SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:57:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666195189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
4580.80000000
9,965.20
0.05460000
24135.60000000
34,100.80
0.05459000
7152.50000000
41,253.30
0.05458000
10962.10000000
52,215.40
0.05457000
10087.30000000
62,302.70
0.05456000
4003.20000000
66,305.90
0.05455000
3636.80000000
69,942.70
0.05454000
74947.70000000
144,890.40
0.05453000
33467.90000000
178,358.30
0.05452000
38666.70000000
217,025.00
0.05451000
3469.30000000
220,494.30
0.05450000
52945.90000000
273,440.20
0.05449000
16854.60000000
290,294.80
0.05448000
37828.10000000
328,122.90
0.05447000
18688.10000000
346,811.00
0.05446000
81644.30000000
428,455.30
0.05445000
81607.60000000
510,062.90
0.05444000
32832.70000000
542,895.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3755.30000000
5,392.10
0.05466000
4580.80000000
9,972.90
0.05467000
10122.10000000
20,095.00
0.05468000
4534.40000000
24,629.40
0.05469000
40119.30000000
64,748.70
0.05470000
21417.80000000
86,166.50
0.05471000
81181.20000000
167,347.70
0.05472000
1636.80000000
168,984.50
0.05473000
28648.80000000
197,633.30
0.05474000
3361.20000000
200,994.50
0.05475000
51546.90000000
252,541.40
0.05476000
16854.60000000
269,396.00
0.05477000
51148.80000000
320,544.80
0.05478000
47871.20000000
368,416.00
0.05479000
50958.00000000
419,374.00
0.05480000
45587.30000000
464,961.30
0.05481000
68281.50000000
533,242.80
0.05482000
1636.80000000
534,879.60
0.05483000
8939.40000000
543,819.00
|
||||||
| 2026-06-13 16:57:24 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3747.60000000
5,384.40
0.05461000
5380.80000000
10,765.20
0.05460000
24135.60000000
34,900.80
0.05459000
7152.50000000
42,053.30
0.05458000
10962.10000000
53,015.40
0.05457000
10087.30000000
63,102.70
0.05456000
4003.20000000
67,105.90
0.05455000
3636.80000000
70,742.70
0.05454000
74947.70000000
145,690.40
0.05453000
33467.90000000
179,158.30
0.05452000
38666.70000000
217,825.00
0.05451000
3469.30000000
221,294.30
0.05450000
52945.90000000
274,240.20
0.05449000
16854.60000000
291,094.80
0.05448000
37828.10000000
328,922.90
0.05447000
18688.10000000
347,611.00
0.05446000
81644.30000000
429,255.30
0.05445000
81607.60000000
510,862.90
0.05444000
32832.70000000
543,695.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
10122.10000000
16,339.70
0.05468000
4534.40000000
20,874.10
0.05469000
32510.40000000
53,384.50
0.05470000
21417.80000000
74,802.30
0.05471000
81181.20000000
155,983.50
0.05472000
1636.80000000
157,620.30
0.05473000
28648.80000000
186,269.10
0.05474000
3361.20000000
189,630.30
0.05475000
51546.90000000
241,177.20
0.05476000
16854.60000000
258,031.80
0.05477000
51148.80000000
309,180.60
0.05478000
47871.20000000
357,051.80
0.05479000
50958.00000000
408,009.80
0.05480000
45587.30000000
453,597.10
0.05481000
68281.50000000
521,878.60
0.05482000
1636.80000000
523,515.40
0.05483000
8939.40000000
532,454.80
0.05484000
10758.10000000
543,212.90
|
||||||
| 2026-06-13 16:57:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666195175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4547.60000000
6,184.40
0.05461000
4580.80000000
10,765.20
0.05460000
19556.40000000
30,321.60
0.05459000
5152.50000000
35,474.10
0.05458000
10962.10000000
46,436.20
0.05457000
10087.30000000
56,523.50
0.05456000
4003.20000000
60,526.70
0.05455000
3636.80000000
64,163.50
0.05454000
74947.70000000
139,111.20
0.05453000
33467.90000000
172,579.10
0.05452000
38666.70000000
211,245.80
0.05451000
3469.30000000
214,715.10
0.05450000
52945.90000000
267,661.00
0.05449000
16854.60000000
284,515.60
0.05448000
37828.10000000
322,343.70
0.05447000
18688.10000000
341,031.80
0.05446000
81644.30000000
422,676.10
0.05445000
81607.60000000
504,283.70
0.05444000
32832.70000000
537,116.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4580.80000000
6,217.60
0.05467000
5547.60000000
11,765.20
0.05468000
4534.40000000
16,299.60
0.05469000
32510.40000000
48,810.00
0.05470000
21417.80000000
70,227.80
0.05471000
81181.20000000
151,409.00
0.05472000
1636.80000000
153,045.80
0.05473000
28648.80000000
181,694.60
0.05474000
3361.20000000
185,055.80
0.05475000
51546.90000000
236,602.70
0.05476000
16854.60000000
253,457.30
0.05477000
51148.80000000
304,606.10
0.05478000
47871.20000000
352,477.30
0.05479000
50958.00000000
403,435.30
0.05480000
45587.30000000
449,022.60
0.05481000
68281.50000000
517,304.10
0.05482000
1636.80000000
518,940.90
0.05483000
8939.40000000
527,880.30
0.05484000
10758.10000000
538,638.40
|
||||||
| 2026-06-13 16:57:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666195084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
20299.20000000
21,936.00
0.05457000
14668.80000000
36,604.80
0.05456000
5101.50000000
41,706.30
0.05455000
3636.80000000
45,343.10
0.05454000
10965.40000000
56,308.50
0.05453000
33467.90000000
89,776.40
0.05452000
38666.70000000
128,443.10
0.05451000
66870.50000000
195,313.60
0.05450000
52945.90000000
248,259.50
0.05449000
16854.60000000
265,114.10
0.05448000
37828.10000000
302,942.20
0.05447000
18688.10000000
321,630.30
0.05446000
81644.30000000
403,274.60
0.05445000
19107.60000000
422,382.20
0.05444000
96974.40000000
519,356.60
0.05443000
7052.10000000
526,408.70
0.05442000
37838.70000000
564,247.40
0.05441000
58219.40000000
622,466.80
0.05440000
45342.00000000
667,808.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4580.80000000
6,217.60
0.05463000
4765.00000000
10,982.60
0.05464000
3514.20000000
14,496.80
0.05465000
11071.00000000
25,567.80
0.05466000
24178.50000000
49,746.30
0.05467000
95603.30000000
145,349.60
0.05468000
10725.80000000
156,075.40
0.05469000
43339.30000000
199,414.70
0.05470000
7977.60000000
207,392.30
0.05471000
51546.80000000
258,939.10
0.05472000
1636.80000000
260,575.90
0.05473000
28648.80000000
289,224.70
0.05474000
3361.20000000
292,585.90
0.05475000
51546.90000000
344,132.80
0.05476000
16854.60000000
360,987.40
0.05477000
51148.80000000
412,136.20
0.05478000
47871.20000000
460,007.40
0.05479000
50958.00000000
510,965.40
0.05480000
45587.30000000
556,552.70
|
||||||
| 2026-06-13 16:57:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666195043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
1636.80000000
3,273.60
0.05458000
4436.80000000
7,710.40
0.05457000
15766.90000000
23,477.30
0.05456000
4003.20000000
27,480.50
0.05455000
3636.80000000
31,117.30
0.05454000
10965.40000000
42,082.70
0.05453000
112536.30000000
154,619.00
0.05452000
38666.70000000
193,285.70
0.05451000
3469.30000000
196,755.00
0.05450000
52945.90000000
249,700.90
0.05449000
16854.60000000
266,555.50
0.05448000
37828.10000000
304,383.60
0.05447000
18688.10000000
323,071.70
0.05446000
81644.30000000
404,716.00
0.05445000
19107.60000000
423,823.60
0.05444000
95332.70000000
519,156.30
0.05443000
7052.10000000
526,208.40
0.05442000
37838.70000000
564,047.10
0.05441000
58219.40000000
622,266.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4580.80000000
6,217.60
0.05463000
3666.70000000
9,884.30
0.05464000
4612.30000000
14,496.60
0.05465000
11071.00000000
25,567.60
0.05466000
25822.30000000
51,389.90
0.05467000
65603.30000000
116,993.20
0.05468000
10725.80000000
127,719.00
0.05469000
35730.40000000
163,449.40
0.05470000
7977.60000000
171,427.00
0.05471000
81546.80000000
252,973.80
0.05472000
16854.60000000
269,828.40
0.05473000
28648.80000000
298,477.20
0.05474000
3361.20000000
301,838.40
0.05475000
42411.90000000
344,250.30
0.05476000
16854.60000000
361,104.90
0.05477000
51148.80000000
412,253.70
0.05478000
47871.20000000
460,124.90
0.05479000
50958.00000000
511,082.90
0.05480000
45587.30000000
556,670.20
|
||||||
| 2026-06-13 16:57:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666195007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3636.80000000
5,273.60
0.05459000
7420.50000000
12,694.10
0.05458000
4734.70000000
17,428.80
0.05457000
10087.30000000
27,516.10
0.05456000
4003.20000000
31,519.30
0.05455000
5466.90000000
36,986.20
0.05454000
10965.40000000
47,951.60
0.05453000
112536.30000000
160,487.90
0.05452000
38666.70000000
199,154.60
0.05451000
3469.30000000
202,623.90
0.05450000
52945.90000000
255,569.80
0.05449000
16854.60000000
272,424.40
0.05448000
37828.10000000
310,252.50
0.05447000
18688.10000000
328,940.60
0.05446000
81644.30000000
410,584.90
0.05445000
19107.60000000
429,692.50
0.05444000
95332.70000000
525,025.20
0.05443000
7052.10000000
532,077.30
0.05442000
37838.70000000
569,916.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3666.70000000
5,303.50
0.05464000
4554.20000000
9,857.70
0.05465000
5718.40000000
15,576.10
0.05466000
25822.30000000
41,398.40
0.05467000
42089.00000000
83,487.40
0.05468000
10725.80000000
94,213.20
0.05469000
35730.40000000
129,943.60
0.05470000
7977.60000000
137,921.20
0.05471000
81546.80000000
219,468.00
0.05472000
16854.60000000
236,322.60
0.05473000
43866.60000000
280,189.20
0.05474000
3361.20000000
283,550.40
0.05475000
42411.90000000
325,962.30
0.05476000
16854.60000000
342,816.90
0.05477000
51148.80000000
393,965.70
0.05478000
47871.20000000
441,836.90
0.05479000
50958.00000000
492,794.90
0.05480000
45587.30000000
538,382.20
0.05481000
60383.40000000
598,765.60
|
||||||
| 2026-06-13 16:57:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666195000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3636.80000000
5,273.60
0.05459000
7420.50000000
12,694.10
0.05458000
12059.30000000
24,753.40
0.05457000
10087.30000000
34,840.70
0.05456000
4003.20000000
38,843.90
0.05455000
5466.90000000
44,310.80
0.05454000
10965.40000000
55,276.20
0.05453000
112536.30000000
167,812.50
0.05452000
38666.70000000
206,479.20
0.05451000
3469.30000000
209,948.50
0.05450000
52945.90000000
262,894.40
0.05449000
16854.60000000
279,749.00
0.05448000
37828.10000000
317,577.10
0.05447000
18688.10000000
336,265.20
0.05446000
81644.30000000
417,909.50
0.05445000
19107.60000000
437,017.10
0.05444000
95332.70000000
532,349.80
0.05443000
7052.10000000
539,401.90
0.05442000
37838.70000000
577,240.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3666.70000000
5,303.50
0.05464000
4554.20000000
9,857.70
0.05465000
5718.40000000
15,576.10
0.05466000
18498.40000000
34,074.50
0.05467000
42089.00000000
76,163.50
0.05468000
10725.80000000
86,889.30
0.05469000
35730.40000000
122,619.70
0.05470000
7977.60000000
130,597.30
0.05471000
81546.80000000
212,144.10
0.05472000
16854.60000000
228,998.70
0.05473000
43866.60000000
272,865.30
0.05474000
3361.20000000
276,226.50
0.05475000
42411.90000000
318,638.40
0.05476000
16854.60000000
335,493.00
0.05477000
51148.80000000
386,641.80
0.05478000
47871.20000000
434,513.00
0.05479000
50958.00000000
485,471.00
0.05480000
45587.30000000
531,058.30
0.05481000
60383.40000000
591,441.70
|
||||||
| 2026-06-13 16:57:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666194995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3636.80000000
5,273.60
0.05459000
7420.50000000
12,694.10
0.05458000
12059.30000000
24,753.40
0.05457000
10087.30000000
34,840.70
0.05456000
2003.20000000
36,843.90
0.05455000
5466.90000000
42,310.80
0.05454000
10965.40000000
53,276.20
0.05453000
112536.30000000
165,812.50
0.05452000
38666.70000000
204,479.20
0.05451000
3469.30000000
207,948.50
0.05450000
52945.90000000
260,894.40
0.05449000
16854.60000000
277,749.00
0.05448000
37828.10000000
315,577.10
0.05447000
18688.10000000
334,265.20
0.05446000
81644.30000000
415,909.50
0.05445000
19107.60000000
435,017.10
0.05444000
95332.70000000
530,349.80
0.05443000
7052.10000000
537,401.90
0.05442000
37838.70000000
575,240.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3666.70000000
5,303.50
0.05464000
4554.20000000
9,857.70
0.05465000
5718.40000000
15,576.10
0.05466000
18498.40000000
34,074.50
0.05467000
42089.00000000
76,163.50
0.05468000
10725.80000000
86,889.30
0.05469000
35730.40000000
122,619.70
0.05470000
7977.60000000
130,597.30
0.05471000
81546.80000000
212,144.10
0.05472000
16854.60000000
228,998.70
0.05473000
43866.60000000
272,865.30
0.05474000
3361.20000000
276,226.50
0.05475000
42411.90000000
318,638.40
0.05476000
16854.60000000
335,493.00
0.05477000
51148.80000000
386,641.80
0.05478000
47871.20000000
434,513.00
0.05479000
50958.00000000
485,471.00
0.05480000
45587.30000000
531,058.30
0.05481000
60383.40000000
591,441.70
|
||||||
| 2026-06-13 16:57:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666194985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4436.80000000
6,073.60
0.05459000
6620.50000000
12,694.10
0.05458000
12059.30000000
24,753.40
0.05457000
10087.30000000
34,840.70
0.05456000
1636.80000000
36,477.50
0.05455000
6410.90000000
42,888.40
0.05454000
10965.40000000
53,853.80
0.05453000
112536.30000000
166,390.10
0.05452000
38666.70000000
205,056.80
0.05451000
3469.30000000
208,526.10
0.05450000
52945.90000000
261,472.00
0.05449000
16854.60000000
278,326.60
0.05448000
37828.10000000
316,154.70
0.05447000
18688.10000000
334,842.80
0.05446000
81644.30000000
416,487.10
0.05445000
19107.60000000
435,594.70
0.05444000
95332.70000000
530,927.40
0.05443000
7052.10000000
537,979.50
0.05442000
37838.70000000
575,818.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4554.20000000
6,191.00
0.05465000
5718.40000000
11,909.40
0.05466000
18498.40000000
30,407.80
0.05467000
42089.00000000
72,496.80
0.05468000
10725.80000000
83,222.60
0.05469000
35730.40000000
118,953.00
0.05470000
7977.60000000
126,930.60
0.05471000
81546.80000000
208,477.40
0.05472000
24463.50000000
232,940.90
0.05473000
43866.60000000
276,807.50
0.05474000
3361.20000000
280,168.70
0.05475000
42411.90000000
322,580.60
0.05476000
16854.60000000
339,435.20
0.05477000
51148.80000000
390,584.00
0.05478000
47871.20000000
438,455.20
0.05479000
50958.00000000
489,413.20
0.05480000
45587.30000000
535,000.50
0.05481000
60383.40000000
595,383.90
0.05482000
1636.80000000
597,020.70
|
||||||
| 2026-06-13 16:57:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5414.60000000
7,051.40
0.05463000
23075.70000000
30,127.10
0.05462000
16865.00000000
46,992.10
0.05461000
7089.40000000
54,081.50
0.05460000
3636.80000000
57,718.30
0.05459000
7234.30000000
64,952.60
0.05458000
10961.40000000
75,914.00
0.05457000
40087.30000000
116,001.30
0.05456000
28648.80000000
144,650.10
0.05455000
116570.40000000
261,220.50
0.05454000
45146.80000000
306,367.30
0.05453000
3467.90000000
309,835.20
0.05452000
38666.70000000
348,501.90
0.05451000
12643.90000000
361,145.80
0.05450000
52945.90000000
414,091.70
0.05449000
16854.60000000
430,946.30
0.05448000
100328.10000000
531,274.40
0.05447000
18688.10000000
549,962.50
0.05446000
81644.30000000
631,606.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12568.80000000
14,205.60
0.05469000
7306.20000000
21,511.80
0.05470000
20254.40000000
41,766.20
0.05471000
51546.80000000
93,313.00
0.05472000
24463.50000000
117,776.50
0.05473000
43866.60000000
161,643.10
0.05474000
31636.80000000
193,279.90
0.05475000
42411.90000000
235,691.80
0.05476000
16854.60000000
252,546.40
0.05477000
51148.80000000
303,695.20
0.05478000
38741.30000000
342,436.50
0.05479000
50958.00000000
393,394.50
0.05480000
47311.70000000
440,706.20
0.05481000
60383.40000000
501,089.60
0.05482000
1636.80000000
502,726.40
0.05483000
8939.40000000
511,665.80
0.05484000
10758.10000000
522,423.90
0.05485000
38748.00000000
561,171.90
0.05486000
1886.60000000
563,058.50
|
||||||
| 2026-06-13 16:57:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5414.60000000
7,051.40
0.05463000
23075.70000000
30,127.10
0.05462000
15767.90000000
45,895.00
0.05461000
4734.10000000
50,629.10
0.05460000
3636.80000000
54,265.90
0.05459000
7234.30000000
61,500.20
0.05458000
10961.40000000
72,461.60
0.05457000
40087.30000000
112,548.90
0.05456000
28648.80000000
141,197.70
0.05455000
116570.40000000
257,768.10
0.05454000
45146.80000000
302,914.90
0.05453000
3467.90000000
306,382.80
0.05452000
38666.70000000
345,049.50
0.05451000
12643.90000000
357,693.40
0.05450000
52945.90000000
410,639.30
0.05449000
16854.60000000
427,493.90
0.05448000
100328.10000000
527,822.00
0.05447000
18688.10000000
546,510.10
0.05446000
81644.30000000
628,154.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
13666.10000000
15,302.90
0.05469000
6209.10000000
21,512.00
0.05470000
20254.40000000
41,766.40
0.05471000
51546.80000000
93,313.20
0.05472000
24463.50000000
117,776.70
0.05473000
43866.60000000
161,643.30
0.05474000
31636.80000000
193,280.10
0.05475000
42411.90000000
235,692.00
0.05476000
16854.60000000
252,546.60
0.05477000
51148.80000000
303,695.40
0.05478000
38741.30000000
342,436.70
0.05479000
50958.00000000
393,394.70
0.05480000
47311.70000000
440,706.40
0.05481000
60383.40000000
501,089.80
0.05482000
1636.80000000
502,726.60
0.05483000
8939.40000000
511,666.00
0.05484000
10758.10000000
522,424.10
0.05485000
38748.00000000
561,172.10
0.05486000
1886.60000000
563,058.70
|
||||||
| 2026-06-13 16:57:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5414.60000000
7,051.40
0.05463000
23075.70000000
30,127.10
0.05462000
15767.90000000
45,895.00
0.05461000
4734.10000000
50,629.10
0.05460000
3636.80000000
54,265.90
0.05459000
7234.30000000
61,500.20
0.05458000
10961.40000000
72,461.60
0.05457000
40087.30000000
112,548.90
0.05456000
28648.80000000
141,197.70
0.05455000
116570.40000000
257,768.10
0.05454000
45146.80000000
302,914.90
0.05453000
3467.90000000
306,382.80
0.05452000
38666.70000000
345,049.50
0.05451000
12643.90000000
357,693.40
0.05450000
52945.90000000
410,639.30
0.05449000
16854.60000000
427,493.90
0.05448000
100328.10000000
527,822.00
0.05447000
18688.10000000
546,510.10
0.05446000
81644.30000000
628,154.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
13666.10000000
15,302.90
0.05469000
6209.10000000
21,512.00
0.05470000
20254.40000000
41,766.40
0.05471000
51181.20000000
92,947.60
0.05472000
24829.10000000
117,776.70
0.05473000
43866.60000000
161,643.30
0.05474000
31636.80000000
193,280.10
0.05475000
42411.90000000
235,692.00
0.05476000
16854.60000000
252,546.60
0.05477000
51148.80000000
303,695.40
0.05478000
38741.30000000
342,436.70
0.05479000
50958.00000000
393,394.70
0.05480000
47311.70000000
440,706.40
0.05481000
60383.40000000
501,089.80
0.05482000
1636.80000000
502,726.60
0.05483000
8939.40000000
511,666.00
0.05484000
10758.10000000
522,424.10
0.05485000
38748.00000000
561,172.10
0.05486000
1886.60000000
563,058.70
|
||||||
| 2026-06-13 16:57:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666194850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5414.60000000
5,414.60
0.05463000
23075.70000000
28,490.30
0.05462000
15767.90000000
44,258.20
0.05461000
4734.10000000
48,992.30
0.05460000
3636.80000000
52,629.10
0.05459000
7234.30000000
59,863.40
0.05458000
10961.40000000
70,824.80
0.05457000
40087.30000000
110,912.10
0.05456000
28648.80000000
139,560.90
0.05455000
116570.40000000
256,131.30
0.05454000
45146.80000000
301,278.10
0.05453000
3467.90000000
304,746.00
0.05452000
38666.70000000
343,412.70
0.05451000
12643.90000000
356,056.60
0.05450000
52945.90000000
409,002.50
0.05449000
16854.60000000
425,857.10
0.05448000
100328.10000000
526,185.20
0.05447000
18688.10000000
544,873.30
0.05446000
81644.30000000
626,517.60
0.05445000
19107.60000000
645,625.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
13666.10000000
15,302.90
0.05469000
6209.10000000
21,512.00
0.05470000
20254.40000000
41,766.40
0.05471000
51181.20000000
92,947.60
0.05472000
24829.10000000
117,776.70
0.05473000
43866.60000000
161,643.30
0.05474000
31636.80000000
193,280.10
0.05475000
42411.90000000
235,692.00
0.05476000
16854.60000000
252,546.60
0.05477000
51148.80000000
303,695.40
0.05478000
38741.30000000
342,436.70
0.05479000
50958.00000000
393,394.70
0.05480000
47311.70000000
440,706.40
0.05481000
60383.40000000
501,089.80
0.05482000
1636.80000000
502,726.60
0.05483000
8939.40000000
511,666.00
0.05484000
10758.10000000
522,424.10
0.05485000
38748.00000000
561,172.10
0.05486000
1886.60000000
563,058.70
|
||||||
| 2026-06-13 16:57:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1406.70000000
1,406.70
0.05464000
5414.60000000
6,821.30
0.05463000
9197.80000000
16,019.10
0.05462000
16865.00000000
32,884.10
0.05461000
7064.40000000
39,948.50
0.05460000
3636.80000000
43,585.30
0.05459000
7234.30000000
50,819.60
0.05458000
10961.40000000
61,781.00
0.05457000
40087.30000000
101,868.30
0.05456000
28648.80000000
130,517.10
0.05455000
116570.40000000
247,087.50
0.05454000
45146.80000000
292,234.30
0.05453000
3467.90000000
295,702.20
0.05452000
38666.70000000
334,368.90
0.05451000
12643.90000000
347,012.80
0.05450000
52945.90000000
399,958.70
0.05449000
16854.60000000
416,813.30
0.05448000
100328.10000000
517,141.40
0.05447000
18688.10000000
535,829.50
0.05446000
81644.30000000
617,473.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12568.80000000
14,205.60
0.05469000
7306.20000000
21,511.80
0.05470000
7977.60000000
29,489.40
0.05471000
51181.20000000
80,670.60
0.05472000
34847.00000000
115,517.60
0.05473000
43866.60000000
159,384.20
0.05474000
31636.80000000
191,021.00
0.05475000
42411.90000000
233,432.90
0.05476000
16854.60000000
250,287.50
0.05477000
51148.80000000
301,436.30
0.05478000
38741.30000000
340,177.60
0.05479000
50958.00000000
391,135.60
0.05480000
47311.70000000
438,447.30
0.05481000
60383.40000000
498,830.70
0.05482000
1636.80000000
500,467.50
0.05483000
8939.40000000
509,406.90
0.05484000
10758.10000000
520,165.00
0.05485000
38748.00000000
558,913.00
0.05486000
1886.60000000
560,799.60
|
||||||
| 2026-06-13 16:57:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1406.70000000
1,406.70
0.05464000
5414.60000000
6,821.30
0.05463000
4620.50000000
11,441.80
0.05462000
21442.90000000
32,884.70
0.05461000
7064.40000000
39,949.10
0.05460000
3636.80000000
43,585.90
0.05459000
7234.30000000
50,820.20
0.05458000
10961.40000000
61,781.60
0.05457000
40087.30000000
101,868.90
0.05456000
28648.80000000
130,517.70
0.05455000
116570.40000000
247,088.10
0.05454000
45146.80000000
292,234.90
0.05453000
3467.90000000
295,702.80
0.05452000
38666.70000000
334,369.50
0.05451000
12643.90000000
347,013.40
0.05450000
52945.90000000
399,959.30
0.05449000
16854.60000000
416,813.90
0.05448000
100328.10000000
517,142.00
0.05447000
18688.10000000
535,830.10
0.05446000
81644.30000000
617,474.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12568.80000000
14,205.60
0.05469000
7306.20000000
21,511.80
0.05470000
7977.60000000
29,489.40
0.05471000
51181.20000000
80,670.60
0.05472000
34847.00000000
115,517.60
0.05473000
43866.60000000
159,384.20
0.05474000
31636.80000000
191,021.00
0.05475000
42411.90000000
233,432.90
0.05476000
16854.60000000
250,287.50
0.05477000
51148.80000000
301,436.30
0.05478000
38741.30000000
340,177.60
0.05479000
50958.00000000
391,135.60
0.05480000
47311.70000000
438,447.30
0.05481000
60383.40000000
498,830.70
0.05482000
1636.80000000
500,467.50
0.05483000
8939.40000000
509,406.90
0.05484000
10758.10000000
520,165.00
0.05485000
38748.00000000
558,913.00
0.05486000
1886.60000000
560,799.60
|
||||||
| 2026-06-13 16:57:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1406.70000000
1,406.70
0.05464000
5414.60000000
6,821.30
0.05463000
4620.50000000
11,441.80
0.05462000
21442.90000000
32,884.70
0.05461000
7064.40000000
39,949.10
0.05460000
3636.80000000
43,585.90
0.05459000
7234.30000000
50,820.20
0.05458000
10961.40000000
61,781.60
0.05457000
40087.30000000
101,868.90
0.05456000
28648.80000000
130,517.70
0.05455000
116570.40000000
247,088.10
0.05454000
45146.80000000
292,234.90
0.05453000
3467.90000000
295,702.80
0.05452000
38666.70000000
334,369.50
0.05451000
12643.90000000
347,013.40
0.05450000
52945.90000000
399,959.30
0.05449000
16854.60000000
416,813.90
0.05448000
100328.10000000
517,142.00
0.05447000
18688.10000000
535,830.10
0.05446000
81644.30000000
617,474.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12568.80000000
14,205.60
0.05469000
7306.20000000
21,511.80
0.05470000
7977.60000000
29,489.40
0.05471000
51181.20000000
80,670.60
0.05472000
34847.00000000
115,517.60
0.05473000
43866.60000000
159,384.20
0.05474000
31636.80000000
191,021.00
0.05475000
42411.90000000
233,432.90
0.05476000
16854.60000000
250,287.50
0.05477000
51148.80000000
301,436.30
0.05478000
38741.30000000
340,177.60
0.05479000
50958.00000000
391,135.60
0.05480000
47311.70000000
438,447.30
0.05481000
60383.40000000
498,830.70
0.05482000
1636.80000000
500,467.50
0.05483000
8939.40000000
509,406.90
0.05484000
10758.10000000
520,165.00
0.05485000
38748.00000000
558,913.00
0.05486000
1886.60000000
560,799.60
|
||||||
| 2026-06-13 16:57:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1406.70000000
1,406.70
0.05464000
5414.60000000
6,821.30
0.05463000
4620.50000000
11,441.80
0.05462000
21442.90000000
32,884.70
0.05461000
7064.40000000
39,949.10
0.05460000
3636.80000000
43,585.90
0.05459000
7234.30000000
50,820.20
0.05458000
10961.40000000
61,781.60
0.05457000
40087.30000000
101,868.90
0.05456000
28648.80000000
130,517.70
0.05455000
116570.40000000
247,088.10
0.05454000
45146.80000000
292,234.90
0.05453000
3467.90000000
295,702.80
0.05452000
38666.70000000
334,369.50
0.05451000
12643.90000000
347,013.40
0.05450000
52945.90000000
399,959.30
0.05449000
16854.60000000
416,813.90
0.05448000
100328.10000000
517,142.00
0.05447000
18688.10000000
535,830.10
0.05446000
81644.30000000
617,474.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12568.80000000
14,205.60
0.05469000
7306.20000000
21,511.80
0.05470000
7977.60000000
29,489.40
0.05471000
51181.20000000
80,670.60
0.05472000
34847.00000000
115,517.60
0.05473000
43866.60000000
159,384.20
0.05474000
31636.80000000
191,021.00
0.05475000
42411.90000000
233,432.90
0.05476000
16854.60000000
250,287.50
0.05477000
51148.80000000
301,436.30
0.05478000
38741.30000000
340,177.60
0.05479000
50958.00000000
391,135.60
0.05480000
47311.70000000
438,447.30
0.05481000
60383.40000000
498,830.70
0.05482000
1636.80000000
500,467.50
0.05483000
8939.40000000
509,406.90
0.05484000
10758.10000000
520,165.00
0.05485000
38748.00000000
558,913.00
0.05486000
1886.60000000
560,799.60
|
||||||
| 2026-06-13 16:57:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1406.70000000
1,406.70
0.05464000
5414.60000000
6,821.30
0.05463000
18498.40000000
25,319.70
0.05462000
21442.90000000
46,762.60
0.05461000
7064.40000000
53,827.00
0.05460000
3636.80000000
57,463.80
0.05459000
7234.30000000
64,698.10
0.05458000
10961.40000000
75,659.50
0.05457000
40087.30000000
115,746.80
0.05456000
28648.80000000
144,395.60
0.05455000
116570.40000000
260,966.00
0.05454000
45146.80000000
306,112.80
0.05453000
3467.90000000
309,580.70
0.05452000
38666.70000000
348,247.40
0.05451000
12643.90000000
360,891.30
0.05450000
52945.90000000
413,837.20
0.05449000
16854.60000000
430,691.80
0.05448000
100328.10000000
531,019.90
0.05447000
18688.10000000
549,708.00
0.05446000
81644.30000000
631,352.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
12568.80000000
14,205.60
0.05469000
7306.20000000
21,511.80
0.05470000
7977.60000000
29,489.40
0.05471000
51181.20000000
80,670.60
0.05472000
34847.00000000
115,517.60
0.05473000
43866.60000000
159,384.20
0.05474000
31636.80000000
191,021.00
0.05475000
42411.90000000
233,432.90
0.05476000
16854.60000000
250,287.50
0.05477000
51148.80000000
301,436.30
0.05478000
38741.30000000
340,177.60
0.05479000
50958.00000000
391,135.60
0.05480000
47311.70000000
438,447.30
0.05481000
60383.40000000
498,830.70
0.05482000
1636.80000000
500,467.50
0.05483000
8939.40000000
509,406.90
0.05484000
10758.10000000
520,165.00
0.05485000
38748.00000000
558,913.00
0.05486000
1886.60000000
560,799.60
|
||||||
| 2026-06-13 16:57:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666194830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5414.60000000
7,051.40
0.05463000
18498.40000000
25,549.80
0.05462000
21442.90000000
46,992.70
0.05461000
7064.40000000
54,057.10
0.05460000
3636.80000000
57,693.90
0.05459000
7234.30000000
64,928.20
0.05458000
10961.40000000
75,889.60
0.05457000
40087.30000000
115,976.90
0.05456000
28648.80000000
144,625.70
0.05455000
116570.40000000
261,196.10
0.05454000
45146.80000000
306,342.90
0.05453000
3467.90000000
309,810.80
0.05452000
38666.70000000
348,477.50
0.05451000
12643.90000000
361,121.40
0.05450000
52945.90000000
414,067.30
0.05449000
16854.60000000
430,921.90
0.05448000
100328.10000000
531,250.00
0.05447000
18688.10000000
549,938.10
0.05446000
81644.30000000
631,582.40
Asks (20 levels)
Price
Qty
Total
0.05468000
12568.80000000
12,568.80
0.05469000
7306.20000000
19,875.00
0.05470000
7977.60000000
27,852.60
0.05471000
51181.20000000
79,033.80
0.05472000
34847.00000000
113,880.80
0.05473000
43866.60000000
157,747.40
0.05474000
31636.80000000
189,384.20
0.05475000
42411.90000000
231,796.10
0.05476000
16854.60000000
248,650.70
0.05477000
51148.80000000
299,799.50
0.05478000
38741.30000000
338,540.80
0.05479000
50958.00000000
389,498.80
0.05480000
47311.70000000
436,810.50
0.05481000
60383.40000000
497,193.90
0.05482000
1636.80000000
498,830.70
0.05483000
8939.40000000
507,770.10
0.05484000
10758.10000000
518,528.20
0.05485000
38748.00000000
557,276.20
0.05486000
1886.60000000
559,162.80
0.05487000
17526.80000000
576,689.60
|
||||||
| 2026-06-13 16:56:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666194825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5414.60000000
7,051.40
0.05463000
18498.40000000
25,549.80
0.05462000
21442.90000000
46,992.70
0.05461000
7064.40000000
54,057.10
0.05460000
3636.80000000
57,693.90
0.05459000
7234.30000000
64,928.20
0.05458000
10961.40000000
75,889.60
0.05457000
40087.30000000
115,976.90
0.05456000
28648.80000000
144,625.70
0.05455000
116570.40000000
261,196.10
0.05454000
45146.80000000
306,342.90
0.05453000
3467.90000000
309,810.80
0.05452000
38666.70000000
348,477.50
0.05451000
12643.90000000
361,121.40
0.05450000
52945.90000000
414,067.30
0.05449000
16854.60000000
430,921.90
0.05448000
100328.10000000
531,250.00
0.05447000
18688.10000000
549,938.10
0.05446000
81644.30000000
631,582.40
Asks (20 levels)
Price
Qty
Total
0.05468000
12568.80000000
12,568.80
0.05469000
7306.20000000
19,875.00
0.05470000
7977.60000000
27,852.60
0.05471000
35963.40000000
63,816.00
0.05472000
34847.00000000
98,663.00
0.05473000
43866.60000000
142,529.60
0.05474000
31636.80000000
174,166.40
0.05475000
42411.90000000
216,578.30
0.05476000
16854.60000000
233,432.90
0.05477000
66366.60000000
299,799.50
0.05478000
38741.30000000
338,540.80
0.05479000
50958.00000000
389,498.80
0.05480000
47311.70000000
436,810.50
0.05481000
60383.40000000
497,193.90
0.05482000
1636.80000000
498,830.70
0.05483000
8939.40000000
507,770.10
0.05484000
10758.10000000
518,528.20
0.05485000
38748.00000000
557,276.20
0.05486000
1886.60000000
559,162.80
0.05487000
17526.80000000
576,689.60
|
||||||
| 2026-06-13 16:56:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666194797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3468.50000000
5,105.30
0.05463000
5420.50000000
10,525.80
0.05462000
21442.90000000
31,968.70
0.05461000
7122.40000000
39,091.10
0.05460000
3636.80000000
42,727.90
0.05459000
9064.10000000
51,792.00
0.05458000
10961.40000000
62,753.40
0.05457000
40087.30000000
102,840.70
0.05456000
28648.80000000
131,489.50
0.05455000
116570.40000000
248,059.90
0.05454000
45146.80000000
293,206.70
0.05453000
3467.90000000
296,674.60
0.05452000
38666.70000000
335,341.30
0.05451000
12643.90000000
347,985.20
0.05450000
52945.90000000
400,931.10
0.05449000
16854.60000000
417,785.70
0.05448000
100328.10000000
518,113.80
0.05447000
18688.10000000
536,801.90
0.05446000
81644.30000000
618,446.20
Asks (20 levels)
Price
Qty
Total
0.05468000
12568.80000000
12,568.80
0.05469000
7306.20000000
19,875.00
0.05470000
7977.60000000
27,852.60
0.05471000
35963.40000000
63,816.00
0.05472000
34481.40000000
98,297.40
0.05473000
43866.60000000
142,164.00
0.05474000
32002.40000000
174,166.40
0.05475000
42411.90000000
216,578.30
0.05476000
16854.60000000
233,432.90
0.05477000
66366.60000000
299,799.50
0.05478000
38741.30000000
338,540.80
0.05479000
50958.00000000
389,498.80
0.05480000
47311.70000000
436,810.50
0.05481000
60383.40000000
497,193.90
0.05482000
1636.80000000
498,830.70
0.05483000
8939.40000000
507,770.10
0.05484000
10758.10000000
518,528.20
0.05485000
38748.00000000
557,276.20
0.05486000
1886.60000000
559,162.80
0.05487000
17526.80000000
576,689.60
|
||||||
| 2026-06-13 16:56:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666194796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3468.50000000
5,105.30
0.05463000
5420.50000000
10,525.80
0.05462000
21442.90000000
31,968.70
0.05461000
7122.40000000
39,091.10
0.05460000
3636.80000000
42,727.90
0.05459000
9064.10000000
51,792.00
0.05458000
10961.40000000
62,753.40
0.05457000
40087.30000000
102,840.70
0.05456000
28648.80000000
131,489.50
0.05455000
116570.40000000
248,059.90
0.05454000
45146.80000000
293,206.70
0.05453000
3467.90000000
296,674.60
0.05452000
38666.70000000
335,341.30
0.05451000
12643.90000000
347,985.20
0.05450000
52945.90000000
400,931.10
0.05449000
16854.60000000
417,785.70
0.05448000
100328.10000000
518,113.80
0.05447000
18688.10000000
536,801.90
0.05446000
81644.30000000
618,446.20
Asks (20 levels)
Price
Qty
Total
0.05468000
12568.80000000
12,568.80
0.05469000
9697.20000000
22,266.00
0.05470000
7977.60000000
30,243.60
0.05471000
35963.40000000
66,207.00
0.05472000
34481.40000000
100,688.40
0.05473000
43866.60000000
144,555.00
0.05474000
32002.40000000
176,557.40
0.05475000
42411.90000000
218,969.30
0.05476000
16854.60000000
235,823.90
0.05477000
66366.60000000
302,190.50
0.05478000
38741.30000000
340,931.80
0.05479000
50958.00000000
391,889.80
0.05480000
47311.70000000
439,201.50
0.05481000
60383.40000000
499,584.90
0.05482000
1636.80000000
501,221.70
0.05483000
8939.40000000
510,161.10
0.05484000
10758.10000000
520,919.20
0.05485000
38748.00000000
559,667.20
0.05486000
1886.60000000
561,553.80
0.05487000
17526.80000000
579,080.60
|
||||||
| 2026-06-13 16:56:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5233.00000000
6,869.80
0.05464000
3468.50000000
10,338.30
0.05463000
12294.60000000
22,632.90
0.05462000
15767.90000000
38,400.80
0.05461000
7122.40000000
45,523.20
0.05460000
3636.80000000
49,160.00
0.05459000
9064.10000000
58,224.10
0.05458000
10961.40000000
69,185.50
0.05457000
40087.30000000
109,272.80
0.05456000
28648.80000000
137,921.60
0.05455000
116570.40000000
254,492.00
0.05454000
45146.80000000
299,638.80
0.05453000
3467.90000000
303,106.70
0.05452000
38666.70000000
341,773.40
0.05451000
12643.90000000
354,417.30
0.05450000
52945.90000000
407,363.20
0.05449000
16854.60000000
424,217.80
0.05448000
100328.10000000
524,545.90
0.05447000
18688.10000000
543,234.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4027.80000000
5,664.60
0.05470000
13646.10000000
19,310.70
0.05471000
35963.40000000
55,274.10
0.05472000
34481.40000000
89,755.50
0.05473000
43866.60000000
133,622.10
0.05474000
32002.40000000
165,624.50
0.05475000
42411.90000000
208,036.40
0.05476000
16854.60000000
224,891.00
0.05477000
66366.60000000
291,257.60
0.05478000
38741.30000000
329,998.90
0.05479000
50958.00000000
380,956.90
0.05480000
47311.70000000
428,268.60
0.05481000
60383.40000000
488,652.00
0.05482000
1636.80000000
490,288.80
0.05483000
8939.40000000
499,228.20
0.05484000
10758.10000000
509,986.30
0.05485000
38748.00000000
548,734.30
0.05486000
1886.60000000
550,620.90
0.05487000
17526.80000000
568,147.70
|
||||||
| 2026-06-13 16:56:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5233.00000000
6,869.80
0.05464000
3468.50000000
10,338.30
0.05463000
10294.60000000
20,632.90
0.05462000
15767.90000000
36,400.80
0.05461000
7122.40000000
43,523.20
0.05460000
3636.80000000
47,160.00
0.05459000
9064.10000000
56,224.10
0.05458000
10961.40000000
67,185.50
0.05457000
40087.30000000
107,272.80
0.05456000
28648.80000000
135,921.60
0.05455000
116570.40000000
252,492.00
0.05454000
45146.80000000
297,638.80
0.05453000
3467.90000000
301,106.70
0.05452000
38666.70000000
339,773.40
0.05451000
12643.90000000
352,417.30
0.05450000
52945.90000000
405,363.20
0.05449000
16854.60000000
422,217.80
0.05448000
100328.10000000
522,545.90
0.05447000
18688.10000000
541,234.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4027.80000000
5,664.60
0.05470000
13646.10000000
19,310.70
0.05471000
35963.40000000
55,274.10
0.05472000
34481.40000000
89,755.50
0.05473000
43866.60000000
133,622.10
0.05474000
32002.40000000
165,624.50
0.05475000
42411.90000000
208,036.40
0.05476000
16854.60000000
224,891.00
0.05477000
66366.60000000
291,257.60
0.05478000
38741.30000000
329,998.90
0.05479000
50958.00000000
380,956.90
0.05480000
47311.70000000
428,268.60
0.05481000
60383.40000000
488,652.00
0.05482000
1636.80000000
490,288.80
0.05483000
8939.40000000
499,228.20
0.05484000
10758.10000000
509,986.30
0.05485000
38748.00000000
548,734.30
0.05486000
1886.60000000
550,620.90
0.05487000
17526.80000000
568,147.70
|
||||||
| 2026-06-13 16:56:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
3468.50000000
5,105.30
0.05463000
4620.50000000
9,725.80
0.05462000
21442.50000000
31,168.30
0.05461000
7122.40000000
38,290.70
0.05460000
3636.80000000
41,927.50
0.05459000
9064.10000000
50,991.60
0.05458000
10961.40000000
61,953.00
0.05457000
40087.30000000
102,040.30
0.05456000
28648.80000000
130,689.10
0.05455000
116570.40000000
247,259.50
0.05454000
45146.80000000
292,406.30
0.05453000
3467.90000000
295,874.20
0.05452000
38666.70000000
334,540.90
0.05451000
12643.90000000
347,184.80
0.05450000
52945.90000000
400,130.70
0.05449000
16854.60000000
416,985.30
0.05448000
37828.10000000
454,813.40
0.05447000
81188.10000000
536,001.50
0.05446000
81644.30000000
617,645.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4620.50000000
6,257.30
0.05469000
9697.70000000
15,955.00
0.05470000
7977.60000000
23,932.60
0.05471000
35963.40000000
59,896.00
0.05472000
34481.40000000
94,377.40
0.05473000
43866.60000000
138,244.00
0.05474000
32002.40000000
170,246.40
0.05475000
42411.90000000
212,658.30
0.05476000
16854.60000000
229,512.90
0.05477000
66366.60000000
295,879.50
0.05478000
38741.30000000
334,620.80
0.05479000
50958.00000000
385,578.80
0.05480000
47311.70000000
432,890.50
0.05481000
60383.40000000
493,273.90
0.05482000
1636.80000000
494,910.70
0.05483000
8939.40000000
503,850.10
0.05484000
10758.10000000
514,608.20
0.05485000
38748.00000000
553,356.20
0.05486000
1886.60000000
555,242.80
|
||||||
| 2026-06-13 16:56:51 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666194741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4268.50000000
4,268.50
0.05463000
4620.50000000
8,889.00
0.05462000
21442.50000000
30,331.50
0.05461000
7122.40000000
37,453.90
0.05460000
3636.80000000
41,090.70
0.05459000
9064.10000000
50,154.80
0.05458000
10961.40000000
61,116.20
0.05457000
40087.30000000
101,203.50
0.05456000
28648.80000000
129,852.30
0.05455000
116570.40000000
246,422.70
0.05454000
45146.80000000
291,569.50
0.05453000
3467.90000000
295,037.40
0.05452000
38666.70000000
333,704.10
0.05451000
12643.90000000
346,348.00
0.05450000
52945.90000000
399,293.90
0.05449000
16854.60000000
416,148.50
0.05448000
37828.10000000
453,976.60
0.05447000
81188.10000000
535,164.70
0.05446000
81644.30000000
616,809.00
0.05445000
34325.40000000
651,134.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4620.50000000
6,257.30
0.05469000
9697.70000000
15,955.00
0.05470000
10007.20000000
25,962.20
0.05471000
35963.40000000
61,925.60
0.05472000
34481.40000000
96,407.00
0.05473000
43866.60000000
140,273.60
0.05474000
32002.40000000
172,276.00
0.05475000
42411.90000000
214,687.90
0.05476000
16854.60000000
231,542.50
0.05477000
66366.60000000
297,909.10
0.05478000
38741.30000000
336,650.40
0.05479000
50958.00000000
387,608.40
0.05480000
47311.70000000
434,920.10
0.05481000
60383.40000000
495,303.50
0.05482000
1636.80000000
496,940.30
0.05483000
8939.40000000
505,879.70
0.05484000
10758.10000000
516,637.80
0.05485000
38748.00000000
555,385.80
0.05486000
1886.60000000
557,272.40
|
||||||
| 2026-06-13 16:56:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4620.20000000
6,257.00
0.05466000
4478.50000000
10,735.50
0.05465000
9009.60000000
19,745.10
0.05464000
4733.50000000
24,478.60
0.05463000
10953.40000000
35,432.00
0.05462000
10453.30000000
45,885.30
0.05461000
7122.40000000
53,007.70
0.05460000
3636.80000000
56,644.50
0.05459000
39064.10000000
95,708.60
0.05458000
10961.40000000
106,670.00
0.05457000
10087.30000000
116,757.30
0.05456000
28648.80000000
145,406.10
0.05455000
116570.40000000
261,976.50
0.05454000
45146.80000000
307,123.30
0.05453000
3467.90000000
310,591.20
0.05452000
38666.70000000
349,257.90
0.05451000
75143.90000000
424,401.80
0.05450000
52945.90000000
477,347.70
0.05449000
16854.60000000
494,202.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
4197.40000000
5,724.50
0.05472000
10153.70000000
15,878.20
0.05473000
28648.80000000
44,527.00
0.05474000
51305.60000000
95,832.60
0.05475000
42777.30000000
138,609.90
0.05476000
16854.60000000
155,464.50
0.05477000
51148.80000000
206,613.30
0.05478000
38741.30000000
245,354.60
0.05479000
50958.00000000
296,312.60
0.05480000
47311.70000000
343,624.30
0.05481000
60383.40000000
404,007.70
0.05482000
1636.80000000
405,644.50
0.05483000
8939.40000000
414,583.90
0.05484000
10758.10000000
425,342.00
0.05485000
38748.00000000
464,090.00
0.05486000
1886.60000000
465,976.60
0.05487000
17526.80000000
483,503.40
0.05489000
37761.00000000
521,264.40
0.05490000
32721.50000000
553,985.90
|
||||||
| 2026-06-13 16:56:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4620.20000000
6,257.00
0.05466000
4478.50000000
10,735.50
0.05465000
9009.60000000
19,745.10
0.05464000
4733.50000000
24,478.60
0.05463000
10953.40000000
35,432.00
0.05462000
10453.30000000
45,885.30
0.05461000
7122.40000000
53,007.70
0.05460000
3636.80000000
56,644.50
0.05459000
39064.10000000
95,708.60
0.05458000
10961.40000000
106,670.00
0.05457000
10087.30000000
116,757.30
0.05456000
28648.80000000
145,406.10
0.05455000
116570.40000000
261,976.50
0.05454000
45146.80000000
307,123.30
0.05453000
3467.90000000
310,591.20
0.05452000
38666.70000000
349,257.90
0.05451000
75143.90000000
424,401.80
0.05450000
52945.90000000
477,347.70
0.05449000
16854.60000000
494,202.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
4197.40000000
5,724.50
0.05472000
10153.70000000
15,878.20
0.05473000
28648.80000000
44,527.00
0.05474000
51305.60000000
95,832.60
0.05475000
42777.30000000
138,609.90
0.05476000
16854.60000000
155,464.50
0.05477000
51148.80000000
206,613.30
0.05478000
38741.30000000
245,354.60
0.05479000
50958.00000000
296,312.60
0.05480000
47311.70000000
343,624.30
0.05481000
60383.40000000
404,007.70
0.05482000
1636.80000000
405,644.50
0.05483000
8939.40000000
414,583.90
0.05484000
10758.10000000
425,342.00
0.05485000
38748.00000000
464,090.00
0.05486000
1886.60000000
465,976.60
0.05487000
17526.80000000
483,503.40
0.05489000
37761.00000000
521,264.40
0.05490000
32721.50000000
553,985.90
|
||||||
| 2026-06-13 16:56:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4620.20000000
6,257.00
0.05466000
4478.50000000
10,735.50
0.05465000
9009.60000000
19,745.10
0.05464000
4733.50000000
24,478.60
0.05463000
10953.40000000
35,432.00
0.05462000
10453.30000000
45,885.30
0.05461000
7122.40000000
53,007.70
0.05460000
3636.80000000
56,644.50
0.05459000
39064.10000000
95,708.60
0.05458000
10961.40000000
106,670.00
0.05457000
10087.30000000
116,757.30
0.05456000
28648.80000000
145,406.10
0.05455000
116570.40000000
261,976.50
0.05454000
45146.80000000
307,123.30
0.05453000
3467.90000000
310,591.20
0.05452000
38666.70000000
349,257.90
0.05451000
75143.90000000
424,401.80
0.05450000
52945.90000000
477,347.70
0.05449000
16854.60000000
494,202.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1527.10000000
1,527.10
0.05471000
4197.40000000
5,724.50
0.05472000
10153.70000000
15,878.20
0.05473000
28648.80000000
44,527.00
0.05474000
51305.60000000
95,832.60
0.05475000
42777.30000000
138,609.90
0.05476000
16854.60000000
155,464.50
0.05477000
51148.80000000
206,613.30
0.05478000
38741.30000000
245,354.60
0.05479000
50958.00000000
296,312.60
0.05480000
47311.70000000
343,624.30
0.05481000
60383.40000000
404,007.70
0.05482000
1636.80000000
405,644.50
0.05483000
8939.40000000
414,583.90
0.05484000
10758.10000000
425,342.00
0.05485000
38748.00000000
464,090.00
0.05486000
1886.60000000
465,976.60
0.05487000
17526.80000000
483,503.40
0.05489000
37761.00000000
521,264.40
0.05490000
32721.50000000
553,985.90
|
||||||
| 2026-06-13 16:56:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666194639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3678.50000000
5,315.30
0.05465000
4434.20000000
9,749.50
0.05464000
10299.50000000
20,049.00
0.05463000
10953.40000000
31,002.40
0.05462000
10453.30000000
41,455.70
0.05461000
7122.40000000
48,578.10
0.05460000
3636.80000000
52,214.90
0.05459000
39064.10000000
91,279.00
0.05458000
10961.40000000
102,240.40
0.05457000
10087.30000000
112,327.70
0.05456000
30648.80000000
142,976.50
0.05455000
116570.40000000
259,546.90
0.05454000
45146.80000000
304,693.70
0.05453000
3467.90000000
308,161.60
0.05452000
38666.70000000
346,828.30
0.05451000
75143.90000000
421,972.20
0.05450000
52945.90000000
474,918.10
0.05449000
16854.60000000
491,772.70
0.05448000
37828.10000000
529,600.80
Asks (20 levels)
Price
Qty
Total
0.05470000
10852.90000000
10,852.90
0.05471000
6208.20000000
17,061.10
0.05472000
5583.70000000
22,644.80
0.05473000
40708.70000000
63,353.50
0.05474000
39245.70000000
102,599.20
0.05475000
42777.30000000
145,376.50
0.05476000
16854.60000000
162,231.10
0.05477000
51148.80000000
213,379.90
0.05478000
38741.30000000
252,121.20
0.05479000
23946.00000000
276,067.20
0.05480000
47311.70000000
323,378.90
0.05481000
60383.40000000
383,762.30
0.05482000
1636.80000000
385,399.10
0.05483000
8939.40000000
394,338.50
0.05484000
10758.10000000
405,096.60
0.05485000
38748.00000000
443,844.60
0.05486000
1886.60000000
445,731.20
0.05487000
17526.80000000
463,258.00
0.05489000
37761.00000000
501,019.00
0.05490000
32721.50000000
533,740.50
|
||||||
| 2026-06-13 16:56:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666194572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4620.20000000
6,257.00
0.05465000
4434.20000000
10,691.20
0.05464000
5723.20000000
16,414.40
0.05463000
10953.40000000
27,367.80
0.05462000
10453.30000000
37,821.10
0.05461000
7122.40000000
44,943.50
0.05460000
3636.80000000
48,580.30
0.05459000
39064.10000000
87,644.40
0.05458000
10961.40000000
98,605.80
0.05457000
10087.30000000
108,693.10
0.05456000
30648.80000000
139,341.90
0.05455000
116570.40000000
255,912.30
0.05454000
45146.80000000
301,059.10
0.05453000
3467.90000000
304,527.00
0.05452000
38666.70000000
343,193.70
0.05451000
75143.90000000
418,337.60
0.05450000
52945.90000000
471,283.50
0.05449000
16854.60000000
488,138.10
0.05448000
37828.10000000
525,966.20
Asks (20 levels)
Price
Qty
Total
0.05470000
10852.90000000
10,852.90
0.05471000
1636.80000000
12,489.70
0.05472000
5716.90000000
18,206.60
0.05473000
28648.80000000
46,855.40
0.05474000
66208.80000000
113,064.20
0.05475000
65277.30000000
178,341.50
0.05476000
31854.60000000
210,196.10
0.05477000
66148.80000000
276,344.90
0.05478000
31241.30000000
307,586.20
0.05479000
8946.00000000
316,532.20
0.05480000
9811.70000000
326,343.90
0.05481000
45383.40000000
371,727.30
0.05482000
1636.80000000
373,364.10
0.05483000
8939.40000000
382,303.50
0.05484000
10758.10000000
393,061.60
0.05485000
38748.00000000
431,809.60
0.05486000
1886.60000000
433,696.20
0.05487000
17526.80000000
451,223.00
0.05489000
37761.00000000
488,984.00
0.05490000
32721.50000000
521,705.50
|
||||||
| 2026-06-13 16:56:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4575.60000000
6,212.40
0.05465000
22309.00000000
28,521.40
0.05464000
1636.80000000
30,158.20
0.05463000
12050.30000000
42,208.50
0.05462000
10453.30000000
52,661.80
0.05461000
7122.40000000
59,784.20
0.05460000
3636.80000000
63,421.00
0.05459000
39064.10000000
102,485.10
0.05458000
10961.40000000
113,446.50
0.05457000
10087.30000000
123,533.80
0.05456000
30648.80000000
154,182.60
0.05455000
121630.00000000
275,812.60
0.05454000
35977.40000000
311,790.00
0.05453000
3467.90000000
315,257.90
0.05452000
38666.70000000
353,924.60
0.05451000
12643.90000000
366,568.50
0.05450000
52945.90000000
419,514.40
0.05449000
16854.60000000
436,369.00
0.05448000
100328.10000000
536,697.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
32733.70000000
34,370.50
0.05471000
6208.20000000
40,578.70
0.05472000
17220.20000000
57,798.90
0.05473000
55938.60000000
113,737.50
0.05474000
39354.60000000
153,092.10
0.05475000
64911.90000000
218,004.00
0.05476000
33579.00000000
251,583.00
0.05477000
66148.80000000
317,731.80
0.05478000
31241.30000000
348,973.10
0.05479000
8946.00000000
357,919.10
0.05480000
8087.30000000
366,006.40
0.05481000
53281.50000000
419,287.90
0.05482000
1636.80000000
420,924.70
0.05483000
14332.20000000
435,256.90
0.05484000
10758.10000000
446,015.00
0.05485000
38748.00000000
484,763.00
0.05486000
1886.60000000
486,649.60
0.05487000
17526.80000000
504,176.40
0.05489000
10749.00000000
514,925.40
|
||||||
| 2026-06-13 16:56:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3775.60000000
5,412.40
0.05465000
22309.00000000
27,721.40
0.05464000
1636.80000000
29,358.20
0.05463000
12050.30000000
41,408.50
0.05462000
10453.30000000
51,861.80
0.05461000
7122.40000000
58,984.20
0.05460000
3636.80000000
62,621.00
0.05459000
39064.10000000
101,685.10
0.05458000
10961.40000000
112,646.50
0.05457000
10087.30000000
122,733.80
0.05456000
30648.80000000
153,382.60
0.05455000
121630.00000000
275,012.60
0.05454000
35977.40000000
310,990.00
0.05453000
3467.90000000
314,457.90
0.05452000
38666.70000000
353,124.60
0.05451000
12643.90000000
365,768.50
0.05450000
52945.90000000
418,714.40
0.05449000
16854.60000000
435,569.00
0.05448000
100328.10000000
535,897.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
32733.70000000
34,370.50
0.05471000
6208.20000000
40,578.70
0.05472000
17220.20000000
57,798.90
0.05473000
55938.60000000
113,737.50
0.05474000
39354.60000000
153,092.10
0.05475000
64911.90000000
218,004.00
0.05476000
33579.00000000
251,583.00
0.05477000
66148.80000000
317,731.80
0.05478000
31241.30000000
348,973.10
0.05479000
8946.00000000
357,919.10
0.05480000
8087.30000000
366,006.40
0.05481000
53281.50000000
419,287.90
0.05482000
1636.80000000
420,924.70
0.05483000
14332.20000000
435,256.90
0.05484000
10758.10000000
446,015.00
0.05485000
38748.00000000
484,763.00
0.05486000
1886.60000000
486,649.60
0.05487000
17526.80000000
504,176.40
0.05489000
10749.00000000
514,925.40
|
||||||
| 2026-06-13 16:56:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666194456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3775.60000000
5,412.40
0.05465000
18533.50000000
23,945.90
0.05464000
6213.30000000
30,159.20
0.05463000
4733.70000000
34,892.90
0.05462000
10453.30000000
45,346.20
0.05461000
7122.40000000
52,468.60
0.05460000
3636.80000000
56,105.40
0.05459000
39064.10000000
95,169.50
0.05458000
10961.40000000
106,130.90
0.05457000
10087.30000000
116,218.20
0.05456000
30648.80000000
146,867.00
0.05455000
88973.70000000
235,840.70
0.05454000
35977.40000000
271,818.10
0.05453000
3467.90000000
275,286.00
0.05452000
38666.70000000
313,952.70
0.05451000
12643.90000000
326,596.60
0.05450000
37728.10000000
364,324.70
0.05449000
16854.60000000
381,179.30
0.05448000
100328.10000000
481,507.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3588.30000000
5,225.10
0.05470000
32733.70000000
37,958.80
0.05471000
33220.20000000
71,179.00
0.05472000
29292.20000000
100,471.20
0.05473000
43866.60000000
144,337.80
0.05474000
39354.60000000
183,692.40
0.05475000
64911.90000000
248,604.30
0.05476000
18361.20000000
266,965.50
0.05477000
66148.80000000
333,114.30
0.05478000
31241.30000000
364,355.60
0.05479000
8946.00000000
373,301.60
0.05480000
8087.30000000
381,388.90
0.05481000
53281.50000000
434,670.40
0.05482000
1636.80000000
436,307.20
0.05483000
14332.20000000
450,639.40
0.05484000
10758.10000000
461,397.50
0.05485000
38748.00000000
500,145.50
0.05486000
1886.60000000
502,032.10
0.05487000
17526.80000000
519,558.90
|
||||||
| 2026-06-13 16:56:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3775.60000000
3,775.60
0.05465000
18533.50000000
22,309.10
0.05464000
6213.30000000
28,522.40
0.05463000
4733.70000000
33,256.10
0.05462000
10453.30000000
43,709.40
0.05461000
7122.40000000
50,831.80
0.05460000
3636.80000000
54,468.60
0.05459000
39064.10000000
93,532.70
0.05458000
10961.40000000
104,494.10
0.05457000
10087.30000000
114,581.40
0.05456000
30648.80000000
145,230.20
0.05455000
88973.70000000
234,203.90
0.05454000
35977.40000000
270,181.30
0.05453000
3467.90000000
273,649.20
0.05452000
38666.70000000
312,315.90
0.05451000
12643.90000000
324,959.80
0.05450000
37728.10000000
362,687.90
0.05449000
16854.60000000
379,542.50
0.05448000
100328.10000000
479,870.60
0.05447000
18688.10000000
498,558.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
3588.30000000
5,225.10
0.05470000
32733.70000000
37,958.80
0.05471000
33220.20000000
71,179.00
0.05472000
29292.20000000
100,471.20
0.05473000
43866.60000000
144,337.80
0.05474000
39354.60000000
183,692.40
0.05475000
64911.90000000
248,604.30
0.05476000
18361.20000000
266,965.50
0.05477000
66148.80000000
333,114.30
0.05478000
31241.30000000
364,355.60
0.05479000
8946.00000000
373,301.60
0.05480000
8087.30000000
381,388.90
0.05481000
53281.50000000
434,670.40
0.05482000
1636.80000000
436,307.20
0.05483000
14332.20000000
450,639.40
0.05484000
10758.10000000
461,397.50
0.05485000
38748.00000000
500,145.50
0.05486000
1886.60000000
502,032.10
0.05487000
17526.80000000
519,558.90
|
||||||
| 2026-06-13 16:56:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3775.60000000
5,412.40
0.05465000
18533.50000000
23,945.90
0.05464000
8213.30000000
32,159.20
0.05463000
4733.70000000
36,892.90
0.05462000
10087.30000000
46,980.20
0.05461000
7122.40000000
54,102.60
0.05460000
4002.80000000
58,105.40
0.05459000
39064.10000000
97,169.50
0.05458000
10961.40000000
108,130.90
0.05457000
10087.30000000
118,218.20
0.05456000
30648.80000000
148,867.00
0.05455000
88973.70000000
237,840.70
0.05454000
35977.40000000
273,818.10
0.05453000
3467.90000000
277,286.00
0.05452000
38666.70000000
315,952.70
0.05451000
12643.90000000
328,596.60
0.05450000
37728.10000000
366,324.70
0.05449000
16854.60000000
383,179.30
0.05448000
100328.10000000
483,507.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
32733.70000000
34,370.50
0.05471000
33220.20000000
67,590.70
0.05472000
29292.20000000
96,882.90
0.05473000
43866.60000000
140,749.50
0.05474000
40042.10000000
180,791.60
0.05475000
64911.90000000
245,703.50
0.05476000
18361.20000000
264,064.70
0.05477000
66148.80000000
330,213.50
0.05478000
31241.30000000
361,454.80
0.05479000
8946.00000000
370,400.80
0.05480000
8087.30000000
378,488.10
0.05481000
53281.50000000
431,769.60
0.05482000
1636.80000000
433,406.40
0.05483000
14332.20000000
447,738.60
0.05484000
10758.10000000
458,496.70
0.05485000
38748.00000000
497,244.70
0.05486000
1886.60000000
499,131.30
0.05487000
17526.80000000
516,658.10
0.05489000
10749.00000000
527,407.10
|
||||||
| 2026-06-13 16:56:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666194433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3775.60000000
3,775.60
0.05465000
18533.50000000
22,309.10
0.05464000
8213.30000000
30,522.40
0.05463000
4733.70000000
35,256.10
0.05462000
10087.30000000
45,343.40
0.05461000
7122.40000000
52,465.80
0.05460000
4002.80000000
56,468.60
0.05459000
39064.10000000
95,532.70
0.05458000
10961.40000000
106,494.10
0.05457000
10087.30000000
116,581.40
0.05456000
30648.80000000
147,230.20
0.05455000
88973.70000000
236,203.90
0.05454000
35977.40000000
272,181.30
0.05453000
3467.90000000
275,649.20
0.05452000
38666.70000000
314,315.90
0.05451000
12643.90000000
326,959.80
0.05450000
37728.10000000
364,687.90
0.05449000
16854.60000000
381,542.50
0.05448000
100328.10000000
481,870.60
0.05447000
18688.10000000
500,558.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
32733.70000000
34,370.50
0.05471000
33220.20000000
67,590.70
0.05472000
29292.20000000
96,882.90
0.05473000
43866.60000000
140,749.50
0.05474000
40042.10000000
180,791.60
0.05475000
64911.90000000
245,703.50
0.05476000
18361.20000000
264,064.70
0.05477000
66148.80000000
330,213.50
0.05478000
31241.30000000
361,454.80
0.05479000
8946.00000000
370,400.80
0.05480000
8087.30000000
378,488.10
0.05481000
53281.50000000
431,769.60
0.05482000
1636.80000000
433,406.40
0.05483000
14332.20000000
447,738.60
0.05484000
10758.10000000
458,496.70
0.05485000
38748.00000000
497,244.70
0.05486000
1886.60000000
499,131.30
0.05487000
17526.80000000
516,658.10
0.05489000
10749.00000000
527,407.10
|
||||||
| 2026-06-13 16:56:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666194428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3775.60000000
3,775.60
0.05465000
18533.50000000
22,309.10
0.05464000
8213.30000000
30,522.40
0.05463000
4733.70000000
35,256.10
0.05462000
10087.30000000
45,343.40
0.05461000
7122.40000000
52,465.80
0.05460000
4002.80000000
56,468.60
0.05459000
39064.10000000
95,532.70
0.05458000
10961.40000000
106,494.10
0.05457000
10087.30000000
116,581.40
0.05456000
30648.80000000
147,230.20
0.05455000
88973.70000000
236,203.90
0.05454000
35977.40000000
272,181.30
0.05453000
3467.90000000
275,649.20
0.05452000
38666.70000000
314,315.90
0.05451000
12643.90000000
326,959.80
0.05450000
37728.10000000
364,687.90
0.05449000
16854.60000000
381,542.50
0.05448000
100328.10000000
481,870.60
0.05447000
18688.10000000
500,558.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
32733.70000000
34,370.50
0.05471000
33220.20000000
67,590.70
0.05472000
29292.20000000
96,882.90
0.05473000
43866.60000000
140,749.50
0.05474000
39354.60000000
180,104.10
0.05475000
64911.90000000
245,016.00
0.05476000
18361.20000000
263,377.20
0.05477000
66148.80000000
329,526.00
0.05478000
31241.30000000
360,767.30
0.05479000
8946.00000000
369,713.30
0.05480000
8087.30000000
377,800.60
0.05481000
53281.50000000
431,082.10
0.05482000
1636.80000000
432,718.90
0.05483000
14332.20000000
447,051.10
0.05484000
10758.10000000
457,809.20
0.05485000
38748.00000000
496,557.20
0.05486000
1886.60000000
498,443.80
0.05487000
17526.80000000
515,970.60
0.05489000
10749.00000000
526,719.60
|
||||||
| 2026-06-13 16:56:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3775.60000000
5,412.40
0.05465000
18533.50000000
23,945.90
0.05464000
8213.30000000
32,159.20
0.05463000
2733.70000000
34,892.90
0.05462000
10087.30000000
44,980.20
0.05461000
7122.40000000
52,102.60
0.05460000
4002.80000000
56,105.40
0.05459000
39064.10000000
95,169.50
0.05458000
10961.40000000
106,130.90
0.05457000
10087.30000000
116,218.20
0.05456000
3636.80000000
119,855.00
0.05455000
90973.70000000
210,828.70
0.05454000
35977.40000000
246,806.10
0.05453000
3467.90000000
250,274.00
0.05452000
38666.70000000
288,940.70
0.05451000
12643.90000000
301,584.60
0.05450000
37728.10000000
339,312.70
0.05449000
16854.60000000
356,167.30
0.05448000
100328.10000000
456,495.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
32733.70000000
34,370.50
0.05471000
33220.20000000
67,590.70
0.05472000
29292.20000000
96,882.90
0.05473000
43866.60000000
140,749.50
0.05474000
39354.60000000
180,104.10
0.05475000
64911.90000000
245,016.00
0.05476000
18361.20000000
263,377.20
0.05477000
66148.80000000
329,526.00
0.05478000
31241.30000000
360,767.30
0.05479000
8946.00000000
369,713.30
0.05480000
8087.30000000
377,800.60
0.05481000
53281.50000000
431,082.10
0.05482000
1636.80000000
432,718.90
0.05483000
14332.20000000
447,051.10
0.05484000
10758.10000000
457,809.20
0.05485000
38748.00000000
496,557.20
0.05486000
1886.60000000
498,443.80
0.05487000
17526.80000000
515,970.60
0.05489000
10749.00000000
526,719.60
|
||||||
| 2026-06-13 16:56:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3855.60000000
5,492.40
0.05464000
9870.20000000
15,362.60
0.05463000
18942.70000000
34,305.30
0.05462000
10087.30000000
44,392.60
0.05461000
7122.40000000
51,515.00
0.05460000
4002.80000000
55,517.80
0.05459000
39064.10000000
94,581.90
0.05458000
10961.40000000
105,543.30
0.05457000
10087.30000000
115,630.60
0.05456000
3636.80000000
119,267.40
0.05455000
5466.90000000
124,734.30
0.05454000
35977.40000000
160,711.70
0.05453000
112563.80000000
273,275.50
0.05452000
38666.70000000
311,942.20
0.05451000
12643.90000000
324,586.10
0.05450000
37728.10000000
362,314.20
0.05449000
16854.60000000
379,168.80
0.05448000
100328.10000000
479,496.90
0.05447000
18688.10000000
498,185.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4090.60000000
5,727.40
0.05470000
32733.70000000
38,461.10
0.05471000
48438.00000000
86,899.10
0.05472000
29292.20000000
116,191.30
0.05473000
43866.60000000
160,057.90
0.05474000
39354.60000000
199,412.50
0.05475000
64911.90000000
264,324.40
0.05476000
18361.20000000
282,685.60
0.05477000
66148.80000000
348,834.40
0.05478000
31241.30000000
380,075.70
0.05479000
8946.00000000
389,021.70
0.05480000
8087.30000000
397,109.00
0.05481000
53281.50000000
450,390.50
0.05482000
1636.80000000
452,027.30
0.05483000
14332.20000000
466,359.50
0.05484000
10758.10000000
477,117.60
0.05485000
38748.00000000
515,865.60
0.05486000
1886.60000000
517,752.20
0.05487000
17526.80000000
535,279.00
|
||||||
| 2026-06-13 16:56:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3855.60000000
5,492.40
0.05464000
9870.20000000
15,362.60
0.05463000
18942.70000000
34,305.30
0.05462000
10087.30000000
44,392.60
0.05461000
7122.40000000
51,515.00
0.05460000
4002.80000000
55,517.80
0.05459000
39064.10000000
94,581.90
0.05458000
10961.40000000
105,543.30
0.05457000
10087.30000000
115,630.60
0.05456000
3636.80000000
119,267.40
0.05455000
5466.90000000
124,734.30
0.05454000
35977.40000000
160,711.70
0.05453000
112563.80000000
273,275.50
0.05452000
38666.70000000
311,942.20
0.05451000
12643.90000000
324,586.10
0.05450000
37728.10000000
362,314.20
0.05449000
16854.60000000
379,168.80
0.05448000
100328.10000000
479,496.90
0.05447000
18688.10000000
498,185.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4090.60000000
5,727.40
0.05470000
32733.70000000
38,461.10
0.05471000
48438.00000000
86,899.10
0.05472000
29292.20000000
116,191.30
0.05473000
66366.60000000
182,557.90
0.05474000
39354.60000000
221,912.50
0.05475000
57411.90000000
279,324.40
0.05476000
40861.20000000
320,185.60
0.05477000
43648.80000000
363,834.40
0.05478000
16241.30000000
380,075.70
0.05479000
8946.00000000
389,021.70
0.05480000
8087.30000000
397,109.00
0.05481000
53281.50000000
450,390.50
0.05482000
2471.20000000
452,861.70
0.05483000
14332.20000000
467,193.90
0.05484000
10758.10000000
477,952.00
0.05485000
38748.00000000
516,700.00
0.05486000
1886.60000000
518,586.60
0.05487000
17526.80000000
536,113.40
|
||||||
| 2026-06-13 16:56:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2436.80000000
2,436.80
0.05465000
3855.60000000
6,292.40
0.05464000
9070.20000000
15,362.60
0.05463000
18942.70000000
34,305.30
0.05462000
8087.30000000
42,392.60
0.05461000
7122.40000000
49,515.00
0.05460000
4002.80000000
53,517.80
0.05459000
39064.10000000
92,581.90
0.05458000
10961.40000000
103,543.30
0.05457000
10087.30000000
113,630.60
0.05456000
3636.80000000
117,267.40
0.05455000
5466.90000000
122,734.30
0.05454000
35977.40000000
158,711.70
0.05453000
112563.80000000
271,275.50
0.05452000
38666.70000000
309,942.20
0.05451000
12643.90000000
322,586.10
0.05450000
37728.10000000
360,314.20
0.05449000
16854.60000000
377,168.80
0.05448000
100328.10000000
477,496.90
0.05447000
18688.10000000
496,185.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4090.60000000
5,727.40
0.05470000
32733.70000000
38,461.10
0.05471000
48438.00000000
86,899.10
0.05472000
29292.20000000
116,191.30
0.05473000
66366.60000000
182,557.90
0.05474000
39354.60000000
221,912.50
0.05475000
57411.90000000
279,324.40
0.05476000
40861.20000000
320,185.60
0.05477000
43648.80000000
363,834.40
0.05478000
16241.30000000
380,075.70
0.05479000
8946.00000000
389,021.70
0.05480000
8087.30000000
397,109.00
0.05481000
53281.50000000
450,390.50
0.05482000
2471.20000000
452,861.70
0.05483000
14332.20000000
467,193.90
0.05484000
10758.10000000
477,952.00
0.05485000
38748.00000000
516,700.00
0.05486000
1886.60000000
518,586.60
0.05487000
17526.80000000
536,113.40
|
||||||
| 2026-06-13 16:56:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3855.60000000
5,492.40
0.05464000
9070.20000000
14,562.60
0.05463000
17845.80000000
32,408.40
0.05462000
9184.40000000
41,592.80
0.05461000
7122.40000000
48,715.20
0.05460000
3636.80000000
52,352.00
0.05459000
7234.30000000
59,586.30
0.05458000
11327.40000000
70,913.70
0.05457000
10087.30000000
81,001.00
0.05456000
33636.80000000
114,637.80
0.05455000
112564.90000000
227,202.70
0.05454000
8965.40000000
236,168.10
0.05453000
3467.90000000
239,636.00
0.05452000
38666.70000000
278,302.70
0.05451000
12643.90000000
290,946.60
0.05450000
37728.10000000
328,674.70
0.05449000
16854.60000000
345,529.30
0.05448000
37828.10000000
383,357.40
0.05447000
81188.10000000
464,545.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5187.70000000
6,824.50
0.05470000
31636.80000000
38,461.30
0.05471000
21426.00000000
59,887.30
0.05472000
36426.60000000
96,313.90
0.05473000
43648.80000000
139,962.70
0.05474000
39136.80000000
179,099.50
0.05475000
64911.90000000
244,011.40
0.05476000
18361.20000000
262,372.60
0.05477000
43648.80000000
306,021.40
0.05478000
16241.30000000
322,262.70
0.05479000
8946.00000000
331,208.70
0.05480000
8087.30000000
339,296.00
0.05481000
53281.50000000
392,577.50
0.05482000
2471.20000000
395,048.70
0.05483000
14332.20000000
409,380.90
0.05484000
10758.10000000
420,139.00
0.05485000
38748.00000000
458,887.00
0.05486000
1886.60000000
460,773.60
0.05487000
17526.80000000
478,300.40
|
||||||
| 2026-06-13 16:56:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4493.70000000
6,130.50
0.05463000
23223.10000000
29,353.60
0.05462000
8087.30000000
37,440.90
0.05461000
4734.10000000
42,175.00
0.05460000
3636.80000000
45,811.80
0.05459000
7234.30000000
53,046.10
0.05458000
11327.40000000
64,373.50
0.05457000
10087.30000000
74,460.80
0.05456000
33636.80000000
108,097.60
0.05455000
112564.90000000
220,662.50
0.05454000
10965.40000000
231,627.90
0.05453000
3467.90000000
235,095.80
0.05452000
38666.70000000
273,762.50
0.05451000
12643.90000000
286,406.40
0.05450000
37728.10000000
324,134.50
0.05449000
16854.60000000
340,989.10
0.05448000
37828.10000000
378,817.20
0.05447000
18688.10000000
397,505.30
0.05446000
144144.30000000
541,649.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
2734.10000000
4,370.90
0.05469000
4626.50000000
8,997.40
0.05470000
72414.50000000
81,411.90
0.05471000
16854.60000000
98,266.50
0.05472000
36426.60000000
134,693.10
0.05473000
43648.80000000
178,341.90
0.05474000
39136.80000000
217,478.70
0.05475000
64911.90000000
282,390.60
0.05476000
18361.20000000
300,751.80
0.05477000
52780.20000000
353,532.00
0.05478000
16241.30000000
369,773.30
0.05479000
8946.00000000
378,719.30
0.05480000
8087.30000000
386,806.60
0.05481000
53281.50000000
440,088.10
0.05482000
2471.20000000
442,559.30
0.05483000
14332.20000000
456,891.50
0.05484000
10758.10000000
467,649.60
0.05485000
38748.00000000
506,397.60
0.05486000
1886.60000000
508,284.20
|
||||||
| 2026-06-13 16:56:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666194248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4626.50000000
6,263.30
0.05463000
8545.20000000
14,808.50
0.05462000
10115.50000000
24,924.00
0.05461000
2734.10000000
27,658.10
0.05460000
3636.80000000
31,294.90
0.05459000
54737.50000000
86,032.40
0.05458000
11327.40000000
97,359.80
0.05457000
10087.30000000
107,447.10
0.05456000
33636.80000000
141,083.90
0.05455000
5466.90000000
146,550.80
0.05454000
10965.40000000
157,516.20
0.05453000
5467.90000000
162,984.10
0.05452000
38666.70000000
201,650.80
0.05451000
12643.90000000
214,294.70
0.05450000
37728.10000000
252,022.80
0.05449000
16854.60000000
268,877.40
0.05448000
37828.10000000
306,705.50
0.05447000
18688.10000000
325,393.60
0.05446000
144144.30000000
469,537.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4598.80000000
6,235.60
0.05469000
4992.40000000
11,228.00
0.05470000
76986.80000000
88,214.80
0.05471000
28926.60000000
117,141.40
0.05472000
24354.60000000
141,496.00
0.05473000
43648.80000000
185,144.80
0.05474000
39136.80000000
224,281.60
0.05475000
64911.90000000
289,193.50
0.05476000
18361.20000000
307,554.70
0.05477000
52780.20000000
360,334.90
0.05478000
16241.30000000
376,576.20
0.05479000
8946.00000000
385,522.20
0.05480000
8087.30000000
393,609.50
0.05481000
53281.50000000
446,891.00
0.05482000
2471.20000000
449,362.20
0.05483000
14332.20000000
463,694.40
0.05484000
10758.10000000
474,452.50
0.05485000
11736.00000000
486,188.50
0.05486000
1886.60000000
488,075.10
|
||||||
| 2026-06-13 16:56:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666194208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4767.90000000
6,404.70
0.05462000
10115.50000000
16,520.20
0.05461000
7955.50000000
24,475.70
0.05460000
4734.30000000
29,210.00
0.05459000
7234.30000000
36,444.30
0.05458000
10961.40000000
47,405.70
0.05457000
10453.50000000
57,859.20
0.05456000
33636.80000000
91,496.00
0.05455000
5466.90000000
96,962.90
0.05454000
10965.40000000
107,928.30
0.05453000
88607.40000000
196,535.70
0.05452000
38666.70000000
235,202.40
0.05451000
3469.30000000
238,671.70
0.05450000
37728.10000000
276,399.80
0.05449000
16854.60000000
293,254.40
0.05448000
37828.10000000
331,082.50
0.05447000
18688.10000000
349,770.60
0.05446000
81644.30000000
431,414.90
0.05445000
96825.40000000
528,240.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5065.50000000
6,702.30
0.05468000
33222.20000000
39,924.50
0.05469000
5368.80000000
45,293.30
0.05470000
72414.50000000
117,707.80
0.05471000
28926.60000000
146,634.40
0.05472000
24354.60000000
170,989.00
0.05473000
43648.80000000
214,637.80
0.05474000
39136.80000000
253,774.60
0.05475000
64911.90000000
318,686.50
0.05476000
18361.20000000
337,047.70
0.05477000
52780.20000000
389,827.90
0.05478000
16241.30000000
406,069.20
0.05479000
8946.00000000
415,015.20
0.05480000
8087.30000000
423,102.50
0.05481000
53281.50000000
476,384.00
0.05482000
2471.20000000
478,855.20
0.05483000
14332.20000000
493,187.40
0.05484000
10758.10000000
503,945.50
0.05485000
11736.00000000
515,681.50
|
||||||
| 2026-06-13 16:56:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666194204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3967.90000000
5,604.70
0.05462000
10915.50000000
16,520.20
0.05461000
7955.50000000
24,475.70
0.05460000
4734.30000000
29,210.00
0.05459000
7234.30000000
36,444.30
0.05458000
10961.40000000
47,405.70
0.05457000
10453.50000000
57,859.20
0.05456000
33636.80000000
91,496.00
0.05455000
5466.90000000
96,962.90
0.05454000
10965.40000000
107,928.30
0.05453000
88607.40000000
196,535.70
0.05452000
38666.70000000
235,202.40
0.05451000
3469.30000000
238,671.70
0.05450000
37728.10000000
276,399.80
0.05449000
16854.60000000
293,254.40
0.05448000
37828.10000000
331,082.50
0.05447000
18688.10000000
349,770.60
0.05446000
81644.30000000
431,414.90
0.05445000
96825.40000000
528,240.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5065.50000000
6,702.30
0.05468000
33222.20000000
39,924.50
0.05469000
5368.80000000
45,293.30
0.05470000
72414.50000000
117,707.80
0.05471000
28926.60000000
146,634.40
0.05472000
24354.60000000
170,989.00
0.05473000
43648.80000000
214,637.80
0.05474000
39136.80000000
253,774.60
0.05475000
64911.90000000
318,686.50
0.05476000
18361.20000000
337,047.70
0.05477000
52780.20000000
389,827.90
0.05478000
16241.30000000
406,069.20
0.05479000
8946.00000000
415,015.20
0.05480000
8087.30000000
423,102.50
0.05481000
53281.50000000
476,384.00
0.05482000
2471.20000000
478,855.20
0.05483000
14332.20000000
493,187.40
0.05484000
10758.10000000
503,945.50
0.05485000
11736.00000000
515,681.50
|
||||||
| 2026-06-13 16:56:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666194198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4767.90000000
6,404.70
0.05462000
10115.50000000
16,520.20
0.05461000
7955.50000000
24,475.70
0.05460000
4734.30000000
29,210.00
0.05459000
7234.30000000
36,444.30
0.05458000
10961.40000000
47,405.70
0.05457000
10453.50000000
57,859.20
0.05456000
33636.80000000
91,496.00
0.05455000
5466.90000000
96,962.90
0.05454000
10965.40000000
107,928.30
0.05453000
88607.40000000
196,535.70
0.05452000
38666.70000000
235,202.40
0.05451000
3469.30000000
238,671.70
0.05450000
37728.10000000
276,399.80
0.05449000
16854.60000000
293,254.40
0.05448000
37828.10000000
331,082.50
0.05447000
18688.10000000
349,770.60
0.05446000
81644.30000000
431,414.90
0.05445000
96825.40000000
528,240.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5065.50000000
6,702.30
0.05468000
33222.20000000
39,924.50
0.05469000
5368.80000000
45,293.30
0.05470000
72414.50000000
117,707.80
0.05471000
28926.60000000
146,634.40
0.05472000
24354.60000000
170,989.00
0.05473000
43648.80000000
214,637.80
0.05474000
39136.80000000
253,774.60
0.05475000
64911.90000000
318,686.50
0.05476000
18361.20000000
337,047.70
0.05477000
52780.20000000
389,827.90
0.05478000
16241.30000000
406,069.20
0.05479000
8946.00000000
415,015.20
0.05480000
8087.30000000
423,102.50
0.05481000
53281.50000000
476,384.00
0.05482000
2471.20000000
478,855.20
0.05483000
14332.20000000
493,187.40
0.05484000
10758.10000000
503,945.50
0.05485000
11736.00000000
515,681.50
|
||||||
| 2026-06-13 16:56:24 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666194194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3967.90000000
5,604.70
0.05462000
10915.50000000
16,520.20
0.05461000
7955.50000000
24,475.70
0.05460000
4734.30000000
29,210.00
0.05459000
7234.30000000
36,444.30
0.05458000
10961.40000000
47,405.70
0.05457000
10453.50000000
57,859.20
0.05456000
33636.80000000
91,496.00
0.05455000
5466.90000000
96,962.90
0.05454000
10965.40000000
107,928.30
0.05453000
88607.40000000
196,535.70
0.05452000
38666.70000000
235,202.40
0.05451000
3469.30000000
238,671.70
0.05450000
37728.10000000
276,399.80
0.05449000
16854.60000000
293,254.40
0.05448000
37828.10000000
331,082.50
0.05447000
18688.10000000
349,770.60
0.05446000
81644.30000000
431,414.90
0.05445000
96825.40000000
528,240.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5065.50000000
6,702.30
0.05468000
33222.20000000
39,924.50
0.05469000
17440.80000000
57,365.30
0.05470000
72414.50000000
129,779.80
0.05471000
16854.60000000
146,634.40
0.05472000
24354.60000000
170,989.00
0.05473000
43648.80000000
214,637.80
0.05474000
39136.80000000
253,774.60
0.05475000
64911.90000000
318,686.50
0.05476000
18361.20000000
337,047.70
0.05477000
52780.20000000
389,827.90
0.05478000
16241.30000000
406,069.20
0.05479000
8946.00000000
415,015.20
0.05480000
8087.30000000
423,102.50
0.05481000
53281.50000000
476,384.00
0.05482000
2471.20000000
478,855.20
0.05483000
14332.20000000
493,187.40
0.05484000
10758.10000000
503,945.50
0.05485000
11736.00000000
515,681.50
|
||||||
| 2026-06-13 16:56:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666194159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3665.00000000
5,301.80
0.05461000
8755.50000000
14,057.30
0.05460000
5644.50000000
19,701.80
0.05459000
22209.90000000
41,911.70
0.05458000
10961.40000000
52,873.10
0.05457000
10087.30000000
62,960.40
0.05456000
3636.80000000
66,597.20
0.05455000
3636.80000000
70,234.00
0.05454000
10965.40000000
81,199.40
0.05453000
35467.90000000
116,667.30
0.05452000
40666.70000000
157,334.00
0.05451000
93210.60000000
250,544.60
0.05450000
37728.10000000
288,272.70
0.05449000
16854.60000000
305,127.30
0.05448000
37828.10000000
342,955.40
0.05447000
18688.10000000
361,643.50
0.05446000
81644.30000000
443,287.80
0.05445000
34325.40000000
477,613.20
0.05444000
95332.70000000
572,945.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
2734.50000000
4,371.30
0.05467000
8542.20000000
12,913.50
0.05468000
58648.80000000
71,562.30
0.05469000
17440.80000000
89,003.10
0.05470000
50023.40000000
139,026.50
0.05471000
16854.60000000
155,881.10
0.05472000
24354.60000000
180,235.70
0.05473000
43648.80000000
223,884.50
0.05474000
39136.80000000
263,021.30
0.05475000
64911.90000000
327,933.20
0.05476000
18361.20000000
346,294.40
0.05477000
52780.20000000
399,074.60
0.05478000
16241.30000000
415,315.90
0.05479000
8946.00000000
424,261.90
0.05480000
8087.30000000
432,349.20
0.05481000
53281.50000000
485,630.70
0.05482000
2471.20000000
488,101.90
0.05483000
14332.20000000
502,434.10
0.05484000
10758.10000000
513,192.20
|
||||||