854.60000000
199,132.40
0.05448000
28648.80000000
227,781.20
0.05447000
26297.00000000
254,078.20
0.05446000
35990.90000000
290,069.10
0.05445000
34325.40000000
324,394.50
0.05444000
28648.80000000
353,043.30
0.05443000
7052.10000000
360,095.40
0.05442000
37838.80000000
397,934.20
0.05441000
120719.40000000
518,653.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4609.50000000
6,246.30
0.05464000
34323.70000000
40,570.00
0.05465000
38087.30000000
78,657.30
0.05466000
36338.70000000
114,996.00
0.05467000
13491.40000000
128,487.40
0.05468000
28648.80000000
157,136.20
0.05469000
10316.80000000
167,453.00
0.05470000
50023.40000000
217,476.40
0.05471000
1636.80000000
219,113.20
0.05472000
18277.90000000
237,391.10
0.05473000
43648.80000000
281,039.90
0.05474000
39136.80000000
320,176.70
0.05475000
74047.90000000
394,224.60
0.05476000
16636.80000000
410,861.40
0.05477000
52780.20000000
463,641.60
0.05478000
16241.30000000
479,882.90
0.05479000
8946.00000000
488,828.90
0.05480000
8087.30000000
496,916.20
0.05481000
26269.50000000
523,185.70
|
||||||
| 2026-06-13 16:56:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4118.30000000
5,755.10
0.05457000
11345.90000000
17,101.00
0.05456000
8610.10000000
25,711.10
0.05455000
4735.30000000
30,446.40
0.05454000
31218.40000000
61,664.80
0.05453000
3636.80000000
65,301.60
0.05452000
14021.20000000
79,322.80
0.05451000
5469.30000000
84,792.10
0.05450000
27933.90000000
112,726.00
0.05449000
48854.60000000
161,580.60
0.05448000
3636.80000000
165,217.40
0.05447000
28297.00000000
193,514.40
0.05446000
35990.90000000
229,505.30
0.05445000
25140.60000000
254,645.90
0.05444000
28648.80000000
283,294.70
0.05443000
7052.10000000
290,346.80
0.05442000
37838.80000000
328,185.60
0.05441000
58219.40000000
386,405.00
0.05440000
91148.80000000
477,553.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4609.50000000
6,246.30
0.05463000
7312.80000000
13,559.10
0.05464000
43866.60000000
57,425.70
0.05465000
38087.30000000
95,513.00
0.05466000
35972.70000000
131,485.70
0.05467000
13491.40000000
144,977.10
0.05468000
28648.80000000
173,625.90
0.05469000
10316.80000000
183,942.70
0.05470000
57921.50000000
241,864.20
0.05471000
1636.80000000
243,501.00
0.05472000
18277.90000000
261,778.90
0.05473000
43648.80000000
305,427.70
0.05474000
39136.80000000
344,564.50
0.05475000
74047.90000000
418,612.40
0.05476000
16636.80000000
435,249.20
0.05477000
52780.20000000
488,029.40
0.05478000
16241.30000000
504,270.70
0.05479000
8946.00000000
513,216.70
0.05480000
8087.30000000
521,304.00
|
||||||
| 2026-06-13 16:56:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666193831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4895.40000000
6,532.20
0.05456000
8610.10000000
15,142.30
0.05455000
5702.80000000
20,845.10
0.05454000
10965.40000000
31,810.50
0.05453000
24938.80000000
56,749.30
0.05452000
14021.20000000
70,770.50
0.05451000
5469.30000000
76,239.80
0.05450000
27933.90000000
104,173.70
0.05449000
48854.60000000
153,028.30
0.05448000
3636.80000000
156,665.10
0.05447000
28297.00000000
184,962.10
0.05446000
35990.90000000
220,953.00
0.05445000
25140.60000000
246,093.60
0.05444000
28648.80000000
274,742.40
0.05443000
7052.10000000
281,794.50
0.05442000
37838.80000000
319,633.30
0.05441000
58219.40000000
377,852.70
0.05440000
91148.80000000
469,001.50
0.05439000
26850.10000000
495,851.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4609.50000000
6,246.30
0.05463000
19167.40000000
25,413.70
0.05464000
43866.60000000
69,280.30
0.05465000
38774.80000000
108,055.10
0.05466000
35972.70000000
144,027.80
0.05467000
1636.80000000
145,664.60
0.05468000
28648.80000000
174,313.40
0.05469000
10316.80000000
184,630.20
0.05470000
57921.50000000
242,551.70
0.05471000
1636.80000000
244,188.50
0.05472000
18277.90000000
262,466.40
0.05473000
43648.80000000
306,115.20
0.05474000
39136.80000000
345,252.00
0.05475000
74047.90000000
419,299.90
0.05476000
16636.80000000
435,936.70
0.05477000
52780.20000000
488,716.90
0.05478000
16241.30000000
504,958.20
0.05479000
8946.00000000
513,904.20
0.05480000
8087.30000000
521,991.50
|
||||||
| 2026-06-13 16:56:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666193828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4095.40000000
5,732.20
0.05456000
8610.10000000
14,342.30
0.05455000
5702.80000000
20,045.10
0.05454000
8965.40000000
29,010.50
0.05453000
24938.80000000
53,949.30
0.05452000
14021.20000000
67,970.50
0.05451000
5469.30000000
73,439.80
0.05450000
27933.90000000
101,373.70
0.05449000
48854.60000000
150,228.30
0.05448000
3636.80000000
153,865.10
0.05447000
28297.00000000
182,162.10
0.05446000
35990.90000000
218,153.00
0.05445000
25140.60000000
243,293.60
0.05444000
28648.80000000
271,942.40
0.05443000
7052.10000000
278,994.50
0.05442000
37838.80000000
316,833.30
0.05441000
58219.40000000
375,052.70
0.05440000
91148.80000000
466,201.50
0.05439000
26850.10000000
493,051.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4609.50000000
6,246.30
0.05463000
19167.40000000
25,413.70
0.05464000
43866.60000000
69,280.30
0.05465000
38087.30000000
107,367.60
0.05466000
35972.70000000
143,340.30
0.05467000
1636.80000000
144,977.10
0.05468000
28648.80000000
173,625.90
0.05469000
10316.80000000
183,942.70
0.05470000
57921.50000000
241,864.20
0.05471000
1636.80000000
243,501.00
0.05472000
18277.90000000
261,778.90
0.05473000
43648.80000000
305,427.70
0.05474000
39136.80000000
344,564.50
0.05475000
74047.90000000
418,612.40
0.05476000
16636.80000000
435,249.20
0.05477000
52780.20000000
488,029.40
0.05478000
16241.30000000
504,270.70
0.05479000
8946.00000000
513,216.70
0.05480000
8087.30000000
521,304.00
|
||||||
| 2026-06-13 16:56:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4095.40000000
5,732.20
0.05456000
4827.40000000
10,559.60
0.05455000
9188.20000000
19,747.80
0.05454000
10064.20000000
29,812.00
0.05453000
1636.80000000
31,448.80
0.05452000
13654.70000000
45,103.50
0.05451000
29585.90000000
74,689.40
0.05450000
27933.90000000
102,623.30
0.05449000
48854.60000000
151,477.90
0.05448000
3636.80000000
155,114.70
0.05447000
28297.00000000
183,411.70
0.05446000
35990.90000000
219,402.60
0.05445000
25140.60000000
244,543.20
0.05444000
28648.80000000
273,192.00
0.05443000
7052.10000000
280,244.10
0.05442000
37838.80000000
318,082.90
0.05441000
58219.40000000
376,302.30
0.05440000
28648.80000000
404,951.10
0.05439000
89350.10000000
494,301.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
31636.80000000
33,273.60
0.05462000
42018.20000000
75,291.80
0.05463000
28709.20000000
104,001.00
0.05464000
43866.60000000
147,867.60
0.05465000
8087.30000000
155,954.90
0.05466000
35972.70000000
191,927.60
0.05467000
1636.80000000
193,564.40
0.05468000
28648.80000000
222,213.20
0.05469000
10316.80000000
232,530.00
0.05470000
57921.50000000
290,451.50
0.05471000
1636.80000000
292,088.30
0.05472000
18277.90000000
310,366.20
0.05473000
43648.80000000
354,015.00
0.05474000
39136.80000000
393,151.80
0.05475000
74047.90000000
467,199.70
0.05476000
16636.80000000
483,836.50
0.05477000
52780.20000000
536,616.70
0.05478000
16241.30000000
552,858.00
0.05479000
8946.00000000
561,804.00
|
||||||
| 2026-06-13 16:56:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4604.30000000
6,241.10
0.05454000
5229.00000000
11,470.10
0.05453000
22587.90000000
34,058.00
0.05452000
9186.50000000
43,244.50
0.05451000
3636.80000000
46,881.30
0.05450000
28300.60000000
75,181.90
0.05449000
18854.60000000
94,036.50
0.05448000
3636.80000000
97,673.30
0.05447000
100402.70000000
198,076.00
0.05446000
38978.90000000
237,054.90
0.05445000
25140.60000000
262,195.50
0.05444000
28648.80000000
290,844.30
0.05443000
7052.10000000
297,896.40
0.05442000
37838.80000000
335,735.20
0.05441000
58219.40000000
393,954.60
0.05440000
28648.80000000
422,603.40
0.05439000
26850.10000000
449,453.50
0.05438000
3473.00000000
452,926.50
0.05437000
100284.90000000
553,211.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14401.60000000
16,038.40
0.05460000
41936.90000000
57,975.30
0.05461000
58709.20000000
116,684.50
0.05462000
51558.90000000
168,243.40
0.05463000
16854.60000000
185,098.00
0.05464000
43866.60000000
228,964.60
0.05465000
9811.70000000
238,776.30
0.05466000
35972.70000000
274,749.00
0.05467000
1636.80000000
276,385.80
0.05468000
28648.80000000
305,034.60
0.05469000
17738.70000000
322,773.30
0.05470000
57921.50000000
380,694.80
0.05471000
1636.80000000
382,331.60
0.05472000
18277.90000000
400,609.50
0.05473000
43648.80000000
444,258.30
0.05474000
39136.80000000
483,395.10
0.05475000
74047.90000000
557,443.00
0.05476000
16636.80000000
574,079.80
0.05477000
52780.20000000
626,860.00
|
||||||
| 2026-06-13 16:55:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4604.30000000
6,241.10
0.05454000
5229.00000000
11,470.10
0.05453000
22587.90000000
34,058.00
0.05452000
9186.50000000
43,244.50
0.05451000
3636.80000000
46,881.30
0.05450000
13082.80000000
59,964.10
0.05449000
18854.60000000
78,818.70
0.05448000
3636.80000000
82,455.50
0.05447000
100402.70000000
182,858.20
0.05446000
38978.90000000
221,837.10
0.05445000
25140.60000000
246,977.70
0.05444000
28648.80000000
275,626.50
0.05443000
22269.90000000
297,896.40
0.05442000
37838.80000000
335,735.20
0.05441000
58219.40000000
393,954.60
0.05440000
28648.80000000
422,603.40
0.05439000
26850.10000000
449,453.50
0.05438000
3473.00000000
452,926.50
0.05437000
100284.90000000
553,211.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14401.60000000
16,038.40
0.05460000
48387.40000000
64,425.80
0.05461000
58709.20000000
123,135.00
0.05462000
51558.90000000
174,693.90
0.05463000
16854.60000000
191,548.50
0.05464000
43866.60000000
235,415.10
0.05465000
9811.70000000
245,226.80
0.05466000
35972.70000000
281,199.50
0.05467000
1636.80000000
282,836.30
0.05468000
28648.80000000
311,485.10
0.05469000
17738.70000000
329,223.80
0.05470000
57921.50000000
387,145.30
0.05471000
1636.80000000
388,782.10
0.05472000
18277.90000000
407,060.00
0.05473000
43648.80000000
450,708.80
0.05474000
39136.80000000
489,845.60
0.05475000
74047.90000000
563,893.50
0.05476000
16636.80000000
580,530.30
0.05477000
52780.20000000
633,310.50
|
||||||
| 2026-06-13 16:55:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4604.30000000
6,241.10
0.05454000
4429.00000000
10,670.10
0.05453000
22587.90000000
33,258.00
0.05452000
9186.50000000
42,444.50
0.05451000
3636.80000000
46,081.30
0.05450000
13082.80000000
59,164.10
0.05449000
18854.60000000
78,018.70
0.05448000
3636.80000000
81,655.50
0.05447000
100402.70000000
182,058.20
0.05446000
38978.90000000
221,037.10
0.05445000
25140.60000000
246,177.70
0.05444000
28648.80000000
274,826.50
0.05443000
22269.90000000
297,096.40
0.05442000
37838.80000000
334,935.20
0.05441000
58219.40000000
393,154.60
0.05440000
28648.80000000
421,803.40
0.05439000
26850.10000000
448,653.50
0.05438000
3473.00000000
452,126.50
0.05437000
100284.90000000
552,411.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14401.60000000
16,038.40
0.05460000
48387.40000000
64,425.80
0.05461000
58709.20000000
123,135.00
0.05462000
51558.90000000
174,693.90
0.05463000
16854.60000000
191,548.50
0.05464000
43866.60000000
235,415.10
0.05465000
9811.70000000
245,226.80
0.05466000
35972.70000000
281,199.50
0.05467000
1636.80000000
282,836.30
0.05468000
28648.80000000
311,485.10
0.05469000
17738.70000000
329,223.80
0.05470000
57921.50000000
387,145.30
0.05471000
1636.80000000
388,782.10
0.05472000
18277.90000000
407,060.00
0.05473000
43648.80000000
450,708.80
0.05474000
39136.80000000
489,845.60
0.05475000
74047.90000000
563,893.50
0.05476000
16636.80000000
580,530.30
0.05477000
52780.20000000
633,310.50
|
||||||
| 2026-06-13 16:55:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5404.30000000
7,041.10
0.05454000
4429.00000000
11,470.10
0.05453000
22587.90000000
34,058.00
0.05452000
9186.50000000
43,244.50
0.05451000
3636.80000000
46,881.30
0.05450000
13082.80000000
59,964.10
0.05449000
18854.60000000
78,818.70
0.05448000
40751.30000000
119,570.00
0.05447000
28297.00000000
147,867.00
0.05446000
40978.90000000
188,845.90
0.05445000
25140.60000000
213,986.50
0.05444000
28648.80000000
242,635.30
0.05443000
22269.90000000
264,905.20
0.05442000
37838.80000000
302,744.00
0.05441000
58219.40000000
360,963.40
0.05440000
28648.80000000
389,612.20
0.05439000
26850.10000000
416,462.30
0.05438000
3473.00000000
419,935.30
0.05437000
100284.90000000
520,220.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14401.60000000
16,038.40
0.05460000
48387.40000000
64,425.80
0.05461000
58709.20000000
123,135.00
0.05462000
51558.90000000
174,693.90
0.05463000
16854.60000000
191,548.50
0.05464000
43866.60000000
235,415.10
0.05465000
9811.70000000
245,226.80
0.05466000
35972.70000000
281,199.50
0.05467000
1636.80000000
282,836.30
0.05468000
28648.80000000
311,485.10
0.05469000
17738.70000000
329,223.80
0.05470000
57921.50000000
387,145.30
0.05471000
1636.80000000
388,782.10
0.05472000
18277.90000000
407,060.00
0.05473000
43648.80000000
450,708.80
0.05474000
39136.80000000
489,845.60
0.05475000
74047.90000000
563,893.50
0.05476000
16636.80000000
580,530.30
0.05477000
52780.20000000
633,310.50
|
||||||
| 2026-06-13 16:55:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4429.00000000
6,065.80
0.05453000
18802.60000000
24,868.40
0.05452000
12673.70000000
37,542.10
0.05451000
4736.20000000
42,278.30
0.05450000
5751.50000000
48,029.80
0.05449000
3636.80000000
51,666.60
0.05448000
40751.30000000
92,417.90
0.05447000
28297.00000000
120,714.90
0.05446000
40978.90000000
161,693.80
0.05445000
25140.60000000
186,834.40
0.05444000
28648.80000000
215,483.20
0.05443000
22269.90000000
237,753.10
0.05442000
43866.60000000
281,619.70
0.05441000
58219.40000000
339,839.10
0.05440000
28648.80000000
368,487.90
0.05439000
26850.10000000
395,338.00
0.05438000
3473.00000000
398,811.00
0.05437000
37784.90000000
436,595.90
0.05436000
73335.90000000
509,931.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4022.40000000
5,659.20
0.05459000
7317.10000000
12,976.30
0.05460000
46067.30000000
59,043.60
0.05461000
58709.20000000
117,752.80
0.05462000
51192.60000000
168,945.40
0.05463000
16854.60000000
185,800.00
0.05464000
43866.60000000
229,666.60
0.05465000
9811.70000000
239,478.30
0.05466000
35972.70000000
275,451.00
0.05467000
1636.80000000
277,087.80
0.05468000
28648.80000000
305,736.60
0.05469000
17738.70000000
323,475.30
0.05470000
57921.50000000
381,396.80
0.05471000
1636.80000000
383,033.60
0.05472000
18277.90000000
401,311.50
0.05473000
43648.80000000
444,960.30
0.05474000
39136.80000000
484,097.10
0.05475000
74047.90000000
558,145.00
0.05476000
16636.80000000
574,781.80
|
||||||
| 2026-06-13 16:55:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4429.00000000
6,065.80
0.05453000
18802.60000000
24,868.40
0.05452000
12673.70000000
37,542.10
0.05451000
4736.20000000
42,278.30
0.05450000
5751.50000000
48,029.80
0.05449000
3636.80000000
51,666.60
0.05448000
40751.30000000
92,417.90
0.05447000
28297.00000000
120,714.90
0.05446000
40978.90000000
161,693.80
0.05445000
25140.60000000
186,834.40
0.05444000
28648.80000000
215,483.20
0.05443000
22269.90000000
237,753.10
0.05442000
43866.60000000
281,619.70
0.05441000
58219.40000000
339,839.10
0.05440000
28648.80000000
368,487.90
0.05439000
26850.10000000
395,338.00
0.05438000
3473.00000000
398,811.00
0.05437000
37784.90000000
436,595.90
0.05436000
73335.90000000
509,931.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4022.40000000
5,659.20
0.05459000
7317.10000000
12,976.30
0.05460000
46067.30000000
59,043.60
0.05461000
58709.20000000
117,752.80
0.05462000
51192.60000000
168,945.40
0.05463000
16854.60000000
185,800.00
0.05464000
43866.60000000
229,666.60
0.05465000
9811.70000000
239,478.30
0.05466000
35972.70000000
275,451.00
0.05467000
1636.80000000
277,087.80
0.05468000
28648.80000000
305,736.60
0.05469000
17738.70000000
323,475.30
0.05470000
57921.50000000
381,396.80
0.05471000
1636.80000000
383,033.60
0.05472000
18277.90000000
401,311.50
0.05473000
43648.80000000
444,960.30
0.05474000
39136.80000000
484,097.10
0.05475000
74047.90000000
558,145.00
0.05476000
16636.80000000
574,781.80
|
||||||
| 2026-06-13 16:55:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4429.00000000
6,065.80
0.05453000
18802.60000000
24,868.40
0.05452000
12673.70000000
37,542.10
0.05451000
16614.10000000
54,156.20
0.05450000
5751.50000000
59,907.70
0.05449000
3636.80000000
63,544.50
0.05448000
40751.30000000
104,295.80
0.05447000
26463.50000000
130,759.30
0.05446000
40978.90000000
171,738.20
0.05445000
25140.60000000
196,878.80
0.05444000
28648.80000000
225,527.60
0.05443000
22269.90000000
247,797.50
0.05442000
43866.60000000
291,664.10
0.05441000
58219.40000000
349,883.50
0.05440000
28648.80000000
378,532.30
0.05439000
26850.10000000
405,382.40
0.05438000
3473.00000000
408,855.40
0.05437000
37784.90000000
446,640.30
0.05436000
73335.90000000
519,976.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4022.40000000
5,659.20
0.05459000
7317.10000000
12,976.30
0.05460000
46067.30000000
59,043.60
0.05461000
58709.20000000
117,752.80
0.05462000
51192.60000000
168,945.40
0.05463000
16854.60000000
185,800.00
0.05464000
43866.60000000
229,666.60
0.05465000
9811.70000000
239,478.30
0.05466000
35972.70000000
275,451.00
0.05467000
1636.80000000
277,087.80
0.05468000
28648.80000000
305,736.60
0.05469000
17738.70000000
323,475.30
0.05470000
57921.50000000
381,396.80
0.05471000
1636.80000000
383,033.60
0.05472000
18277.90000000
401,311.50
0.05473000
43648.80000000
444,960.30
0.05474000
39136.80000000
484,097.10
0.05475000
74047.90000000
558,145.00
0.05476000
16636.80000000
574,781.80
|
||||||
| 2026-06-13 16:55:52 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4124.70000000
5,761.50
0.05452000
5220.70000000
10,982.20
0.05451000
20101.60000000
31,083.80
0.05450000
4851.10000000
35,934.90
0.05449000
3636.80000000
39,571.70
0.05448000
3636.80000000
43,208.50
0.05447000
11245.70000000
54,454.20
0.05446000
40978.90000000
95,433.10
0.05445000
25140.60000000
120,573.70
0.05444000
28648.80000000
149,222.50
0.05443000
163743.30000000
312,965.80
0.05442000
43866.60000000
356,832.40
0.05441000
58219.40000000
415,051.80
0.05440000
28648.80000000
443,700.60
0.05439000
42067.90000000
485,768.50
0.05438000
3473.00000000
489,241.50
0.05437000
37784.90000000
527,026.40
0.05436000
10835.90000000
537,862.30
0.05435000
124694.70000000
662,557.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4547.40000000
6,184.20
0.05458000
14653.60000000
20,837.80
0.05459000
17221.10000000
38,058.90
0.05460000
57921.90000000
95,980.80
0.05461000
46854.60000000
142,835.40
0.05462000
51192.60000000
194,028.00
0.05463000
16854.60000000
210,882.60
0.05464000
28648.80000000
239,531.40
0.05465000
9811.70000000
249,343.10
0.05466000
35972.70000000
285,315.80
0.05467000
1636.80000000
286,952.60
0.05468000
28648.80000000
315,601.40
0.05469000
17738.70000000
333,340.10
0.05470000
57921.50000000
391,261.60
0.05471000
1636.80000000
392,898.40
0.05472000
18277.90000000
411,176.30
0.05473000
43648.80000000
454,825.10
0.05474000
39136.80000000
493,961.90
0.05475000
74047.90000000
568,009.80
|
||||||
| 2026-06-13 16:55:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5220.70000000
6,857.50
0.05451000
15514.70000000
22,372.20
0.05450000
4954.70000000
27,326.90
0.05449000
4736.60000000
32,063.50
0.05448000
3636.80000000
35,700.30
0.05447000
11245.70000000
46,946.00
0.05446000
40978.90000000
87,924.90
0.05445000
25140.60000000
113,065.50
0.05444000
28648.80000000
141,714.30
0.05443000
163743.30000000
305,457.60
0.05442000
43866.60000000
349,324.20
0.05441000
58219.40000000
407,543.60
0.05440000
28648.80000000
436,192.40
0.05439000
42067.90000000
478,260.30
0.05438000
3473.00000000
481,733.30
0.05437000
39428.70000000
521,162.00
0.05436000
10835.90000000
531,997.90
0.05435000
124694.70000000
656,692.60
0.05434000
88944.30000000
745,636.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5675.30000000
7,312.10
0.05457000
9130.40000000
16,442.50
0.05458000
35984.20000000
52,426.70
0.05459000
29075.70000000
81,502.40
0.05460000
49654.10000000
131,156.50
0.05461000
46854.60000000
178,011.10
0.05462000
51192.60000000
229,203.70
0.05463000
16854.60000000
246,058.30
0.05464000
28648.80000000
274,707.10
0.05465000
9811.70000000
284,518.80
0.05466000
35972.70000000
320,491.50
0.05467000
1636.80000000
322,128.30
0.05468000
28648.80000000
350,777.10
0.05469000
17738.70000000
368,515.80
0.05470000
57921.50000000
426,437.30
0.05471000
1636.80000000
428,074.10
0.05472000
18277.90000000
446,352.00
0.05473000
43648.80000000
490,000.80
0.05474000
39136.80000000
529,137.60
|
||||||
| 2026-06-13 16:55:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
16314.70000000
17,951.50
0.05450000
4954.70000000
22,906.20
0.05449000
4736.60000000
27,642.80
0.05448000
3636.80000000
31,279.60
0.05447000
11245.70000000
42,525.30
0.05446000
40978.90000000
83,504.20
0.05445000
25140.60000000
108,644.80
0.05444000
28648.80000000
137,293.60
0.05443000
163743.30000000
301,036.90
0.05442000
43866.60000000
344,903.50
0.05441000
58219.40000000
403,122.90
0.05440000
28648.80000000
431,771.70
0.05439000
42067.90000000
473,839.60
0.05438000
3473.00000000
477,312.60
0.05437000
39428.70000000
516,741.30
0.05436000
10835.90000000
527,577.20
0.05435000
124694.70000000
652,271.90
0.05434000
88944.30000000
741,216.20
0.05433000
60352.70000000
801,568.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4368.60000000
6,005.40
0.05456000
5675.30000000
11,680.70
0.05457000
9130.40000000
20,811.10
0.05458000
35984.20000000
56,795.30
0.05459000
29075.70000000
85,871.00
0.05460000
50341.70000000
136,212.70
0.05461000
46854.60000000
183,067.30
0.05462000
51192.60000000
234,259.90
0.05463000
16854.60000000
251,114.50
0.05464000
28648.80000000
279,763.30
0.05465000
9811.70000000
289,575.00
0.05466000
35972.70000000
325,547.70
0.05467000
1636.80000000
327,184.50
0.05468000
28648.80000000
355,833.30
0.05469000
17738.70000000
373,572.00
0.05470000
57921.50000000
431,493.50
0.05471000
1636.80000000
433,130.30
0.05472000
18277.90000000
451,408.20
0.05473000
43648.80000000
495,057.00
|
||||||
| 2026-06-13 16:55:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
16314.70000000
17,951.50
0.05450000
4954.70000000
22,906.20
0.05449000
4736.60000000
27,642.80
0.05448000
3636.80000000
31,279.60
0.05447000
11245.70000000
42,525.30
0.05446000
40978.90000000
83,504.20
0.05445000
25140.60000000
108,644.80
0.05444000
28648.80000000
137,293.60
0.05443000
163743.30000000
301,036.90
0.05442000
43866.60000000
344,903.50
0.05441000
58219.40000000
403,122.90
0.05440000
28648.80000000
431,771.70
0.05439000
42067.90000000
473,839.60
0.05438000
3473.00000000
477,312.60
0.05437000
39428.70000000
516,741.30
0.05436000
10835.90000000
527,577.20
0.05435000
124694.70000000
652,271.90
0.05434000
88944.30000000
741,216.20
0.05433000
60352.70000000
801,568.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4368.60000000
6,005.40
0.05456000
5675.30000000
11,680.70
0.05457000
9130.40000000
20,811.10
0.05458000
35984.20000000
56,795.30
0.05459000
28709.20000000
85,504.50
0.05460000
49654.10000000
135,158.60
0.05461000
46854.60000000
182,013.20
0.05462000
51558.90000000
233,572.10
0.05463000
16854.60000000
250,426.70
0.05464000
28648.80000000
279,075.50
0.05465000
9811.70000000
288,887.20
0.05466000
35972.70000000
324,859.90
0.05467000
1636.80000000
326,496.70
0.05468000
28648.80000000
355,145.50
0.05469000
17738.70000000
372,884.20
0.05470000
57921.50000000
430,805.70
0.05471000
1636.80000000
432,442.50
0.05472000
18277.90000000
450,720.40
0.05473000
43648.80000000
494,369.20
|
||||||
| 2026-06-13 16:55:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
16314.70000000
17,951.50
0.05450000
4954.70000000
22,906.20
0.05449000
4736.60000000
27,642.80
0.05448000
3636.80000000
31,279.60
0.05447000
11245.70000000
42,525.30
0.05446000
40978.90000000
83,504.20
0.05445000
25140.60000000
108,644.80
0.05444000
28648.80000000
137,293.60
0.05443000
163743.30000000
301,036.90
0.05442000
43866.60000000
344,903.50
0.05441000
58219.40000000
403,122.90
0.05440000
28648.80000000
431,771.70
0.05439000
42067.90000000
473,839.60
0.05438000
3473.00000000
477,312.60
0.05437000
39428.70000000
516,741.30
0.05436000
10835.90000000
527,577.20
0.05435000
124694.70000000
652,271.90
0.05434000
88944.30000000
741,216.20
0.05433000
60352.70000000
801,568.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4368.60000000
6,005.40
0.05456000
5675.30000000
11,680.70
0.05457000
9130.40000000
20,811.10
0.05458000
35984.20000000
56,795.30
0.05459000
28709.20000000
85,504.50
0.05460000
49654.10000000
135,158.60
0.05461000
46854.60000000
182,013.20
0.05462000
51558.90000000
233,572.10
0.05463000
16854.60000000
250,426.70
0.05464000
28648.80000000
279,075.50
0.05465000
9811.70000000
288,887.20
0.05466000
35972.70000000
324,859.90
0.05467000
1636.80000000
326,496.70
0.05468000
28648.80000000
355,145.50
0.05469000
17738.70000000
372,884.20
0.05470000
57921.50000000
430,805.70
0.05471000
1636.80000000
432,442.50
0.05472000
18277.90000000
450,720.40
0.05473000
43648.80000000
494,369.20
|
||||||
| 2026-06-13 16:55:46 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666193568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
15514.70000000
19,588.30
0.05450000
4954.70000000
24,543.00
0.05449000
4736.60000000
29,279.60
0.05448000
3636.80000000
32,916.40
0.05447000
11245.70000000
44,162.10
0.05446000
40978.90000000
85,141.00
0.05445000
25140.60000000
110,281.60
0.05444000
28648.80000000
138,930.40
0.05443000
163743.30000000
302,673.70
0.05442000
43866.60000000
346,540.30
0.05441000
58219.40000000
404,759.70
0.05440000
28648.80000000
433,408.50
0.05439000
32499.20000000
465,907.70
0.05438000
3473.00000000
469,380.70
0.05437000
39428.70000000
508,809.40
0.05436000
10835.90000000
519,645.30
0.05435000
124694.70000000
644,340.00
0.05434000
98537.30000000
742,877.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4368.60000000
6,005.40
0.05456000
5675.30000000
11,680.70
0.05457000
9130.40000000
20,811.10
0.05458000
35984.20000000
56,795.30
0.05459000
28709.20000000
85,504.50
0.05460000
49654.10000000
135,158.60
0.05461000
46854.60000000
182,013.20
0.05462000
51558.90000000
233,572.10
0.05463000
16854.60000000
250,426.70
0.05464000
28648.80000000
279,075.50
0.05465000
9811.70000000
288,887.20
0.05466000
35972.70000000
324,859.90
0.05467000
1636.80000000
326,496.70
0.05468000
28648.80000000
355,145.50
0.05469000
17738.70000000
372,884.20
0.05470000
57921.50000000
430,805.70
0.05471000
1636.80000000
432,442.50
0.05472000
18277.90000000
450,720.40
0.05473000
43648.80000000
494,369.20
|
||||||
| 2026-06-13 16:55:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
24765.20000000
26,402.00
0.05450000
14196.30000000
40,598.30
0.05449000
3636.80000000
44,235.10
0.05448000
3636.80000000
47,871.90
0.05447000
11245.70000000
59,117.60
0.05446000
40978.90000000
100,096.50
0.05445000
25140.60000000
125,237.10
0.05444000
28648.80000000
153,885.90
0.05443000
163743.30000000
317,629.20
0.05442000
43866.60000000
361,495.80
0.05441000
58219.40000000
419,715.20
0.05440000
28648.80000000
448,364.00
0.05439000
32499.20000000
480,863.20
0.05438000
3473.00000000
484,336.20
0.05437000
39428.70000000
523,764.90
0.05436000
10835.90000000
534,600.80
0.05435000
124694.70000000
659,295.50
0.05434000
98537.30000000
757,832.80
0.05433000
60352.70000000
818,185.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4368.60000000
6,005.40
0.05456000
4575.50000000
10,580.90
0.05457000
5647.00000000
16,227.90
0.05458000
4321.20000000
20,549.10
0.05459000
13491.40000000
34,040.50
0.05460000
46067.30000000
80,107.80
0.05461000
46854.60000000
126,962.40
0.05462000
51558.90000000
178,521.30
0.05463000
16854.60000000
195,375.90
0.05464000
28648.80000000
224,024.70
0.05465000
25029.50000000
249,054.20
0.05466000
35972.70000000
285,026.90
0.05467000
1636.80000000
286,663.70
0.05468000
28648.80000000
315,312.50
0.05469000
17738.70000000
333,051.20
0.05470000
57921.50000000
390,972.70
0.05471000
1636.80000000
392,609.50
0.05472000
18277.90000000
410,887.40
0.05473000
43648.80000000
454,536.20
|
||||||
| 2026-06-13 16:55:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
24765.20000000
26,402.00
0.05450000
14196.30000000
40,598.30
0.05449000
3636.80000000
44,235.10
0.05448000
3636.80000000
47,871.90
0.05447000
11245.70000000
59,117.60
0.05446000
40978.90000000
100,096.50
0.05445000
25140.60000000
125,237.10
0.05444000
28648.80000000
153,885.90
0.05443000
163743.30000000
317,629.20
0.05442000
43866.60000000
361,495.80
0.05441000
12566.00000000
374,061.80
0.05440000
28648.80000000
402,710.60
0.05439000
32499.20000000
435,209.80
0.05438000
3473.00000000
438,682.80
0.05437000
39428.70000000
478,111.50
0.05436000
10835.90000000
488,947.40
0.05435000
124694.70000000
613,642.10
0.05434000
98537.30000000
712,179.40
0.05433000
60352.70000000
772,532.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4368.60000000
6,005.40
0.05456000
4575.50000000
10,580.90
0.05457000
5647.00000000
16,227.90
0.05458000
4321.20000000
20,549.10
0.05459000
13491.40000000
34,040.50
0.05460000
46067.30000000
80,107.80
0.05461000
46854.60000000
126,962.40
0.05462000
51558.90000000
178,521.30
0.05463000
16854.60000000
195,375.90
0.05464000
28648.80000000
224,024.70
0.05465000
25029.50000000
249,054.20
0.05466000
35972.70000000
285,026.90
0.05467000
1636.80000000
286,663.70
0.05468000
28648.80000000
315,312.50
0.05469000
17738.70000000
333,051.20
0.05470000
57921.50000000
390,972.70
0.05471000
1636.80000000
392,609.50
0.05472000
18277.90000000
410,887.40
0.05473000
43648.80000000
454,536.20
|
||||||
| 2026-06-13 16:55:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666193526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
10887.30000000
12,524.10
0.05450000
14196.30000000
26,720.40
0.05449000
3636.80000000
30,357.20
0.05448000
3636.80000000
33,994.00
0.05447000
11245.70000000
45,239.70
0.05446000
40978.90000000
86,218.60
0.05445000
25140.60000000
111,359.20
0.05444000
28648.80000000
140,008.00
0.05443000
163743.30000000
303,751.30
0.05442000
43866.60000000
347,617.90
0.05441000
12566.00000000
360,183.90
0.05440000
28648.80000000
388,832.70
0.05439000
32499.20000000
421,331.90
0.05438000
3473.00000000
424,804.90
0.05437000
39428.70000000
464,233.60
0.05436000
10835.90000000
475,069.50
0.05435000
124694.70000000
599,764.20
0.05434000
98537.30000000
698,301.50
0.05433000
60352.70000000
758,654.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4368.60000000
6,005.40
0.05456000
4575.50000000
10,580.90
0.05457000
5647.00000000
16,227.90
0.05458000
4321.20000000
20,549.10
0.05459000
13491.40000000
34,040.50
0.05460000
46067.30000000
80,107.80
0.05461000
46854.60000000
126,962.40
0.05462000
51558.90000000
178,521.30
0.05463000
16854.60000000
195,375.90
0.05464000
28648.80000000
224,024.70
0.05465000
25029.50000000
249,054.20
0.05466000
35972.70000000
285,026.90
0.05467000
1636.80000000
286,663.70
0.05468000
28648.80000000
315,312.50
0.05469000
17738.70000000
333,051.20
0.05470000
57921.50000000
390,972.70
0.05471000
1636.80000000
392,609.50
0.05472000
18277.90000000
410,887.40
0.05473000
43648.80000000
454,536.20
|
||||||
| 2026-06-13 16:55:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18022.70000000
19,659.50
0.05452000
12673.80000000
32,333.30
0.05451000
4736.20000000
37,069.50
0.05450000
13096.70000000
50,166.20
0.05449000
18854.60000000
69,020.80
0.05448000
35469.90000000
104,490.70
0.05447000
11245.70000000
115,736.40
0.05446000
10978.90000000
126,715.30
0.05445000
25140.60000000
151,855.90
0.05444000
28648.80000000
180,504.70
0.05443000
148525.50000000
329,030.20
0.05442000
43866.60000000
372,896.80
0.05441000
12566.00000000
385,462.80
0.05440000
28648.80000000
414,111.60
0.05439000
32499.20000000
446,610.80
0.05438000
65973.00000000
512,583.80
0.05437000
37784.90000000
550,368.70
0.05436000
10835.90000000
561,204.60
0.05435000
62194.70000000
623,399.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4547.40000000
6,184.20
0.05458000
5420.60000000
11,604.80
0.05459000
6217.50000000
17,822.30
0.05460000
46067.30000000
63,889.60
0.05461000
58926.60000000
122,816.20
0.05462000
51558.90000000
174,375.10
0.05463000
16854.60000000
191,229.70
0.05464000
28648.80000000
219,878.50
0.05465000
25029.50000000
244,908.00
0.05466000
35972.70000000
280,880.70
0.05467000
1636.80000000
282,517.50
0.05468000
28648.80000000
311,166.30
0.05469000
17738.70000000
328,905.00
0.05470000
57921.50000000
386,826.50
0.05471000
1636.80000000
388,463.30
0.05472000
18277.90000000
406,741.20
0.05473000
43648.80000000
450,390.00
0.05474000
39136.80000000
489,526.80
0.05475000
74047.90000000
563,574.70
|
||||||
| 2026-06-13 16:55:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18022.70000000
19,659.50
0.05452000
12673.80000000
32,333.30
0.05451000
4736.20000000
37,069.50
0.05450000
13096.70000000
50,166.20
0.05449000
3636.80000000
53,803.00
0.05448000
35469.90000000
89,272.90
0.05447000
11245.70000000
100,518.60
0.05446000
10978.90000000
111,497.50
0.05445000
9922.80000000
121,420.30
0.05444000
28648.80000000
150,069.10
0.05443000
148525.50000000
298,594.60
0.05442000
43866.60000000
342,461.20
0.05441000
27783.80000000
370,245.00
0.05440000
43866.60000000
414,111.60
0.05439000
32499.20000000
446,610.80
0.05438000
65973.00000000
512,583.80
0.05437000
37784.90000000
550,368.70
0.05436000
10835.90000000
561,204.60
0.05435000
62194.70000000
623,399.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4547.40000000
6,184.20
0.05458000
5420.60000000
11,604.80
0.05459000
6217.50000000
17,822.30
0.05460000
46067.30000000
63,889.60
0.05461000
58926.60000000
122,816.20
0.05462000
51558.90000000
174,375.10
0.05463000
16854.60000000
191,229.70
0.05464000
28648.80000000
219,878.50
0.05465000
9811.70000000
229,690.20
0.05466000
35972.70000000
265,662.90
0.05467000
1636.80000000
267,299.70
0.05468000
28648.80000000
295,948.50
0.05469000
17738.70000000
313,687.20
0.05470000
57921.50000000
371,608.70
0.05471000
1636.80000000
373,245.50
0.05472000
18277.90000000
391,523.40
0.05473000
43648.80000000
435,172.20
0.05474000
39136.80000000
474,309.00
0.05475000
74047.90000000
548,356.90
|
||||||
| 2026-06-13 16:55:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4837.00000000
6,473.80
0.05453000
7930.40000000
14,404.20
0.05452000
10902.90000000
25,307.10
0.05451000
3636.80000000
28,943.90
0.05450000
13096.70000000
42,040.60
0.05449000
3636.80000000
45,677.40
0.05448000
35469.90000000
81,147.30
0.05447000
11245.70000000
92,393.00
0.05446000
10978.90000000
103,371.90
0.05445000
118892.40000000
222,264.30
0.05444000
28648.80000000
250,913.10
0.05443000
7052.10000000
257,965.20
0.05442000
43866.60000000
301,831.80
0.05441000
27783.80000000
329,615.60
0.05440000
43866.60000000
373,482.20
0.05439000
32499.20000000
405,981.40
0.05438000
65973.00000000
471,954.40
0.05437000
37784.90000000
509,739.30
0.05436000
12480.00000000
522,219.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4321.20000000
5,958.00
0.05459000
8275.00000000
14,233.00
0.05460000
37356.90000000
51,589.90
0.05461000
58926.60000000
110,516.50
0.05462000
51558.90000000
162,075.40
0.05463000
16854.60000000
178,930.00
0.05464000
28648.80000000
207,578.80
0.05465000
9811.70000000
217,390.50
0.05466000
35972.70000000
253,363.20
0.05467000
1636.80000000
255,000.00
0.05468000
28648.80000000
283,648.80
0.05469000
17738.70000000
301,387.50
0.05470000
57921.50000000
359,309.00
0.05471000
1636.80000000
360,945.80
0.05472000
18277.90000000
379,223.70
0.05473000
43648.80000000
422,872.50
0.05474000
39136.80000000
462,009.30
0.05475000
74047.90000000
536,057.20
0.05476000
16636.80000000
552,694.00
|
||||||
| 2026-06-13 16:55:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4547.40000000
6,184.20
0.05454000
4837.00000000
11,021.20
0.05453000
7930.40000000
18,951.60
0.05452000
10902.90000000
29,854.50
0.05451000
3636.80000000
33,491.30
0.05450000
13096.70000000
46,588.00
0.05449000
3636.80000000
50,224.80
0.05448000
35469.90000000
85,694.70
0.05447000
3636.80000000
89,331.50
0.05446000
10978.90000000
100,310.40
0.05445000
118892.40000000
219,202.80
0.05444000
28648.80000000
247,851.60
0.05443000
7052.10000000
254,903.70
0.05442000
43866.60000000
298,770.30
0.05441000
35392.70000000
334,163.00
0.05440000
43866.60000000
378,029.60
0.05439000
32499.20000000
410,528.80
0.05438000
65973.00000000
476,501.80
0.05437000
37784.90000000
514,286.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6217.50000000
7,854.30
0.05460000
37356.90000000
45,211.20
0.05461000
58926.60000000
104,137.80
0.05462000
51558.90000000
155,696.70
0.05463000
1636.80000000
157,333.50
0.05464000
28648.80000000
185,982.30
0.05465000
9811.70000000
195,794.00
0.05466000
35972.70000000
231,766.70
0.05467000
1636.80000000
233,403.50
0.05468000
28648.80000000
262,052.30
0.05469000
17738.70000000
279,791.00
0.05470000
57921.50000000
337,712.50
0.05471000
1636.80000000
339,349.30
0.05472000
18277.90000000
357,627.20
0.05473000
43648.80000000
401,276.00
0.05474000
39136.80000000
440,412.80
0.05475000
74047.90000000
514,460.70
0.05476000
16636.80000000
531,097.50
0.05477000
52780.20000000
583,877.70
|
||||||
| 2026-06-13 16:55:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4547.40000000
6,184.20
0.05454000
4837.00000000
11,021.20
0.05453000
7930.40000000
18,951.60
0.05452000
10902.90000000
29,854.50
0.05451000
3636.80000000
33,491.30
0.05450000
12730.00000000
46,221.30
0.05449000
4003.60000000
50,224.90
0.05448000
35469.90000000
85,694.80
0.05447000
3636.80000000
89,331.60
0.05446000
10978.90000000
100,310.50
0.05445000
118892.40000000
219,202.90
0.05444000
28648.80000000
247,851.70
0.05443000
7052.10000000
254,903.80
0.05442000
43866.60000000
298,770.40
0.05441000
35392.70000000
334,163.10
0.05440000
43866.60000000
378,029.70
0.05439000
32499.20000000
410,528.90
0.05438000
65973.00000000
476,501.90
0.05437000
37784.90000000
514,286.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6217.50000000
7,854.30
0.05460000
37356.90000000
45,211.20
0.05461000
58926.60000000
104,137.80
0.05462000
51558.90000000
155,696.70
0.05463000
1636.80000000
157,333.50
0.05464000
28648.80000000
185,982.30
0.05465000
9811.70000000
195,794.00
0.05466000
35972.70000000
231,766.70
0.05467000
1636.80000000
233,403.50
0.05468000
28648.80000000
262,052.30
0.05469000
17738.70000000
279,791.00
0.05470000
57921.50000000
337,712.50
0.05471000
1636.80000000
339,349.30
0.05472000
18277.90000000
357,627.20
0.05473000
43648.80000000
401,276.00
0.05474000
39136.80000000
440,412.80
0.05475000
74047.90000000
514,460.70
0.05476000
16636.80000000
531,097.50
0.05477000
52780.20000000
583,877.70
|
||||||
| 2026-06-13 16:55:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4547.40000000
6,184.20
0.05454000
4837.00000000
11,021.20
0.05453000
7930.40000000
18,951.60
0.05452000
10902.90000000
29,854.50
0.05451000
3636.80000000
33,491.30
0.05450000
12730.00000000
46,221.30
0.05449000
4003.60000000
50,224.90
0.05448000
35469.90000000
85,694.80
0.05447000
57071.70000000
142,766.50
0.05446000
10978.90000000
153,745.40
0.05445000
9922.80000000
163,668.20
0.05444000
30648.80000000
194,317.00
0.05443000
7052.10000000
201,369.10
0.05442000
43866.60000000
245,235.70
0.05441000
35392.70000000
280,628.40
0.05440000
43866.60000000
324,495.00
0.05439000
32499.20000000
356,994.20
0.05438000
65973.00000000
422,967.20
0.05437000
37784.90000000
460,752.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6217.50000000
7,854.30
0.05460000
37356.90000000
45,211.20
0.05461000
58926.60000000
104,137.80
0.05462000
51558.90000000
155,696.70
0.05463000
1636.80000000
157,333.50
0.05464000
28648.80000000
185,982.30
0.05465000
9811.70000000
195,794.00
0.05466000
35972.70000000
231,766.70
0.05467000
1636.80000000
233,403.50
0.05468000
28648.80000000
262,052.30
0.05469000
17738.70000000
279,791.00
0.05470000
57921.50000000
337,712.50
0.05471000
1636.80000000
339,349.30
0.05472000
18277.90000000
357,627.20
0.05473000
43648.80000000
401,276.00
0.05474000
39136.80000000
440,412.80
0.05475000
74047.90000000
514,460.70
0.05476000
16636.80000000
531,097.50
0.05477000
52780.20000000
583,877.70
|
||||||
| 2026-06-13 16:55:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4837.00000000
6,473.80
0.05453000
3344.80000000
9,818.60
0.05452000
14390.20000000
24,208.80
0.05451000
4736.20000000
28,945.00
0.05450000
12730.00000000
41,675.00
0.05449000
4003.60000000
45,678.60
0.05448000
5469.90000000
51,148.50
0.05447000
3636.80000000
54,785.30
0.05446000
87614.90000000
142,400.20
0.05445000
39922.80000000
182,323.00
0.05444000
30648.80000000
212,971.80
0.05443000
7052.10000000
220,023.90
0.05442000
43866.60000000
263,890.50
0.05441000
35392.70000000
299,283.20
0.05440000
43866.60000000
343,149.80
0.05439000
32499.20000000
375,649.00
0.05438000
3473.00000000
379,122.00
0.05437000
100284.90000000
479,406.90
0.05436000
12480.00000000
491,886.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4552.60000000
6,189.40
0.05459000
10232.70000000
16,422.10
0.05460000
61230.60000000
77,652.70
0.05461000
58926.60000000
136,579.30
0.05462000
51558.90000000
188,138.20
0.05463000
1636.80000000
189,775.00
0.05464000
28648.80000000
218,423.80
0.05465000
9811.70000000
228,235.50
0.05466000
35972.70000000
264,208.20
0.05467000
1636.80000000
265,845.00
0.05468000
28648.80000000
294,493.80
0.05469000
17738.70000000
312,232.50
0.05470000
57921.50000000
370,154.00
0.05471000
1636.80000000
371,790.80
0.05472000
18277.90000000
390,068.70
0.05473000
43648.80000000
433,717.50
0.05474000
39136.80000000
472,854.30
0.05475000
74047.90000000
546,902.20
0.05476000
16636.80000000
563,539.00
|
||||||
| 2026-06-13 16:55:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4837.00000000
6,473.80
0.05453000
3344.80000000
9,818.60
0.05452000
14390.20000000
24,208.80
0.05451000
4736.20000000
28,945.00
0.05450000
12730.00000000
41,675.00
0.05449000
4003.60000000
45,678.60
0.05448000
5469.90000000
51,148.50
0.05447000
3636.80000000
54,785.30
0.05446000
10978.90000000
65,764.20
0.05445000
39922.80000000
105,687.00
0.05444000
3636.80000000
109,323.80
0.05443000
110770.60000000
220,094.40
0.05442000
43866.60000000
263,961.00
0.05441000
35392.70000000
299,353.70
0.05440000
43866.60000000
343,220.30
0.05439000
32499.20000000
375,719.50
0.05438000
3473.00000000
379,192.50
0.05437000
100284.90000000
479,477.40
0.05436000
12480.00000000
491,957.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4552.60000000
6,189.40
0.05459000
5652.00000000
11,841.40
0.05460000
61230.60000000
73,072.00
0.05461000
58926.60000000
131,998.60
0.05462000
51558.90000000
183,557.50
0.05463000
1636.80000000
185,194.30
0.05464000
28648.80000000
213,843.10
0.05465000
9811.70000000
223,654.80
0.05466000
35972.70000000
259,627.50
0.05467000
1636.80000000
261,264.30
0.05468000
28648.80000000
289,913.10
0.05469000
17738.70000000
307,651.80
0.05470000
57921.50000000
365,573.30
0.05471000
1636.80000000
367,210.10
0.05472000
18277.90000000
385,488.00
0.05473000
43648.80000000
429,136.80
0.05474000
39136.80000000
468,273.60
0.05475000
74047.90000000
542,321.50
0.05476000
16636.80000000
558,958.30
|
||||||
| 2026-06-13 16:55:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666193377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4037.00000000
5,673.80
0.05453000
3344.80000000
9,018.60
0.05452000
15190.20000000
24,208.80
0.05451000
2736.20000000
26,945.00
0.05450000
12730.00000000
39,675.00
0.05449000
4003.60000000
43,678.60
0.05448000
5469.90000000
49,148.50
0.05447000
3636.80000000
52,785.30
0.05446000
10978.90000000
63,764.20
0.05445000
39922.80000000
103,687.00
0.05444000
3636.80000000
107,323.80
0.05443000
112770.60000000
220,094.40
0.05442000
43866.60000000
263,961.00
0.05441000
35392.70000000
299,353.70
0.05440000
43866.60000000
343,220.30
0.05439000
32499.20000000
375,719.50
0.05438000
3473.00000000
379,192.50
0.05437000
100284.90000000
479,477.40
0.05436000
12480.00000000
491,957.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4552.60000000
6,189.40
0.05459000
5652.00000000
11,841.40
0.05460000
65811.20000000
77,652.60
0.05461000
58926.60000000
136,579.20
0.05462000
51192.60000000
187,771.80
0.05463000
1636.80000000
189,408.60
0.05464000
28648.80000000
218,057.40
0.05465000
9811.70000000
227,869.10
0.05466000
35972.70000000
263,841.80
0.05467000
1636.80000000
265,478.60
0.05468000
28648.80000000
294,127.40
0.05469000
17738.70000000
311,866.10
0.05470000
57921.50000000
369,787.60
0.05471000
1636.80000000
371,424.40
0.05472000
18277.90000000
389,702.30
0.05473000
43648.80000000
433,351.10
0.05474000
39136.80000000
472,487.90
0.05475000
74047.90000000
546,535.80
0.05476000
16636.80000000
563,172.60
|
||||||
| 2026-06-13 16:55:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3344.80000000
4,981.60
0.05452000
10603.70000000
15,585.30
0.05451000
6223.90000000
21,809.20
0.05450000
13829.60000000
35,638.80
0.05449000
4003.60000000
39,642.40
0.05448000
3636.80000000
43,279.20
0.05447000
6115.00000000
49,394.20
0.05446000
10978.90000000
60,373.10
0.05445000
39922.80000000
100,295.90
0.05444000
3636.80000000
103,932.70
0.05443000
112770.60000000
216,703.30
0.05442000
43866.60000000
260,569.90
0.05441000
35392.70000000
295,962.60
0.05440000
43866.60000000
339,829.20
0.05439000
32499.20000000
372,328.40
0.05438000
3473.00000000
375,801.40
0.05437000
37784.90000000
413,586.30
0.05436000
73335.90000000
486,922.20
0.05435000
62194.70000000
549,116.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3482.30000000
5,119.10
0.05458000
7684.70000000
12,803.80
0.05459000
4552.60000000
17,356.40
0.05460000
38403.90000000
55,760.30
0.05461000
66535.50000000
122,295.80
0.05462000
51192.60000000
173,488.40
0.05463000
1636.80000000
175,125.20
0.05464000
28648.80000000
203,774.00
0.05465000
9811.70000000
213,585.70
0.05466000
45122.80000000
258,708.50
0.05467000
1636.80000000
260,345.30
0.05468000
28648.80000000
288,994.10
0.05469000
17738.70000000
306,732.80
0.05470000
57921.50000000
364,654.30
0.05471000
1636.80000000
366,291.10
0.05472000
18277.90000000
384,569.00
0.05473000
43648.80000000
428,217.80
0.05474000
39136.80000000
467,354.60
0.05475000
74047.90000000
541,402.50
|
||||||
| 2026-06-13 16:55:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3344.80000000
4,981.60
0.05452000
10603.70000000
15,585.30
0.05451000
6223.90000000
21,809.20
0.05450000
6496.90000000
28,306.10
0.05449000
6892.00000000
35,198.10
0.05448000
3636.80000000
38,834.90
0.05447000
6115.00000000
44,949.90
0.05446000
10978.90000000
55,928.80
0.05445000
39922.80000000
95,851.60
0.05444000
3636.80000000
99,488.40
0.05443000
112770.60000000
212,259.00
0.05442000
43866.60000000
256,125.60
0.05441000
35392.70000000
291,518.30
0.05440000
43866.60000000
335,384.90
0.05439000
32499.20000000
367,884.10
0.05438000
3473.00000000
371,357.10
0.05437000
37784.90000000
409,142.00
0.05436000
73335.90000000
482,477.90
0.05435000
62194.70000000
544,672.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3482.30000000
5,119.10
0.05458000
34696.70000000
39,815.80
0.05459000
43708.80000000
83,524.60
0.05460000
38403.90000000
121,928.50
0.05461000
24463.50000000
146,392.00
0.05462000
51192.60000000
197,584.60
0.05463000
1636.80000000
199,221.40
0.05464000
28648.80000000
227,870.20
0.05465000
9811.70000000
237,681.90
0.05466000
45122.80000000
282,804.70
0.05467000
1636.80000000
284,441.50
0.05468000
28648.80000000
313,090.30
0.05469000
17738.70000000
330,829.00
0.05470000
57921.50000000
388,750.50
0.05471000
1636.80000000
390,387.30
0.05472000
18277.90000000
408,665.20
0.05473000
43648.80000000
452,314.00
0.05474000
39136.80000000
491,450.80
0.05475000
74047.90000000
565,498.70
|
||||||
| 2026-06-13 16:55:30 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3344.80000000
4,981.60
0.05452000
10603.70000000
15,585.30
0.05451000
6223.90000000
21,809.20
0.05450000
6496.90000000
28,306.10
0.05449000
6892.00000000
35,198.10
0.05448000
3636.80000000
38,834.90
0.05447000
3636.80000000
42,471.70
0.05446000
10978.90000000
53,450.60
0.05445000
39922.80000000
93,373.40
0.05444000
3636.80000000
97,010.20
0.05443000
112770.60000000
209,780.80
0.05442000
43866.60000000
253,647.40
0.05441000
35392.70000000
289,040.10
0.05440000
43866.60000000
332,906.70
0.05439000
32499.20000000
365,405.90
0.05438000
3473.00000000
368,878.90
0.05437000
37784.90000000
406,663.80
0.05436000
73335.90000000
479,999.70
0.05435000
62194.70000000
542,194.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3482.30000000
5,119.10
0.05458000
34696.70000000
39,815.80
0.05459000
43708.80000000
83,524.60
0.05460000
38403.90000000
121,928.50
0.05461000
9245.70000000
131,174.20
0.05462000
35974.80000000
167,149.00
0.05463000
1636.80000000
168,785.80
0.05464000
28648.80000000
197,434.60
0.05465000
9811.70000000
207,246.30
0.05466000
45122.80000000
252,369.10
0.05467000
1636.80000000
254,005.90
0.05468000
28648.80000000
282,654.70
0.05469000
17738.70000000
300,393.40
0.05470000
57921.50000000
358,314.90
0.05471000
1636.80000000
359,951.70
0.05472000
18277.90000000
378,229.60
0.05473000
43648.80000000
421,878.40
0.05474000
39136.80000000
461,015.20
0.05475000
74047.90000000
535,063.10
|
||||||
| 2026-06-13 16:55:28 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3344.80000000
4,981.60
0.05452000
10603.70000000
15,585.30
0.05451000
6223.90000000
21,809.20
0.05450000
6496.90000000
28,306.10
0.05449000
6525.20000000
34,831.30
0.05448000
4003.70000000
38,835.00
0.05447000
3636.80000000
42,471.80
0.05446000
10978.90000000
53,450.70
0.05445000
39922.80000000
93,373.50
0.05444000
3636.80000000
97,010.30
0.05443000
112770.60000000
209,780.90
0.05442000
43866.60000000
253,647.50
0.05441000
35392.70000000
289,040.20
0.05440000
43866.60000000
332,906.80
0.05439000
32499.20000000
365,406.00
0.05438000
3473.00000000
368,879.00
0.05437000
37784.90000000
406,663.90
0.05436000
73335.90000000
479,999.80
0.05435000
62194.70000000
542,194.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3482.30000000
5,119.10
0.05458000
34696.70000000
39,815.80
0.05459000
43708.80000000
83,524.60
0.05460000
38403.90000000
121,928.50
0.05461000
9245.70000000
131,174.20
0.05462000
35974.80000000
167,149.00
0.05463000
1636.80000000
168,785.80
0.05464000
28648.80000000
197,434.60
0.05465000
9811.70000000
207,246.30
0.05466000
45122.80000000
252,369.10
0.05467000
1636.80000000
254,005.90
0.05468000
28648.80000000
282,654.70
0.05469000
17738.70000000
300,393.40
0.05470000
57921.50000000
358,314.90
0.05471000
1636.80000000
359,951.70
0.05472000
18277.90000000
378,229.60
0.05473000
43648.80000000
421,878.40
0.05474000
39136.80000000
461,015.20
0.05475000
74047.90000000
535,063.10
|
||||||
| 2026-06-13 16:55:27 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666193314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3344.80000000
4,981.60
0.05452000
10603.70000000
15,585.30
0.05451000
6223.90000000
21,809.20
0.05450000
4496.90000000
26,306.10
0.05449000
6525.20000000
32,831.30
0.05448000
4003.70000000
36,835.00
0.05447000
3636.80000000
40,471.80
0.05446000
10978.90000000
51,450.70
0.05445000
39922.80000000
91,373.50
0.05444000
3636.80000000
95,010.30
0.05443000
112770.60000000
207,780.90
0.05442000
43866.60000000
251,647.50
0.05441000
35392.70000000
287,040.20
0.05440000
43866.60000000
330,906.80
0.05439000
32499.20000000
363,406.00
0.05438000
3473.00000000
366,879.00
0.05437000
37784.90000000
404,663.90
0.05436000
73335.90000000
477,999.80
0.05435000
62194.70000000
540,194.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3457.70000000
5,094.50
0.05457000
3482.30000000
8,576.80
0.05458000
30114.90000000
38,691.70
0.05459000
43708.80000000
82,400.50
0.05460000
38403.90000000
120,804.40
0.05461000
9245.70000000
130,050.10
0.05462000
35974.80000000
166,024.90
0.05463000
1636.80000000
167,661.70
0.05464000
28648.80000000
196,310.50
0.05465000
9811.70000000
206,122.20
0.05466000
45122.80000000
251,245.00
0.05467000
1636.80000000
252,881.80
0.05468000
28648.80000000
281,530.60
0.05469000
17738.70000000
299,269.30
0.05470000
57921.50000000
357,190.80
0.05471000
1636.80000000
358,827.60
0.05472000
18277.90000000
377,105.50
0.05473000
43648.80000000
420,754.30
0.05474000
39136.80000000
459,891.10
|
||||||
| 2026-06-13 16:55:26 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4518.00000000
6,154.80
0.05452000
3353.20000000
9,508.00
0.05451000
9391.40000000
18,899.40
0.05450000
4496.90000000
23,396.30
0.05449000
4518.00000000
27,914.30
0.05448000
6884.90000000
34,799.20
0.05447000
3636.80000000
38,436.00
0.05446000
10978.90000000
49,414.90
0.05445000
39922.80000000
89,337.70
0.05444000
3636.80000000
92,974.50
0.05443000
76955.80000000
169,930.30
0.05442000
43866.60000000
213,796.90
0.05441000
35392.70000000
249,189.60
0.05440000
43866.60000000
293,056.20
0.05439000
32499.20000000
325,555.40
0.05438000
3473.00000000
329,028.40
0.05437000
37784.90000000
366,813.30
0.05436000
73335.90000000
440,149.20
0.05435000
58004.50000000
498,153.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
3482.30000000
5,119.10
0.05458000
37445.60000000
42,564.70
0.05459000
43708.80000000
86,273.50
0.05460000
38403.90000000
124,677.40
0.05461000
9245.70000000
133,923.10
0.05462000
35974.80000000
169,897.90
0.05463000
1636.80000000
171,534.70
0.05464000
28648.80000000
200,183.50
0.05465000
9811.70000000
209,995.20
0.05466000
45122.80000000
255,118.00
0.05467000
1636.80000000
256,754.80
0.05468000
28648.80000000
285,403.60
0.05469000
17738.70000000
303,142.30
0.05470000
57921.50000000
361,063.80
0.05471000
1636.80000000
362,700.60
0.05472000
18277.90000000
380,978.50
0.05473000
43648.80000000
424,627.30
0.05474000
39136.80000000
463,764.10
0.05475000
74047.90000000
537,812.00
|
||||||
| 2026-06-13 16:55:25 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666193281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4518.00000000
6,154.80
0.05452000
3353.20000000
9,508.00
0.05451000
9391.40000000
18,899.40
0.05450000
4496.90000000
23,396.30
0.05449000
4518.00000000
27,914.30
0.05448000
4518.00000000
32,432.30
0.05447000
3636.80000000
36,069.10
0.05446000
10978.90000000
47,048.00
0.05445000
39922.80000000
86,970.80
0.05444000
3636.80000000
90,607.60
0.05443000
77323.10000000
167,930.70
0.05442000
43866.60000000
211,797.30
0.05441000
35392.70000000
247,190.00
0.05440000
43866.60000000
291,056.60
0.05439000
32499.20000000
323,555.80
0.05438000
3473.00000000
327,028.80
0.05437000
39428.70000000
366,457.50
0.05436000
73335.90000000
439,793.40
0.05435000
58004.50000000
497,797.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3798.80000000
5,435.60
0.05457000
3482.30000000
8,917.90
0.05458000
37445.60000000
46,363.50
0.05459000
43708.80000000
90,072.30
0.05460000
38403.90000000
128,476.20
0.05461000
9245.70000000
137,721.90
0.05462000
35974.80000000
173,696.70
0.05463000
1636.80000000
175,333.50
0.05464000
28648.80000000
203,982.30
0.05465000
9811.70000000
213,794.00
0.05466000
45122.80000000
258,916.80
0.05467000
1636.80000000
260,553.60
0.05468000
28648.80000000
289,202.40
0.05469000
17738.70000000
306,941.10
0.05470000
57921.50000000
364,862.60
0.05471000
1636.80000000
366,499.40
0.05472000
18277.90000000
384,777.30
0.05473000
43648.80000000
428,426.10
0.05474000
39136.80000000
467,562.90
|
||||||
| 2026-06-13 16:55:24 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666193256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4153.20000000
5,790.00
0.05451000
8591.40000000
14,381.40
0.05450000
6221.20000000
20,602.60
0.05449000
4518.00000000
25,120.60
0.05448000
4518.00000000
29,638.60
0.05447000
34319.40000000
63,958.00
0.05446000
10978.90000000
74,936.90
0.05445000
39922.80000000
114,859.70
0.05444000
3636.80000000
118,496.50
0.05443000
9419.40000000
127,915.90
0.05442000
43866.60000000
171,782.50
0.05441000
35392.70000000
207,175.20
0.05440000
43866.60000000
251,041.80
0.05439000
32499.20000000
283,541.00
0.05438000
3473.00000000
287,014.00
0.05437000
37784.90000000
324,798.90
0.05436000
73335.90000000
398,134.80
0.05435000
58004.50000000
456,139.30
0.05434000
98537.30000000
554,676.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4518.00000000
6,154.80
0.05457000
8064.70000000
14,219.50
0.05458000
37445.60000000
51,665.10
0.05459000
31636.80000000
83,301.90
0.05460000
38403.90000000
121,705.80
0.05461000
9245.70000000
130,951.50
0.05462000
35974.80000000
166,926.30
0.05463000
1636.80000000
168,563.10
0.05464000
28648.80000000
197,211.90
0.05465000
9811.70000000
207,023.60
0.05466000
45122.80000000
252,146.40
0.05467000
1636.80000000
253,783.20
0.05468000
28648.80000000
282,432.00
0.05469000
17738.70000000
300,170.70
0.05470000
57921.50000000
358,092.20
0.05471000
1636.80000000
359,729.00
0.05472000
18277.90000000
378,006.90
0.05473000
43648.80000000
421,655.70
0.05474000
39136.80000000
460,792.50
|
||||||