SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:52:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8087.30000000
9,724.10
0.05443000
3774.80000000
13,498.90
0.05442000
15573.70000000
29,072.60
0.05441000
7471.50000000
36,544.10
0.05440000
24136.80000000
60,680.90
0.05439000
99146.70000000
159,827.60
0.05438000
71625.70000000
231,453.30
0.05437000
90283.90000000
321,737.20
0.05436000
16636.80000000
338,374.00
0.05435000
28648.80000000
367,022.80
0.05434000
58944.30000000
425,967.10
0.05433000
10840.80000000
436,807.90
0.05432000
7044.30000000
443,852.20
0.05431000
35954.00000000
479,806.20
0.05430000
10845.50000000
490,651.70
0.05429000
9921.90000000
500,573.60
0.05428000
16676.30000000
517,249.90
0.05427000
91148.80000000
608,398.70
0.05426000
7667.30000000
616,066.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4563.00000000
6,199.80
0.05449000
9183.40000000
15,383.20
0.05450000
8087.30000000
23,470.50
0.05451000
19979.40000000
43,449.90
0.05452000
28648.80000000
72,098.70
0.05453000
1636.80000000
73,735.50
0.05454000
35989.50000000
109,725.00
0.05455000
8087.30000000
117,812.30
0.05456000
28648.80000000
146,461.10
0.05457000
31636.80000000
178,097.90
0.05458000
35979.50000000
214,077.40
0.05459000
7025.30000000
221,102.70
0.05460000
41867.10000000
262,969.80
0.05461000
1636.80000000
264,606.60
0.05462000
35974.80000000
300,581.40
0.05463000
26010.00000000
326,591.40
0.05464000
28648.80000000
355,240.20
0.05465000
8087.30000000
363,327.50
0.05466000
45122.70000000
408,450.20
|
||||||
| 2026-06-13 16:52:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666190703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8087.30000000
9,724.10
0.05443000
3774.80000000
13,498.90
0.05442000
15573.70000000
29,072.60
0.05441000
6471.50000000
35,544.10
0.05440000
24136.80000000
59,680.90
0.05439000
99146.70000000
158,827.60
0.05438000
71625.70000000
230,453.30
0.05437000
90283.90000000
320,737.20
0.05436000
16636.80000000
337,374.00
0.05435000
28648.80000000
366,022.80
0.05434000
58944.30000000
424,967.10
0.05433000
10840.80000000
435,807.90
0.05432000
7044.30000000
442,852.20
0.05431000
35954.00000000
478,806.20
0.05430000
10845.50000000
489,651.70
0.05429000
9921.90000000
499,573.60
0.05428000
18322.80000000
517,896.40
0.05427000
91148.80000000
609,045.20
0.05426000
7667.30000000
616,712.50
Asks (20 levels)
Price
Qty
Total
0.05448000
4563.00000000
4,563.00
0.05449000
9183.40000000
13,746.40
0.05450000
8087.30000000
21,833.70
0.05451000
19979.40000000
41,813.10
0.05452000
28648.80000000
70,461.90
0.05453000
1636.80000000
72,098.70
0.05454000
35989.50000000
108,088.20
0.05455000
8087.30000000
116,175.50
0.05456000
29015.70000000
145,191.20
0.05457000
31636.80000000
176,828.00
0.05458000
35979.50000000
212,807.50
0.05459000
7025.30000000
219,832.80
0.05460000
41867.10000000
261,699.90
0.05461000
1636.80000000
263,336.70
0.05462000
35974.80000000
299,311.50
0.05463000
26010.00000000
325,321.50
0.05464000
28648.80000000
353,970.30
0.05465000
8087.30000000
362,057.60
0.05466000
45122.70000000
407,180.30
0.05467000
1636.80000000
408,817.10
|
||||||
| 2026-06-13 16:52:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8087.30000000
9,724.10
0.05443000
1636.80000000
11,360.90
0.05442000
13573.70000000
24,934.60
0.05441000
8471.50000000
33,406.10
0.05440000
26136.80000000
59,542.90
0.05439000
92293.50000000
151,836.40
0.05438000
71625.70000000
223,462.10
0.05437000
90283.90000000
313,746.00
0.05436000
16636.80000000
330,382.80
0.05435000
28648.80000000
359,031.60
0.05434000
58944.30000000
417,975.90
0.05433000
10840.80000000
428,816.70
0.05432000
7044.30000000
435,861.00
0.05431000
35954.00000000
471,815.00
0.05430000
10845.50000000
482,660.50
0.05429000
9921.90000000
492,582.40
0.05428000
18322.80000000
510,905.20
0.05427000
91148.80000000
602,054.00
0.05426000
7667.30000000
609,721.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4563.00000000
6,199.80
0.05449000
9183.40000000
15,383.20
0.05450000
8087.30000000
23,470.50
0.05451000
19979.40000000
43,449.90
0.05452000
28648.80000000
72,098.70
0.05453000
1636.80000000
73,735.50
0.05454000
35989.50000000
109,725.00
0.05455000
8087.30000000
117,812.30
0.05456000
29015.70000000
146,828.00
0.05457000
31636.80000000
178,464.80
0.05458000
35979.50000000
214,444.30
0.05459000
7025.30000000
221,469.60
0.05460000
41867.10000000
263,336.70
0.05461000
1636.80000000
264,973.50
0.05462000
35974.80000000
300,948.30
0.05463000
26010.00000000
326,958.30
0.05464000
28648.80000000
355,607.10
0.05465000
8087.30000000
363,694.40
0.05466000
45122.70000000
408,817.10
|
||||||
| 2026-06-13 16:52:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8087.30000000
9,724.10
0.05443000
1636.80000000
11,360.90
0.05442000
13573.70000000
24,934.60
0.05441000
6471.50000000
31,406.10
0.05440000
26136.80000000
57,542.90
0.05439000
99793.50000000
157,336.40
0.05438000
71625.70000000
228,962.10
0.05437000
82783.90000000
311,746.00
0.05436000
16636.80000000
328,382.80
0.05435000
28648.80000000
357,031.60
0.05434000
58944.30000000
415,975.90
0.05433000
10840.80000000
426,816.70
0.05432000
7044.30000000
433,861.00
0.05431000
35954.00000000
469,815.00
0.05430000
10845.50000000
480,660.50
0.05429000
9921.90000000
490,582.40
0.05428000
18322.80000000
508,905.20
0.05427000
91148.80000000
600,054.00
0.05426000
7667.30000000
607,721.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4563.00000000
6,199.80
0.05449000
9183.40000000
15,383.20
0.05450000
8087.30000000
23,470.50
0.05451000
19979.40000000
43,449.90
0.05452000
28648.80000000
72,098.70
0.05453000
1636.80000000
73,735.50
0.05454000
35989.50000000
109,725.00
0.05455000
8087.30000000
117,812.30
0.05456000
29015.70000000
146,828.00
0.05457000
31636.80000000
178,464.80
0.05458000
35979.50000000
214,444.30
0.05459000
7025.30000000
221,469.60
0.05460000
41867.10000000
263,336.70
0.05461000
1636.80000000
264,973.50
0.05462000
35974.80000000
300,948.30
0.05463000
26010.00000000
326,958.30
0.05464000
28648.80000000
355,607.10
0.05465000
8087.30000000
363,694.40
0.05466000
45122.70000000
408,817.10
|
||||||
| 2026-06-13 16:52:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8087.30000000
9,724.10
0.05443000
1636.80000000
11,360.90
0.05442000
13573.70000000
24,934.60
0.05441000
6471.50000000
31,406.10
0.05440000
25136.80000000
56,542.90
0.05439000
99793.50000000
156,336.40
0.05438000
71625.70000000
227,962.10
0.05437000
82783.90000000
310,746.00
0.05436000
16636.80000000
327,382.80
0.05435000
28648.80000000
356,031.60
0.05434000
58944.30000000
414,975.90
0.05433000
10840.80000000
425,816.70
0.05432000
7044.30000000
432,861.00
0.05431000
37599.60000000
470,460.60
0.05430000
10845.50000000
481,306.10
0.05429000
72421.90000000
553,728.00
0.05428000
16676.30000000
570,404.30
0.05427000
28648.80000000
599,053.10
0.05426000
7667.30000000
606,720.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4563.00000000
6,199.80
0.05449000
9183.40000000
15,383.20
0.05450000
8087.30000000
23,470.50
0.05451000
19979.40000000
43,449.90
0.05452000
28648.80000000
72,098.70
0.05453000
1636.80000000
73,735.50
0.05454000
35989.50000000
109,725.00
0.05455000
8087.30000000
117,812.30
0.05456000
29015.70000000
146,828.00
0.05457000
31636.80000000
178,464.80
0.05458000
35979.50000000
214,444.30
0.05459000
7025.30000000
221,469.60
0.05460000
41867.10000000
263,336.70
0.05461000
1636.80000000
264,973.50
0.05462000
35974.80000000
300,948.30
0.05463000
26010.00000000
326,958.30
0.05464000
28648.80000000
355,607.10
0.05465000
8087.30000000
363,694.40
0.05466000
45122.70000000
408,817.10
|
||||||
| 2026-06-13 16:52:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
30587.30000000
32,224.10
0.05443000
24136.80000000
56,360.90
0.05442000
36073.70000000
92,434.60
0.05441000
36104.10000000
128,538.70
0.05440000
16636.80000000
145,175.50
0.05439000
62293.50000000
207,469.00
0.05438000
49125.70000000
256,594.70
0.05437000
67783.90000000
324,378.60
0.05436000
1636.80000000
326,015.40
0.05435000
28648.80000000
354,664.20
0.05434000
58944.30000000
413,608.50
0.05433000
10840.80000000
424,449.30
0.05432000
7044.30000000
431,493.60
0.05431000
37599.60000000
469,093.20
0.05430000
10845.50000000
479,938.70
0.05429000
72421.90000000
552,360.60
0.05428000
16676.30000000
569,036.90
0.05427000
28648.80000000
597,685.70
0.05426000
7667.30000000
605,353.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4563.00000000
6,199.80
0.05449000
9183.40000000
15,383.20
0.05450000
8087.30000000
23,470.50
0.05451000
19979.40000000
43,449.90
0.05452000
28648.80000000
72,098.70
0.05453000
1636.80000000
73,735.50
0.05454000
35989.50000000
109,725.00
0.05455000
8087.30000000
117,812.30
0.05456000
28648.80000000
146,461.10
0.05457000
31636.80000000
178,097.90
0.05458000
36346.20000000
214,444.10
0.05459000
7025.30000000
221,469.40
0.05460000
41867.10000000
263,336.50
0.05461000
1636.80000000
264,973.30
0.05462000
35974.80000000
300,948.10
0.05463000
26010.00000000
326,958.10
0.05464000
28648.80000000
355,606.90
0.05465000
8087.30000000
363,694.20
0.05466000
45122.70000000
408,816.90
|
||||||
| 2026-06-13 16:52:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
24136.80000000
25,773.60
0.05444000
30587.30000000
56,360.90
0.05443000
16636.80000000
72,997.70
0.05442000
40237.80000000
113,235.50
0.05441000
24598.50000000
137,834.00
0.05440000
1636.80000000
139,470.80
0.05439000
17671.40000000
157,142.20
0.05438000
49125.70000000
206,267.90
0.05437000
67783.90000000
274,051.80
0.05436000
1636.80000000
275,688.60
0.05435000
28648.80000000
304,337.40
0.05434000
58944.30000000
363,281.70
0.05433000
10840.80000000
374,122.50
0.05432000
7044.30000000
381,166.80
0.05431000
35954.00000000
417,120.80
0.05430000
10845.50000000
427,966.30
0.05429000
72421.90000000
500,388.20
0.05428000
16676.30000000
517,064.50
0.05427000
28648.80000000
545,713.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
3493.10000000
5,129.90
0.05450000
4932.70000000
10,062.60
0.05451000
3494.80000000
13,557.40
0.05452000
3338.60000000
16,896.00
0.05453000
3439.80000000
20,335.80
0.05454000
38038.30000000
58,374.10
0.05455000
8087.30000000
66,461.40
0.05456000
28648.80000000
95,110.20
0.05457000
31636.80000000
126,747.00
0.05458000
36346.20000000
163,093.20
0.05459000
22243.10000000
185,336.30
0.05460000
41867.10000000
227,203.40
0.05461000
1636.80000000
228,840.20
0.05462000
35974.80000000
264,815.00
0.05463000
33618.90000000
298,433.90
0.05464000
43866.60000000
342,300.50
0.05465000
8087.30000000
350,387.80
0.05466000
60340.50000000
410,728.30
0.05467000
1636.80000000
412,365.10
|
||||||
| 2026-06-13 16:52:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2636.80000000
4,273.60
0.05445000
32112.80000000
36,386.40
0.05444000
37930.10000000
74,316.50
0.05443000
41020.70000000
115,337.20
0.05442000
40972.30000000
156,309.50
0.05441000
20002.90000000
176,312.40
0.05440000
11218.00000000
187,530.40
0.05439000
35099.30000000
222,629.70
0.05438000
49125.70000000
271,755.40
0.05437000
67783.90000000
339,539.30
0.05436000
1636.80000000
341,176.10
0.05435000
32837.00000000
374,013.10
0.05434000
58944.30000000
432,957.40
0.05433000
10840.80000000
443,798.20
0.05432000
7044.30000000
450,842.50
0.05431000
35954.00000000
486,796.50
0.05430000
10845.50000000
497,642.00
0.05429000
72421.90000000
570,063.90
0.05428000
16676.30000000
586,740.20
Asks (20 levels)
Price
Qty
Total
0.05449000
3493.10000000
3,493.10
0.05450000
3831.70000000
7,324.80
0.05451000
4505.30000000
11,830.10
0.05452000
3338.60000000
15,168.70
0.05453000
3439.80000000
18,608.50
0.05454000
38038.30000000
56,646.80
0.05455000
8087.30000000
64,734.10
0.05456000
28648.80000000
93,382.90
0.05457000
31636.80000000
125,019.70
0.05458000
36346.20000000
161,365.90
0.05459000
22243.10000000
183,609.00
0.05460000
41867.10000000
225,476.10
0.05461000
1636.80000000
227,112.90
0.05462000
35974.80000000
263,087.70
0.05463000
33618.90000000
296,706.60
0.05464000
43866.60000000
340,573.20
0.05465000
8087.30000000
348,660.50
0.05466000
60340.50000000
409,001.00
0.05467000
1636.80000000
410,637.80
0.05468000
28648.80000000
439,286.60
|
||||||
| 2026-06-13 16:52:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666190388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4543.50000000
6,180.30
0.05447000
17854.60000000
24,034.90
0.05446000
12850.80000000
36,885.70
0.05445000
69790.20000000
106,675.90
0.05444000
39764.20000000
146,440.10
0.05443000
71914.70000000
218,354.80
0.05442000
70972.30000000
289,327.10
0.05441000
47014.90000000
336,342.00
0.05440000
1636.80000000
337,978.80
0.05439000
44292.90000000
382,271.70
0.05438000
49125.70000000
431,397.40
0.05437000
37783.90000000
469,181.30
0.05436000
10836.80000000
480,018.10
0.05435000
32837.00000000
512,855.10
0.05434000
58944.30000000
571,799.40
0.05433000
73340.80000000
645,140.20
0.05432000
7044.30000000
652,184.50
0.05431000
35954.00000000
688,138.50
0.05430000
12491.40000000
700,629.90
Asks (20 levels)
Price
Qty
Total
0.05452000
3338.60000000
3,338.60
0.05453000
3439.80000000
6,778.40
0.05454000
9370.90000000
16,149.30
0.05455000
1636.80000000
17,786.10
0.05456000
4422.90000000
22,209.00
0.05457000
16612.90000000
38,821.90
0.05458000
35979.50000000
74,801.40
0.05459000
20518.70000000
95,320.10
0.05460000
71867.10000000
167,187.20
0.05461000
1636.80000000
168,824.00
0.05462000
36341.30000000
205,165.30
0.05463000
24463.50000000
229,628.80
0.05464000
43866.60000000
273,495.40
0.05465000
9811.70000000
283,307.10
0.05466000
60340.50000000
343,647.60
0.05467000
1636.80000000
345,284.40
0.05468000
28648.80000000
373,933.20
0.05469000
25346.60000000
399,279.80
0.05470000
42414.50000000
441,694.30
0.05471000
9534.90000000
451,229.20
|
||||||
| 2026-06-13 16:52:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666190385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4543.50000000
6,180.30
0.05447000
17854.60000000
24,034.90
0.05446000
13850.80000000
37,885.70
0.05445000
69790.20000000
107,675.90
0.05444000
39764.20000000
147,440.10
0.05443000
71914.70000000
219,354.80
0.05442000
70972.30000000
290,327.10
0.05441000
47014.90000000
337,342.00
0.05440000
1636.80000000
338,978.80
0.05439000
44292.90000000
383,271.70
0.05438000
49125.70000000
432,397.40
0.05437000
37783.90000000
470,181.30
0.05436000
10836.80000000
481,018.10
0.05435000
32837.00000000
513,855.10
0.05434000
58944.30000000
572,799.40
0.05433000
73340.80000000
646,140.20
0.05432000
7044.30000000
653,184.50
0.05431000
35954.00000000
689,138.50
0.05430000
12491.40000000
701,629.90
Asks (20 levels)
Price
Qty
Total
0.05452000
3338.60000000
3,338.60
0.05453000
3439.80000000
6,778.40
0.05454000
9370.90000000
16,149.30
0.05455000
1636.80000000
17,786.10
0.05456000
4422.90000000
22,209.00
0.05457000
16612.90000000
38,821.90
0.05458000
35979.50000000
74,801.40
0.05459000
20518.70000000
95,320.10
0.05460000
71867.10000000
167,187.20
0.05461000
1636.80000000
168,824.00
0.05462000
36341.30000000
205,165.30
0.05463000
24463.50000000
229,628.80
0.05464000
43866.60000000
273,495.40
0.05465000
9811.70000000
283,307.10
0.05466000
60340.50000000
343,647.60
0.05467000
1636.80000000
345,284.40
0.05468000
28648.80000000
373,933.20
0.05469000
25346.60000000
399,279.80
0.05470000
42414.50000000
441,694.30
0.05471000
9534.90000000
451,229.20
|
||||||
| 2026-06-13 16:52:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666190384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4543.50000000
6,180.30
0.05447000
17854.60000000
24,034.90
0.05446000
14850.80000000
38,885.70
0.05445000
69790.20000000
108,675.90
0.05444000
39764.20000000
148,440.10
0.05443000
71914.70000000
220,354.80
0.05442000
70972.30000000
291,327.10
0.05441000
47014.90000000
338,342.00
0.05440000
1636.80000000
339,978.80
0.05439000
44292.90000000
384,271.70
0.05438000
49125.70000000
433,397.40
0.05437000
37783.90000000
471,181.30
0.05436000
10836.80000000
482,018.10
0.05435000
32837.00000000
514,855.10
0.05434000
58944.30000000
573,799.40
0.05433000
73340.80000000
647,140.20
0.05432000
7044.30000000
654,184.50
0.05431000
35954.00000000
690,138.50
0.05430000
12491.40000000
702,629.90
Asks (20 levels)
Price
Qty
Total
0.05452000
3338.60000000
3,338.60
0.05453000
3439.80000000
6,778.40
0.05454000
9370.90000000
16,149.30
0.05455000
1636.80000000
17,786.10
0.05456000
4422.90000000
22,209.00
0.05457000
16612.90000000
38,821.90
0.05458000
35979.50000000
74,801.40
0.05459000
20518.70000000
95,320.10
0.05460000
71867.10000000
167,187.20
0.05461000
1636.80000000
168,824.00
0.05462000
36341.30000000
205,165.30
0.05463000
24463.50000000
229,628.80
0.05464000
43866.60000000
273,495.40
0.05465000
9811.70000000
283,307.10
0.05466000
60340.50000000
343,647.60
0.05467000
1636.80000000
345,284.40
0.05468000
28648.80000000
373,933.20
0.05469000
25346.60000000
399,279.80
0.05470000
42414.50000000
441,694.30
0.05471000
9534.90000000
451,229.20
|
||||||
| 2026-06-13 16:52:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666190378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4543.50000000
6,180.30
0.05447000
17854.60000000
24,034.90
0.05446000
13850.80000000
37,885.70
0.05445000
69790.20000000
107,675.90
0.05444000
39764.20000000
147,440.10
0.05443000
56696.90000000
204,137.00
0.05442000
70972.30000000
275,109.30
0.05441000
47014.90000000
322,124.20
0.05440000
1636.80000000
323,761.00
0.05439000
44292.90000000
368,053.90
0.05438000
49125.70000000
417,179.60
0.05437000
37783.90000000
454,963.50
0.05436000
10836.80000000
465,800.30
0.05435000
32837.00000000
498,637.30
0.05434000
58944.30000000
557,581.60
0.05433000
73340.80000000
630,922.40
0.05432000
7044.30000000
637,966.70
0.05431000
35954.00000000
673,920.70
0.05430000
12491.40000000
686,412.10
Asks (20 levels)
Price
Qty
Total
0.05452000
3338.60000000
3,338.60
0.05453000
3439.80000000
6,778.40
0.05454000
9370.90000000
16,149.30
0.05455000
1636.80000000
17,786.10
0.05456000
4422.90000000
22,209.00
0.05457000
16612.90000000
38,821.90
0.05458000
35979.50000000
74,801.40
0.05459000
5300.90000000
80,102.30
0.05460000
71867.10000000
151,969.40
0.05461000
1636.80000000
153,606.20
0.05462000
36341.30000000
189,947.50
0.05463000
24463.50000000
214,411.00
0.05464000
43866.60000000
258,277.60
0.05465000
25029.50000000
283,307.10
0.05466000
60340.50000000
343,647.60
0.05467000
1636.80000000
345,284.40
0.05468000
28648.80000000
373,933.20
0.05469000
25346.60000000
399,279.80
0.05470000
42414.50000000
441,694.30
0.05471000
9534.90000000
451,229.20
|
||||||
| 2026-06-13 16:52:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8087.30000000
9,724.10
0.05448000
9336.40000000
19,060.50
0.05447000
17954.60000000
37,015.10
0.05446000
13750.60000000
50,765.70
0.05445000
69790.20000000
120,555.90
0.05444000
49338.40000000
169,894.30
0.05443000
47120.10000000
217,014.40
0.05442000
70972.30000000
287,986.70
0.05441000
47014.90000000
335,001.60
0.05440000
1636.80000000
336,638.40
0.05439000
44292.90000000
380,931.30
0.05438000
49125.70000000
430,057.00
0.05437000
37783.90000000
467,840.90
0.05436000
10836.80000000
478,677.70
0.05435000
32837.00000000
511,514.70
0.05434000
58944.30000000
570,459.00
0.05433000
73340.80000000
643,799.80
0.05432000
7044.30000000
650,844.10
0.05431000
35954.00000000
686,798.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3439.80000000
5,076.60
0.05454000
8270.70000000
13,347.30
0.05455000
4726.40000000
18,073.70
0.05456000
4422.90000000
22,496.60
0.05457000
16612.90000000
39,109.50
0.05458000
8967.50000000
48,077.00
0.05459000
5300.90000000
53,377.90
0.05460000
71867.10000000
125,245.00
0.05461000
1636.80000000
126,881.80
0.05462000
36341.30000000
163,223.10
0.05463000
24463.50000000
187,686.60
0.05464000
43866.60000000
231,553.20
0.05465000
25029.50000000
256,582.70
0.05466000
60340.50000000
316,923.20
0.05467000
1636.80000000
318,560.00
0.05468000
28648.80000000
347,208.80
0.05469000
25346.60000000
372,555.40
0.05470000
42414.50000000
414,969.90
0.05471000
1636.80000000
416,606.70
|
||||||
| 2026-06-13 16:52:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8087.30000000
9,724.10
0.05448000
9336.40000000
19,060.50
0.05447000
17954.60000000
37,015.10
0.05446000
12750.60000000
49,765.70
0.05445000
69790.20000000
119,555.90
0.05444000
49338.40000000
168,894.30
0.05443000
47120.10000000
216,014.40
0.05442000
70972.30000000
286,986.70
0.05441000
47014.90000000
334,001.60
0.05440000
1636.80000000
335,638.40
0.05439000
44292.90000000
379,931.30
0.05438000
49125.70000000
429,057.00
0.05437000
37783.90000000
466,840.90
0.05436000
10836.80000000
477,677.70
0.05435000
32837.00000000
510,514.70
0.05434000
58944.30000000
569,459.00
0.05433000
73340.80000000
642,799.80
0.05432000
7044.30000000
649,844.10
0.05431000
35954.00000000
685,798.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3439.80000000
5,076.60
0.05454000
8270.70000000
13,347.30
0.05455000
4726.40000000
18,073.70
0.05456000
4422.90000000
22,496.60
0.05457000
16612.90000000
39,109.50
0.05458000
8967.50000000
48,077.00
0.05459000
5300.90000000
53,377.90
0.05460000
41867.10000000
95,245.00
0.05461000
1636.80000000
96,881.80
0.05462000
36341.30000000
133,223.10
0.05463000
54463.50000000
187,686.60
0.05464000
43866.60000000
231,553.20
0.05465000
25029.50000000
256,582.70
0.05466000
60340.50000000
316,923.20
0.05467000
1636.80000000
318,560.00
0.05468000
28648.80000000
347,208.80
0.05469000
25346.60000000
372,555.40
0.05470000
42414.50000000
414,969.90
0.05471000
1636.80000000
416,606.70
|
||||||
| 2026-06-13 16:52:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666190338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8087.30000000
9,724.10
0.05448000
9336.40000000
19,060.50
0.05447000
17954.60000000
37,015.10
0.05446000
11750.60000000
48,765.70
0.05445000
69790.20000000
118,555.90
0.05444000
49338.40000000
167,894.30
0.05443000
47120.10000000
215,014.40
0.05442000
70972.30000000
285,986.70
0.05441000
47014.90000000
333,001.60
0.05440000
1636.80000000
334,638.40
0.05439000
44292.90000000
378,931.30
0.05438000
49125.70000000
428,057.00
0.05437000
37783.90000000
465,840.90
0.05436000
10836.80000000
476,677.70
0.05435000
34481.40000000
511,159.10
0.05434000
58944.30000000
570,103.40
0.05433000
73340.80000000
643,444.20
0.05432000
7044.30000000
650,488.50
0.05431000
35954.00000000
686,442.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3439.80000000
5,076.60
0.05454000
8270.70000000
13,347.30
0.05455000
4726.40000000
18,073.70
0.05456000
4422.90000000
22,496.60
0.05457000
16612.90000000
39,109.50
0.05458000
8967.50000000
48,077.00
0.05459000
5300.90000000
53,377.90
0.05460000
41867.10000000
95,245.00
0.05461000
1636.80000000
96,881.80
0.05462000
36341.30000000
133,223.10
0.05463000
54463.50000000
187,686.60
0.05464000
43866.60000000
231,553.20
0.05465000
25029.50000000
256,582.70
0.05466000
60340.50000000
316,923.20
0.05467000
1636.80000000
318,560.00
0.05468000
28648.80000000
347,208.80
0.05469000
25346.60000000
372,555.40
0.05470000
42414.50000000
414,969.90
0.05471000
1636.80000000
416,606.70
|
||||||
| 2026-06-13 16:52:04 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666190210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
1636.80000000
3,273.60
0.05452000
1636.80000000
4,910.40
0.05451000
4037.90000000
8,948.30
0.05450000
32754.60000000
41,702.90
0.05449000
23305.10000000
65,008.00
0.05448000
10802.60000000
75,810.60
0.05447000
1636.80000000
77,447.40
0.05446000
58648.80000000
136,096.20
0.05445000
79332.00000000
215,428.20
0.05444000
39764.20000000
255,192.40
0.05443000
47120.10000000
302,312.50
0.05442000
50162.20000000
352,474.70
0.05441000
47014.90000000
399,489.60
0.05440000
1636.80000000
401,126.40
0.05439000
108436.10000000
509,562.50
0.05438000
49125.70000000
558,688.20
0.05437000
37783.90000000
596,472.10
0.05436000
10836.80000000
607,308.90
0.05435000
32837.00000000
640,145.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4559.10000000
6,195.90
0.05458000
5323.20000000
11,519.10
0.05459000
5300.90000000
16,820.00
0.05460000
38403.90000000
55,223.90
0.05461000
11857.80000000
67,081.70
0.05462000
35974.80000000
103,056.50
0.05463000
24829.70000000
127,886.20
0.05464000
43866.60000000
171,752.80
0.05465000
23305.10000000
195,057.90
0.05466000
81190.50000000
276,248.40
0.05467000
1636.80000000
277,885.20
0.05468000
28648.80000000
306,534.00
0.05469000
27071.00000000
333,605.00
0.05470000
42414.50000000
376,019.50
0.05471000
1636.80000000
377,656.30
0.05472000
10777.40000000
388,433.70
0.05473000
28648.80000000
417,082.50
0.05474000
1636.80000000
418,719.30
0.05475000
51547.40000000
470,266.70
|
||||||
| 2026-06-13 16:52:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666190162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3945.30000000
3,945.30
0.05454000
25895.30000000
29,840.60
0.05453000
21527.80000000
51,368.40
0.05452000
2735.80000000
54,104.20
0.05451000
1636.80000000
55,741.00
0.05450000
20370.80000000
76,111.80
0.05449000
30145.10000000
106,256.90
0.05448000
40802.60000000
147,059.50
0.05447000
80230.50000000
227,290.00
0.05446000
28648.80000000
255,938.80
0.05445000
79332.00000000
335,270.80
0.05444000
39764.20000000
375,035.00
0.05443000
47120.10000000
422,155.10
0.05442000
50162.20000000
472,317.30
0.05441000
47014.90000000
519,332.20
0.05440000
1636.80000000
520,969.00
0.05439000
108436.10000000
629,405.10
0.05438000
49125.70000000
678,530.80
0.05437000
37783.90000000
716,314.70
0.05436000
10836.80000000
727,151.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7209.20000000
8,846.00
0.05460000
7315.80000000
16,161.80
0.05461000
11857.80000000
28,019.60
0.05462000
35974.80000000
63,994.40
0.05463000
24829.70000000
88,824.10
0.05464000
43866.60000000
132,690.70
0.05465000
23305.10000000
155,995.80
0.05466000
81190.50000000
237,186.30
0.05467000
1636.80000000
238,823.10
0.05468000
28648.80000000
267,471.90
0.05469000
17925.70000000
285,397.60
0.05470000
42414.50000000
327,812.10
0.05471000
1636.80000000
329,448.90
0.05472000
10777.40000000
340,226.30
0.05473000
28648.80000000
368,875.10
0.05474000
1636.80000000
370,511.90
0.05475000
51547.40000000
422,059.30
0.05476000
1636.80000000
423,696.10
0.05477000
28648.80000000
452,344.90
|
||||||
| 2026-06-13 16:52:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666190159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3945.30000000
3,945.30
0.05454000
25895.30000000
29,840.60
0.05453000
21527.80000000
51,368.40
0.05452000
4735.80000000
56,104.20
0.05451000
1636.80000000
57,741.00
0.05450000
20370.80000000
78,111.80
0.05449000
30145.10000000
108,256.90
0.05448000
40802.60000000
149,059.50
0.05447000
80230.50000000
229,290.00
0.05446000
28648.80000000
257,938.80
0.05445000
79332.00000000
337,270.80
0.05444000
39764.20000000
377,035.00
0.05443000
47120.10000000
424,155.10
0.05442000
50162.20000000
474,317.30
0.05441000
47014.90000000
521,332.20
0.05440000
1636.80000000
522,969.00
0.05439000
108436.10000000
631,405.10
0.05438000
49125.70000000
680,530.80
0.05437000
37783.90000000
718,314.70
0.05436000
10836.80000000
729,151.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7209.20000000
8,846.00
0.05460000
7315.80000000
16,161.80
0.05461000
11857.80000000
28,019.60
0.05462000
35974.80000000
63,994.40
0.05463000
24829.70000000
88,824.10
0.05464000
43866.60000000
132,690.70
0.05465000
23305.10000000
155,995.80
0.05466000
81190.50000000
237,186.30
0.05467000
1636.80000000
238,823.10
0.05468000
28648.80000000
267,471.90
0.05469000
17925.70000000
285,397.60
0.05470000
42414.50000000
327,812.10
0.05471000
1636.80000000
329,448.90
0.05472000
10777.40000000
340,226.30
0.05473000
28648.80000000
368,875.10
0.05474000
1636.80000000
370,511.90
0.05475000
51547.40000000
422,059.30
0.05476000
1636.80000000
423,696.10
0.05477000
28648.80000000
452,344.90
|
||||||
| 2026-06-13 16:52:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666190158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3945.30000000
3,945.30
0.05454000
25895.30000000
29,840.60
0.05453000
21527.80000000
51,368.40
0.05452000
4735.80000000
56,104.20
0.05451000
3636.80000000
59,741.00
0.05450000
20370.80000000
80,111.80
0.05449000
30145.10000000
110,256.90
0.05448000
40802.60000000
151,059.50
0.05447000
80230.50000000
231,290.00
0.05446000
28648.80000000
259,938.80
0.05445000
79332.00000000
339,270.80
0.05444000
39764.20000000
379,035.00
0.05443000
47120.10000000
426,155.10
0.05442000
50162.20000000
476,317.30
0.05441000
47014.90000000
523,332.20
0.05440000
1636.80000000
524,969.00
0.05439000
108436.10000000
633,405.10
0.05438000
49125.70000000
682,530.80
0.05437000
37783.90000000
720,314.70
0.05436000
10836.80000000
731,151.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7209.20000000
8,846.00
0.05460000
7315.80000000
16,161.80
0.05461000
11857.80000000
28,019.60
0.05462000
35974.80000000
63,994.40
0.05463000
24829.70000000
88,824.10
0.05464000
43866.60000000
132,690.70
0.05465000
23305.10000000
155,995.80
0.05466000
81190.50000000
237,186.30
0.05467000
1636.80000000
238,823.10
0.05468000
28648.80000000
267,471.90
0.05469000
17925.70000000
285,397.60
0.05470000
42414.50000000
327,812.10
0.05471000
1636.80000000
329,448.90
0.05472000
10777.40000000
340,226.30
0.05473000
28648.80000000
368,875.10
0.05474000
1636.80000000
370,511.90
0.05475000
51547.40000000
422,059.30
0.05476000
1636.80000000
423,696.10
0.05477000
28648.80000000
452,344.90
|
||||||
| 2026-06-13 16:52:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666190151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3945.30000000
3,945.30
0.05454000
25895.30000000
29,840.60
0.05453000
21527.80000000
51,368.40
0.05452000
2735.80000000
54,104.20
0.05451000
3636.80000000
57,741.00
0.05450000
22370.80000000
80,111.80
0.05449000
23305.10000000
103,416.90
0.05448000
40802.60000000
144,219.50
0.05447000
80230.50000000
224,450.00
0.05446000
28648.80000000
253,098.80
0.05445000
79332.00000000
332,430.80
0.05444000
39764.20000000
372,195.00
0.05443000
47120.10000000
419,315.10
0.05442000
50162.20000000
469,477.30
0.05441000
47014.90000000
516,492.20
0.05440000
1636.80000000
518,129.00
0.05439000
108436.10000000
626,565.10
0.05438000
49125.70000000
675,690.80
0.05437000
37783.90000000
713,474.70
0.05436000
10836.80000000
724,311.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7209.20000000
8,846.00
0.05460000
7315.80000000
16,161.80
0.05461000
11857.80000000
28,019.60
0.05462000
35974.80000000
63,994.40
0.05463000
24829.70000000
88,824.10
0.05464000
43866.60000000
132,690.70
0.05465000
23305.10000000
155,995.80
0.05466000
81190.50000000
237,186.30
0.05467000
1636.80000000
238,823.10
0.05468000
28648.80000000
267,471.90
0.05469000
17925.70000000
285,397.60
0.05470000
42414.50000000
327,812.10
0.05471000
1636.80000000
329,448.90
0.05472000
10777.40000000
340,226.30
0.05473000
28648.80000000
368,875.10
0.05474000
1636.80000000
370,511.90
0.05475000
51547.40000000
422,059.30
0.05476000
1636.80000000
423,696.10
0.05477000
28648.80000000
452,344.90
|
||||||
| 2026-06-13 16:51:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666190132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3945.30000000
3,945.30
0.05454000
10677.50000000
14,622.80
0.05453000
13918.90000000
28,541.70
0.05452000
2735.80000000
31,277.50
0.05451000
3636.80000000
34,914.30
0.05450000
7153.00000000
42,067.30
0.05449000
8087.30000000
50,154.60
0.05448000
56020.40000000
106,175.00
0.05447000
69375.20000000
175,550.20
0.05446000
28648.80000000
204,199.00
0.05445000
79332.00000000
283,531.00
0.05444000
39764.20000000
323,295.20
0.05443000
47120.10000000
370,415.30
0.05442000
50162.20000000
420,577.50
0.05441000
47014.90000000
467,592.40
0.05440000
1636.80000000
469,229.20
0.05439000
108436.10000000
577,665.30
0.05438000
49125.70000000
626,791.00
0.05437000
37783.90000000
664,574.90
0.05436000
10836.80000000
675,411.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7209.20000000
8,846.00
0.05460000
7315.80000000
16,161.80
0.05461000
11857.80000000
28,019.60
0.05462000
35974.80000000
63,994.40
0.05463000
2003.00000000
65,997.40
0.05464000
51475.50000000
117,472.90
0.05465000
23305.10000000
140,778.00
0.05466000
65972.70000000
206,750.70
0.05467000
1636.80000000
208,387.50
0.05468000
28648.80000000
237,036.30
0.05469000
17925.70000000
254,962.00
0.05470000
42414.50000000
297,376.50
0.05471000
1636.80000000
299,013.30
0.05472000
10777.40000000
309,790.70
0.05473000
28648.80000000
338,439.50
0.05474000
1636.80000000
340,076.30
0.05475000
51547.40000000
391,623.70
0.05476000
1636.80000000
393,260.50
0.05477000
28648.80000000
421,909.30
|
||||||
| 2026-06-13 16:51:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666190130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3945.30000000
3,945.30
0.05454000
10677.50000000
14,622.80
0.05453000
13918.90000000
28,541.70
0.05452000
2735.80000000
31,277.50
0.05451000
1636.80000000
32,914.30
0.05450000
7153.00000000
40,067.30
0.05449000
10087.30000000
50,154.60
0.05448000
56020.40000000
106,175.00
0.05447000
69375.20000000
175,550.20
0.05446000
28648.80000000
204,199.00
0.05445000
79332.00000000
283,531.00
0.05444000
39764.20000000
323,295.20
0.05443000
47120.10000000
370,415.30
0.05442000
50162.20000000
420,577.50
0.05441000
47014.90000000
467,592.40
0.05440000
1636.80000000
469,229.20
0.05439000
108436.10000000
577,665.30
0.05438000
49125.70000000
626,791.00
0.05437000
37783.90000000
664,574.90
0.05436000
10836.80000000
675,411.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7209.20000000
8,846.00
0.05460000
7315.80000000
16,161.80
0.05461000
11857.80000000
28,019.60
0.05462000
35974.80000000
63,994.40
0.05463000
2003.00000000
65,997.40
0.05464000
51475.50000000
117,472.90
0.05465000
23305.10000000
140,778.00
0.05466000
65972.70000000
206,750.70
0.05467000
1636.80000000
208,387.50
0.05468000
28648.80000000
237,036.30
0.05469000
17925.70000000
254,962.00
0.05470000
42414.50000000
297,376.50
0.05471000
1636.80000000
299,013.30
0.05472000
10777.40000000
309,790.70
0.05473000
28648.80000000
338,439.50
0.05474000
1636.80000000
340,076.30
0.05475000
51547.40000000
391,623.70
0.05476000
1636.80000000
393,260.50
0.05477000
28648.80000000
421,909.30
|
||||||
| 2026-06-13 16:51:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666190123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3931.90000000
3,931.90
0.05455000
3402.50000000
7,334.40
0.05454000
10677.50000000
18,011.90
0.05453000
9333.40000000
27,345.30
0.05452000
2735.80000000
30,081.10
0.05451000
1636.80000000
31,717.90
0.05450000
5153.00000000
36,870.90
0.05449000
10087.30000000
46,958.20
0.05448000
56020.40000000
102,978.60
0.05447000
69375.20000000
172,353.80
0.05446000
28648.80000000
201,002.60
0.05445000
79332.00000000
280,334.60
0.05444000
39764.20000000
320,098.80
0.05443000
47120.10000000
367,218.90
0.05442000
50162.20000000
417,381.10
0.05441000
47014.90000000
464,396.00
0.05440000
1636.80000000
466,032.80
0.05439000
108436.10000000
574,468.90
0.05438000
49125.70000000
623,594.60
0.05437000
37783.90000000
661,378.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5300.90000000
6,937.70
0.05460000
7315.80000000
14,253.50
0.05461000
11857.80000000
26,111.30
0.05462000
35974.80000000
62,086.10
0.05463000
2003.00000000
64,089.10
0.05464000
51475.50000000
115,564.60
0.05465000
23305.10000000
138,869.70
0.05466000
65972.70000000
204,842.40
0.05467000
1636.80000000
206,479.20
0.05468000
28648.80000000
235,128.00
0.05469000
17925.70000000
253,053.70
0.05470000
42414.50000000
295,468.20
0.05471000
1636.80000000
297,105.00
0.05472000
10777.40000000
307,882.40
0.05473000
28648.80000000
336,531.20
0.05474000
1636.80000000
338,168.00
0.05475000
51547.40000000
389,715.40
0.05476000
1636.80000000
391,352.20
0.05477000
28648.80000000
420,001.00
|
||||||
| 2026-06-13 16:51:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3825.30000000
3,825.30
0.05458000
2951.00000000
6,776.30
0.05457000
3715.40000000
10,491.70
0.05456000
9026.60000000
19,518.30
0.05455000
16854.60000000
36,372.90
0.05454000
8087.30000000
44,460.20
0.05453000
9333.40000000
53,793.60
0.05452000
47253.20000000
101,046.80
0.05451000
78760.60000000
179,807.40
0.05450000
32165.00000000
211,972.40
0.05449000
14924.20000000
226,896.60
0.05448000
83032.40000000
309,929.00
0.05447000
16854.60000000
326,783.60
0.05446000
28648.80000000
355,432.40
0.05445000
88515.90000000
443,948.30
0.05444000
39764.20000000
483,712.50
0.05443000
47120.10000000
530,832.60
0.05442000
50162.20000000
580,994.80
0.05441000
109514.90000000
690,509.70
0.05440000
1636.80000000
692,146.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4622.90000000
6,259.70
0.05463000
6580.50000000
12,840.20
0.05464000
25561.80000000
38,402.00
0.05465000
23305.10000000
61,707.10
0.05466000
35972.70000000
97,679.80
0.05467000
11340.30000000
109,020.10
0.05468000
58648.80000000
167,668.90
0.05469000
17925.70000000
185,594.60
0.05470000
42414.50000000
228,009.10
0.05471000
1636.80000000
229,645.90
0.05472000
10777.40000000
240,423.30
0.05473000
28648.80000000
269,072.10
0.05474000
1636.80000000
270,708.90
0.05475000
51547.40000000
322,256.30
0.05476000
1636.80000000
323,893.10
0.05477000
28648.80000000
352,541.90
0.05478000
17511.10000000
370,053.00
0.05479000
35958.00000000
406,011.00
0.05480000
15696.20000000
421,707.20
|
||||||
| 2026-06-13 16:51:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3825.30000000
3,825.30
0.05458000
2951.00000000
6,776.30
0.05457000
3715.40000000
10,491.70
0.05456000
4443.50000000
14,935.20
0.05455000
18988.70000000
33,923.90
0.05454000
8087.30000000
42,011.20
0.05453000
9333.40000000
51,344.60
0.05452000
47253.20000000
98,597.80
0.05451000
78760.60000000
177,358.40
0.05450000
32165.00000000
209,523.40
0.05449000
14924.20000000
224,447.60
0.05448000
83032.40000000
307,480.00
0.05447000
16854.60000000
324,334.60
0.05446000
28648.80000000
352,983.40
0.05445000
88515.90000000
441,499.30
0.05444000
39764.20000000
481,263.50
0.05443000
47120.10000000
528,383.60
0.05442000
50162.20000000
578,545.80
0.05441000
109514.90000000
688,060.70
0.05440000
1636.80000000
689,697.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4622.90000000
6,259.70
0.05463000
6580.50000000
12,840.20
0.05464000
25561.80000000
38,402.00
0.05465000
23305.10000000
61,707.10
0.05466000
35972.70000000
97,679.80
0.05467000
11340.30000000
109,020.10
0.05468000
58648.80000000
167,668.90
0.05469000
17925.70000000
185,594.60
0.05470000
42414.50000000
228,009.10
0.05471000
1636.80000000
229,645.90
0.05472000
10777.40000000
240,423.30
0.05473000
28648.80000000
269,072.10
0.05474000
1636.80000000
270,708.90
0.05475000
51547.40000000
322,256.30
0.05476000
1636.80000000
323,893.10
0.05477000
28648.80000000
352,541.90
0.05478000
17511.10000000
370,053.00
0.05479000
35958.00000000
406,011.00
0.05480000
15696.20000000
421,707.20
|
||||||
| 2026-06-13 16:51:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3825.30000000
3,825.30
0.05458000
2951.00000000
6,776.30
0.05457000
3715.40000000
10,491.70
0.05456000
4443.50000000
14,935.20
0.05455000
18988.70000000
33,923.90
0.05454000
8087.30000000
42,011.20
0.05453000
9333.40000000
51,344.60
0.05452000
47253.20000000
98,597.80
0.05451000
78760.60000000
177,358.40
0.05450000
32165.00000000
209,523.40
0.05449000
14924.20000000
224,447.60
0.05448000
83032.40000000
307,480.00
0.05447000
16854.60000000
324,334.60
0.05446000
28648.80000000
352,983.40
0.05445000
88515.90000000
441,499.30
0.05444000
39764.20000000
481,263.50
0.05443000
47120.10000000
528,383.60
0.05442000
50162.20000000
578,545.80
0.05441000
109514.90000000
688,060.70
0.05440000
1636.80000000
689,697.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4622.90000000
6,259.70
0.05463000
6580.50000000
12,840.20
0.05464000
25561.80000000
38,402.00
0.05465000
23305.10000000
61,707.10
0.05466000
35972.70000000
97,679.80
0.05467000
11340.30000000
109,020.10
0.05468000
58648.80000000
167,668.90
0.05469000
17925.70000000
185,594.60
0.05470000
42414.50000000
228,009.10
0.05471000
1636.80000000
229,645.90
0.05472000
10777.40000000
240,423.30
0.05473000
28648.80000000
269,072.10
0.05474000
1636.80000000
270,708.90
0.05475000
51547.40000000
322,256.30
0.05476000
1636.80000000
323,893.10
0.05477000
28648.80000000
352,541.90
0.05478000
17511.10000000
370,053.00
0.05479000
35958.00000000
406,011.00
0.05480000
15696.20000000
421,707.20
|
||||||
| 2026-06-13 16:51:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3715.40000000
3,715.40
0.05456000
3345.20000000
7,060.60
0.05455000
23572.70000000
30,633.30
0.05454000
9186.10000000
39,819.40
0.05453000
9333.40000000
49,152.80
0.05452000
47253.20000000
96,406.00
0.05451000
60510.80000000
156,916.80
0.05450000
32165.00000000
189,081.80
0.05449000
14924.20000000
204,006.00
0.05448000
83032.40000000
287,038.40
0.05447000
16854.60000000
303,893.00
0.05446000
28648.80000000
332,541.80
0.05445000
79332.00000000
411,873.80
0.05444000
39764.20000000
451,638.00
0.05443000
48762.10000000
500,400.10
0.05442000
50162.20000000
550,562.30
0.05441000
47014.90000000
597,577.20
0.05440000
64136.80000000
661,714.00
0.05439000
44292.90000000
706,006.90
0.05438000
49125.70000000
755,132.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3536.00000000
5,172.80
0.05461000
15904.50000000
21,077.30
0.05462000
1636.80000000
22,714.10
0.05463000
30101.50000000
52,815.60
0.05464000
51475.50000000
104,291.10
0.05465000
60914.00000000
165,205.10
0.05466000
35972.70000000
201,177.80
0.05467000
1636.80000000
202,814.60
0.05468000
28648.80000000
231,463.40
0.05469000
17925.70000000
249,389.10
0.05470000
42414.50000000
291,803.60
0.05471000
1636.80000000
293,440.40
0.05472000
10777.40000000
304,217.80
0.05473000
28648.80000000
332,866.60
0.05474000
1636.80000000
334,503.40
0.05475000
51547.40000000
386,050.80
0.05476000
1636.80000000
387,687.60
0.05477000
28648.80000000
416,336.40
0.05478000
17511.10000000
433,847.50
|
||||||
| 2026-06-13 16:51:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3715.40000000
3,715.40
0.05456000
3345.20000000
7,060.60
0.05455000
8354.90000000
15,415.50
0.05454000
10186.10000000
25,601.60
0.05453000
28665.80000000
54,267.40
0.05452000
47253.20000000
101,520.60
0.05451000
11077.70000000
112,598.30
0.05450000
32165.00000000
144,763.30
0.05449000
30142.00000000
174,905.30
0.05448000
83032.40000000
257,937.70
0.05447000
16854.60000000
274,792.30
0.05446000
28648.80000000
303,441.10
0.05445000
79332.00000000
382,773.10
0.05444000
39764.20000000
422,537.30
0.05443000
48762.10000000
471,299.40
0.05442000
50162.20000000
521,461.60
0.05441000
47014.90000000
568,476.50
0.05440000
64136.80000000
632,613.30
0.05439000
44292.90000000
676,906.20
0.05438000
49125.70000000
726,031.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3536.00000000
5,172.80
0.05461000
15904.50000000
21,077.30
0.05462000
1636.80000000
22,714.10
0.05463000
30101.50000000
52,815.60
0.05464000
51475.50000000
104,291.10
0.05465000
60914.00000000
165,205.10
0.05466000
35972.70000000
201,177.80
0.05467000
1636.80000000
202,814.60
0.05468000
28648.80000000
231,463.40
0.05469000
17925.70000000
249,389.10
0.05470000
42414.50000000
291,803.60
0.05471000
1636.80000000
293,440.40
0.05472000
10777.40000000
304,217.80
0.05473000
28648.80000000
332,866.60
0.05474000
1636.80000000
334,503.40
0.05475000
51547.40000000
386,050.80
0.05476000
1636.80000000
387,687.60
0.05477000
28648.80000000
416,336.40
0.05478000
17511.10000000
433,847.50
|
||||||
| 2026-06-13 16:51:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3715.40000000
3,715.40
0.05456000
3345.20000000
7,060.60
0.05455000
8354.90000000
15,415.50
0.05454000
9186.10000000
24,601.60
0.05453000
30665.80000000
55,267.40
0.05452000
47253.20000000
102,520.60
0.05451000
11077.70000000
113,598.30
0.05450000
32165.00000000
145,763.30
0.05449000
30142.00000000
175,905.30
0.05448000
83032.40000000
258,937.70
0.05447000
16854.60000000
275,792.30
0.05446000
28648.80000000
304,441.10
0.05445000
79332.00000000
383,773.10
0.05444000
39764.20000000
423,537.30
0.05443000
48762.10000000
472,299.40
0.05442000
50162.20000000
522,461.60
0.05441000
47014.90000000
569,476.50
0.05440000
64136.80000000
633,613.30
0.05439000
44292.90000000
677,906.20
0.05438000
49125.70000000
727,031.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3536.00000000
5,172.80
0.05461000
15904.50000000
21,077.30
0.05462000
1636.80000000
22,714.10
0.05463000
30101.50000000
52,815.60
0.05464000
51475.50000000
104,291.10
0.05465000
60914.00000000
165,205.10
0.05466000
35972.70000000
201,177.80
0.05467000
1636.80000000
202,814.60
0.05468000
28648.80000000
231,463.40
0.05469000
17925.70000000
249,389.10
0.05470000
42414.50000000
291,803.60
0.05471000
1636.80000000
293,440.40
0.05472000
10777.40000000
304,217.80
0.05473000
28648.80000000
332,866.60
0.05474000
1636.80000000
334,503.40
0.05475000
51547.40000000
386,050.80
0.05476000
1636.80000000
387,687.60
0.05477000
28648.80000000
416,336.40
0.05478000
17511.10000000
433,847.50
|
||||||
| 2026-06-13 16:51:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3345.20000000
3,345.20
0.05455000
8354.90000000
11,700.10
0.05454000
9186.10000000
20,886.20
0.05453000
28665.80000000
49,552.00
0.05452000
47253.20000000
96,805.20
0.05451000
11077.70000000
107,882.90
0.05450000
32165.00000000
140,047.90
0.05449000
30142.00000000
170,189.90
0.05448000
83032.40000000
253,222.30
0.05447000
16854.60000000
270,076.90
0.05446000
28648.80000000
298,725.70
0.05445000
79332.00000000
378,057.70
0.05444000
39764.20000000
417,821.90
0.05443000
48762.10000000
466,584.00
0.05442000
50162.20000000
516,746.20
0.05441000
47014.90000000
563,761.10
0.05440000
64136.80000000
627,897.90
0.05439000
44292.90000000
672,190.80
0.05438000
49125.70000000
721,316.50
0.05437000
37783.90000000
759,100.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3536.00000000
5,172.80
0.05461000
15904.50000000
21,077.30
0.05462000
1636.80000000
22,714.10
0.05463000
30101.50000000
52,815.60
0.05464000
51475.50000000
104,291.10
0.05465000
60914.00000000
165,205.10
0.05466000
35972.70000000
201,177.80
0.05467000
1636.80000000
202,814.60
0.05468000
28648.80000000
231,463.40
0.05469000
17925.70000000
249,389.10
0.05470000
42414.50000000
291,803.60
0.05471000
1636.80000000
293,440.40
0.05472000
10777.40000000
304,217.80
0.05473000
28648.80000000
332,866.60
0.05474000
1636.80000000
334,503.40
0.05475000
51547.40000000
386,050.80
0.05476000
1636.80000000
387,687.60
0.05477000
28648.80000000
416,336.40
0.05478000
17511.10000000
433,847.50
|
||||||
| 2026-06-13 16:51:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.60000000
4,438.60
0.05456000
3345.20000000
7,783.80
0.05455000
9453.40000000
17,237.20
0.05454000
8087.30000000
25,324.50
0.05453000
28665.80000000
53,990.30
0.05452000
47253.20000000
101,243.50
0.05451000
11077.70000000
112,321.20
0.05450000
32165.00000000
144,486.20
0.05449000
30142.00000000
174,628.20
0.05448000
83032.40000000
257,660.60
0.05447000
16854.60000000
274,515.20
0.05446000
28648.80000000
303,164.00
0.05445000
79332.00000000
382,496.00
0.05444000
39764.20000000
422,260.20
0.05443000
48762.10000000
471,022.30
0.05442000
50162.20000000
521,184.50
0.05441000
47014.90000000
568,199.40
0.05440000
64136.80000000
632,336.20
0.05439000
44292.90000000
676,629.10
0.05438000
49125.70000000
725,754.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14805.70000000
16,442.50
0.05462000
1636.80000000
18,079.30
0.05463000
18319.30000000
36,398.60
0.05464000
51475.50000000
87,874.10
0.05465000
73956.10000000
161,830.20
0.05466000
35972.70000000
197,802.90
0.05467000
1636.80000000
199,439.70
0.05468000
28648.80000000
228,088.50
0.05469000
17925.70000000
246,014.20
0.05470000
42414.50000000
288,428.70
0.05471000
1636.80000000
290,065.50
0.05472000
10777.40000000
300,842.90
0.05473000
28648.80000000
329,491.70
0.05474000
1636.80000000
331,128.50
0.05475000
51547.40000000
382,675.90
0.05476000
1636.80000000
384,312.70
0.05477000
28648.80000000
412,961.50
0.05478000
17511.10000000
430,472.60
0.05479000
35958.00000000
466,430.60
|
||||||
| 2026-06-13 16:51:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.60000000
4,438.60
0.05456000
3345.20000000
7,783.80
0.05455000
9453.40000000
17,237.20
0.05454000
8087.30000000
25,324.50
0.05453000
28665.80000000
53,990.30
0.05452000
47253.20000000
101,243.50
0.05451000
11077.70000000
112,321.20
0.05450000
32165.00000000
144,486.20
0.05449000
30142.00000000
174,628.20
0.05448000
83032.40000000
257,660.60
0.05447000
16854.60000000
274,515.20
0.05446000
28648.80000000
303,164.00
0.05445000
79332.00000000
382,496.00
0.05444000
39764.20000000
422,260.20
0.05443000
48762.10000000
471,022.30
0.05442000
50162.20000000
521,184.50
0.05441000
47014.90000000
568,199.40
0.05440000
64136.80000000
632,336.20
0.05439000
44292.90000000
676,629.10
0.05438000
49125.70000000
725,754.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14805.70000000
16,442.50
0.05462000
1636.80000000
18,079.30
0.05463000
18319.30000000
36,398.60
0.05464000
51475.50000000
87,874.10
0.05465000
73956.10000000
161,830.20
0.05466000
35972.70000000
197,802.90
0.05467000
1636.80000000
199,439.70
0.05468000
28648.80000000
228,088.50
0.05469000
17925.70000000
246,014.20
0.05470000
42414.50000000
288,428.70
0.05471000
1636.80000000
290,065.50
0.05472000
10777.40000000
300,842.90
0.05473000
28648.80000000
329,491.70
0.05474000
1636.80000000
331,128.50
0.05475000
51547.40000000
382,675.90
0.05476000
1636.80000000
384,312.70
0.05477000
28648.80000000
412,961.50
0.05478000
17511.10000000
430,472.60
0.05479000
35958.00000000
466,430.60
|
||||||
| 2026-06-13 16:51:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
9453.40000000
17,237.50
0.05454000
8087.30000000
25,324.80
0.05453000
28665.80000000
53,990.60
0.05452000
47253.20000000
101,243.80
0.05451000
11077.70000000
112,321.50
0.05450000
32165.00000000
144,486.50
0.05449000
30142.00000000
174,628.50
0.05448000
83032.40000000
257,660.90
0.05447000
16854.60000000
274,515.50
0.05446000
28648.80000000
303,164.30
0.05445000
79332.00000000
382,496.30
0.05444000
39764.20000000
422,260.50
0.05443000
48762.10000000
471,022.60
0.05442000
50162.20000000
521,184.80
0.05441000
47014.90000000
568,199.70
0.05440000
64136.80000000
632,336.50
0.05439000
44292.90000000
676,629.40
0.05438000
49125.70000000
725,755.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14805.70000000
16,442.50
0.05462000
1636.80000000
18,079.30
0.05463000
18319.30000000
36,398.60
0.05464000
51475.50000000
87,874.10
0.05465000
73956.10000000
161,830.20
0.05466000
35972.70000000
197,802.90
0.05467000
1636.80000000
199,439.70
0.05468000
28648.80000000
228,088.50
0.05469000
17925.70000000
246,014.20
0.05470000
42414.50000000
288,428.70
0.05471000
1636.80000000
290,065.50
0.05472000
10777.40000000
300,842.90
0.05473000
28648.80000000
329,491.70
0.05474000
1636.80000000
331,128.50
0.05475000
51547.40000000
382,675.90
0.05476000
1636.80000000
384,312.70
0.05477000
28648.80000000
412,961.50
0.05478000
17511.10000000
430,472.60
0.05479000
35958.00000000
466,430.60
|
||||||
| 2026-06-13 16:51:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2986.10000000
2,986.10
0.05457000
4438.90000000
7,425.00
0.05456000
3345.20000000
10,770.20
0.05455000
9453.40000000
20,223.60
0.05454000
8087.30000000
28,310.90
0.05453000
28665.80000000
56,976.70
0.05452000
47253.20000000
104,229.90
0.05451000
11077.70000000
115,307.60
0.05450000
32165.00000000
147,472.60
0.05449000
23305.10000000
170,777.70
0.05448000
83032.40000000
253,810.10
0.05447000
16854.60000000
270,664.70
0.05446000
28648.80000000
299,313.50
0.05445000
79332.00000000
378,645.50
0.05444000
39764.20000000
418,409.70
0.05443000
47120.10000000
465,529.80
0.05442000
50162.20000000
515,692.00
0.05441000
47014.90000000
562,706.90
0.05440000
65779.70000000
628,486.60
0.05439000
44292.90000000
672,779.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14805.70000000
16,442.50
0.05462000
1636.80000000
18,079.30
0.05463000
18319.30000000
36,398.60
0.05464000
51475.50000000
87,874.10
0.05465000
73956.10000000
161,830.20
0.05466000
35972.70000000
197,802.90
0.05467000
1636.80000000
199,439.70
0.05468000
28648.80000000
228,088.50
0.05469000
17925.70000000
246,014.20
0.05470000
42414.50000000
288,428.70
0.05471000
1636.80000000
290,065.50
0.05472000
10777.40000000
300,842.90
0.05473000
28648.80000000
329,491.70
0.05474000
1636.80000000
331,128.50
0.05475000
51547.40000000
382,675.90
0.05476000
1636.80000000
384,312.70
0.05477000
28648.80000000
412,961.50
0.05478000
17511.10000000
430,472.60
0.05479000
35958.00000000
466,430.60
|
||||||
| 2026-06-13 16:51:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
8354.90000000
16,139.00
0.05454000
11154.60000000
27,293.60
0.05453000
9333.40000000
36,627.00
0.05452000
47253.20000000
83,880.20
0.05451000
59372.20000000
143,252.40
0.05450000
32165.00000000
175,417.40
0.05449000
23305.10000000
198,722.50
0.05448000
83032.40000000
281,754.90
0.05447000
16854.60000000
298,609.50
0.05446000
28648.80000000
327,258.30
0.05445000
79332.00000000
406,590.30
0.05444000
39764.20000000
446,354.50
0.05443000
47120.10000000
493,474.60
0.05442000
50162.20000000
543,636.80
0.05441000
47014.90000000
590,651.70
0.05440000
3279.70000000
593,931.40
0.05439000
106792.90000000
700,724.30
0.05438000
49125.70000000
749,850.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14805.70000000
16,442.50
0.05462000
17953.40000000
34,395.90
0.05463000
17220.80000000
51,616.70
0.05464000
64517.60000000
116,134.30
0.05465000
60914.00000000
177,048.30
0.05466000
35972.70000000
213,021.00
0.05467000
3361.20000000
216,382.20
0.05468000
28648.80000000
245,031.00
0.05469000
25346.60000000
270,377.60
0.05470000
42414.50000000
312,792.10
0.05471000
1636.80000000
314,428.90
0.05472000
10777.40000000
325,206.30
0.05473000
28648.80000000
353,855.10
0.05474000
1636.80000000
355,491.90
0.05475000
51547.40000000
407,039.30
0.05476000
1636.80000000
408,676.10
0.05477000
28648.80000000
437,324.90
0.05478000
17511.10000000
454,836.00
0.05479000
35958.00000000
490,794.00
|
||||||
| 2026-06-13 16:51:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
8354.90000000
16,139.00
0.05454000
11154.60000000
27,293.60
0.05453000
9333.40000000
36,627.00
0.05452000
47253.20000000
83,880.20
0.05451000
59372.20000000
143,252.40
0.05450000
32165.00000000
175,417.40
0.05449000
23305.10000000
198,722.50
0.05448000
83032.40000000
281,754.90
0.05447000
16854.60000000
298,609.50
0.05446000
28648.80000000
327,258.30
0.05445000
79332.00000000
406,590.30
0.05444000
39764.20000000
446,354.50
0.05443000
47120.10000000
493,474.60
0.05442000
50162.20000000
543,636.80
0.05441000
47014.90000000
590,651.70
0.05440000
3279.70000000
593,931.40
0.05439000
106792.90000000
700,724.30
0.05438000
49125.70000000
749,850.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14805.70000000
16,442.50
0.05462000
17953.40000000
34,395.90
0.05463000
17220.80000000
51,616.70
0.05464000
64517.60000000
116,134.30
0.05465000
60914.00000000
177,048.30
0.05466000
35972.70000000
213,021.00
0.05467000
3361.20000000
216,382.20
0.05468000
28648.80000000
245,031.00
0.05469000
25346.60000000
270,377.60
0.05470000
42414.50000000
312,792.10
0.05471000
1636.80000000
314,428.90
0.05472000
10777.40000000
325,206.30
0.05473000
28648.80000000
353,855.10
0.05474000
1636.80000000
355,491.90
0.05475000
51547.40000000
407,039.30
0.05476000
1636.80000000
408,676.10
0.05477000
28648.80000000
437,324.90
0.05478000
17511.10000000
454,836.00
0.05479000
35958.00000000
490,794.00
|
||||||
| 2026-06-13 16:51:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
8354.90000000
16,139.00
0.05454000
11154.60000000
27,293.60
0.05453000
9333.40000000
36,627.00
0.05452000
47253.20000000
83,880.20
0.05451000
59372.20000000
143,252.40
0.05450000
32165.00000000
175,417.40
0.05449000
23305.10000000
198,722.50
0.05448000
83032.40000000
281,754.90
0.05447000
16854.60000000
298,609.50
0.05446000
28648.80000000
327,258.30
0.05445000
79332.00000000
406,590.30
0.05444000
39764.20000000
446,354.50
0.05443000
47120.10000000
493,474.60
0.05442000
50162.20000000
543,636.80
0.05441000
47014.90000000
590,651.70
0.05440000
3279.70000000
593,931.40
0.05439000
106792.90000000
700,724.30
0.05438000
49125.70000000
749,850.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14805.70000000
16,442.50
0.05462000
17953.40000000
34,395.90
0.05463000
17220.80000000
51,616.70
0.05464000
49299.80000000
100,916.50
0.05465000
60914.00000000
161,830.50
0.05466000
51190.50000000
213,021.00
0.05467000
3361.20000000
216,382.20
0.05468000
28648.80000000
245,031.00
0.05469000
25346.60000000
270,377.60
0.05470000
42414.50000000
312,792.10
0.05471000
1636.80000000
314,428.90
0.05472000
10777.40000000
325,206.30
0.05473000
28648.80000000
353,855.10
0.05474000
1636.80000000
355,491.90
0.05475000
51547.40000000
407,039.30
0.05476000
1636.80000000
408,676.10
0.05477000
28648.80000000
437,324.90
0.05478000
17511.10000000
454,836.00
0.05479000
35958.00000000
490,794.00
|
||||||
| 2026-06-13 16:51:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
8354.90000000
16,139.00
0.05454000
11154.60000000
27,293.60
0.05453000
8966.80000000
36,260.40
0.05452000
47253.20000000
83,513.60
0.05451000
59372.20000000
142,885.80
0.05450000
32165.00000000
175,050.80
0.05449000
23305.10000000
198,355.90
0.05448000
83032.40000000
281,388.30
0.05447000
16854.60000000
298,242.90
0.05446000
28648.80000000
326,891.70
0.05445000
79332.00000000
406,223.70
0.05444000
39764.20000000
445,987.90
0.05443000
47120.10000000
493,108.00
0.05442000
50162.20000000
543,270.20
0.05441000
47014.90000000
590,285.10
0.05440000
3279.70000000
593,564.80
0.05439000
106792.90000000
700,357.70
0.05438000
49125.70000000
749,483.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14805.70000000
16,442.50
0.05462000
17953.40000000
34,395.90
0.05463000
17220.80000000
51,616.70
0.05464000
49299.80000000
100,916.50
0.05465000
60914.00000000
161,830.50
0.05466000
51190.50000000
213,021.00
0.05467000
3361.20000000
216,382.20
0.05468000
28648.80000000
245,031.00
0.05469000
25346.60000000
270,377.60
0.05470000
42414.50000000
312,792.10
0.05471000
1636.80000000
314,428.90
0.05472000
10777.40000000
325,206.30
0.05473000
28648.80000000
353,855.10
0.05474000
1636.80000000
355,491.90
0.05475000
51547.40000000
407,039.30
0.05476000
1636.80000000
408,676.10
0.05477000
28648.80000000
437,324.90
0.05478000
17511.10000000
454,836.00
0.05479000
35958.00000000
490,794.00
|
||||||
| 2026-06-13 16:51:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
8354.90000000
16,139.00
0.05454000
11154.60000000
27,293.60
0.05453000
8966.80000000
36,260.40
0.05452000
47619.80000000
83,880.20
0.05451000
59372.20000000
143,252.40
0.05450000
32165.00000000
175,417.40
0.05449000
23305.10000000
198,722.50
0.05448000
83032.40000000
281,754.90
0.05447000
16854.60000000
298,609.50
0.05446000
28648.80000000
327,258.30
0.05445000
79332.00000000
406,590.30
0.05444000
39764.20000000
446,354.50
0.05443000
47120.10000000
493,474.60
0.05442000
50162.20000000
543,636.80
0.05441000
47014.90000000
590,651.70
0.05440000
3279.70000000
593,931.40
0.05439000
106792.90000000
700,724.30
0.05438000
49125.70000000
749,850.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
14805.70000000
16,442.50
0.05462000
17953.40000000
34,395.90
0.05463000
17220.80000000
51,616.70
0.05464000
49299.80000000
100,916.50
0.05465000
60914.00000000
161,830.50
0.05466000
51190.50000000
213,021.00
0.05467000
3361.20000000
216,382.20
0.05468000
28648.80000000
245,031.00
0.05469000
25346.60000000
270,377.60
0.05470000
42414.50000000
312,792.10
0.05471000
1636.80000000
314,428.90
0.05472000
10777.40000000
325,206.30
0.05473000
28648.80000000
353,855.10
0.05474000
1636.80000000
355,491.90
0.05475000
51547.40000000
407,039.30
0.05476000
1636.80000000
408,676.10
0.05477000
28648.80000000
437,324.90
0.05478000
17511.10000000
454,836.00
0.05479000
35958.00000000
490,794.00
|
||||||
| 2026-06-13 16:51:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
3770.90000000
11,555.00
0.05454000
15739.30000000
27,294.30
0.05453000
8966.80000000
36,261.10
0.05452000
20607.80000000
56,868.90
0.05451000
59372.20000000
116,241.10
0.05450000
32165.00000000
148,406.10
0.05449000
23305.10000000
171,711.20
0.05448000
83032.40000000
254,743.60
0.05447000
16854.60000000
271,598.20
0.05446000
28648.80000000
300,247.00
0.05445000
79332.00000000
379,579.00
0.05444000
39764.20000000
419,343.20
0.05443000
47120.10000000
466,463.30
0.05442000
50162.20000000
516,625.50
0.05441000
47014.90000000
563,640.40
0.05440000
3279.70000000
566,920.10
0.05439000
106792.90000000
673,713.00
0.05438000
49125.70000000
722,838.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3416.90000000
5,053.70
0.05461000
14805.80000000
19,859.50
0.05462000
17953.40000000
37,812.90
0.05463000
17220.80000000
55,033.70
0.05464000
49299.80000000
104,333.50
0.05465000
60914.00000000
165,247.50
0.05466000
51190.50000000
216,438.00
0.05467000
3361.20000000
219,799.20
0.05468000
28648.80000000
248,448.00
0.05469000
25346.60000000
273,794.60
0.05470000
42414.50000000
316,209.10
0.05471000
1636.80000000
317,845.90
0.05472000
10777.40000000
328,623.30
0.05473000
28648.80000000
357,272.10
0.05474000
1636.80000000
358,908.90
0.05475000
51547.40000000
410,456.30
0.05476000
1636.80000000
412,093.10
0.05477000
28648.80000000
440,741.90
0.05478000
17511.10000000
458,253.00
|
||||||
| 2026-06-13 16:51:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666189826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
3770.90000000
11,555.00
0.05454000
15739.30000000
27,294.30
0.05453000
8966.80000000
36,261.10
0.05452000
20607.80000000
56,868.90
0.05451000
9245.70000000
66,114.60
0.05450000
32165.00000000
98,279.60
0.05449000
64134.60000000
162,414.20
0.05448000
83032.40000000
245,446.60
0.05447000
16854.60000000
262,301.20
0.05446000
28648.80000000
290,950.00
0.05445000
79332.00000000
370,282.00
0.05444000
39764.20000000
410,046.20
0.05443000
47120.10000000
457,166.30
0.05442000
50162.20000000
507,328.50
0.05441000
47014.90000000
554,343.40
0.05440000
3279.70000000
557,623.10
0.05439000
106792.90000000
664,416.00
0.05438000
49125.70000000
713,541.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
6216.00000000
7,852.80
0.05462000
17953.40000000
25,806.20
0.05463000
17220.80000000
43,027.00
0.05464000
49299.80000000
92,326.80
0.05465000
60914.00000000
153,240.80
0.05466000
51190.50000000
204,431.30
0.05467000
3361.20000000
207,792.50
0.05468000
28648.80000000
236,441.30
0.05469000
25346.60000000
261,787.90
0.05470000
42414.50000000
304,202.40
0.05471000
1636.80000000
305,839.20
0.05472000
10777.40000000
316,616.60
0.05473000
28648.80000000
345,265.40
0.05474000
1636.80000000
346,902.20
0.05475000
51547.40000000
398,449.60
0.05476000
1636.80000000
400,086.40
0.05477000
28648.80000000
428,735.20
0.05478000
17511.10000000
446,246.30
0.05479000
35958.00000000
482,204.30
|
||||||
| 2026-06-13 16:51:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
3770.90000000
11,555.00
0.05454000
15739.30000000
27,294.30
0.05453000
8966.80000000
36,261.10
0.05452000
20241.20000000
56,502.30
0.05451000
9245.70000000
65,748.00
0.05450000
32165.00000000
97,913.00
0.05449000
64134.60000000
162,047.60
0.05448000
83032.40000000
245,080.00
0.05447000
16854.60000000
261,934.60
0.05446000
28648.80000000
290,583.40
0.05445000
79332.00000000
369,915.40
0.05444000
39764.20000000
409,679.60
0.05443000
47120.10000000
456,799.70
0.05442000
50162.20000000
506,961.90
0.05441000
47014.90000000
553,976.80
0.05440000
3279.70000000
557,256.50
0.05439000
106792.90000000
664,049.40
0.05438000
49125.70000000
713,175.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
10238.90000000
11,875.70
0.05461000
6216.00000000
18,091.70
0.05462000
25282.00000000
43,373.70
0.05463000
17220.80000000
60,594.50
0.05464000
41690.90000000
102,285.40
0.05465000
60914.00000000
163,199.40
0.05466000
51190.50000000
214,389.90
0.05467000
3361.20000000
217,751.10
0.05468000
28648.80000000
246,399.90
0.05469000
25346.60000000
271,746.50
0.05470000
42414.50000000
314,161.00
0.05471000
1636.80000000
315,797.80
0.05472000
10777.40000000
326,575.20
0.05473000
28648.80000000
355,224.00
0.05474000
1636.80000000
356,860.80
0.05475000
51547.40000000
408,408.20
0.05476000
1636.80000000
410,045.00
0.05477000
28648.80000000
438,693.80
0.05478000
17511.10000000
456,204.90
|
||||||
| 2026-06-13 16:51:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4438.90000000
4,438.90
0.05456000
3345.20000000
7,784.10
0.05455000
3770.90000000
11,555.00
0.05454000
15739.30000000
27,294.30
0.05453000
8966.80000000
36,261.10
0.05452000
20241.20000000
56,502.30
0.05451000
9612.30000000
66,114.60
0.05450000
32165.00000000
98,279.60
0.05449000
64134.60000000
162,414.20
0.05448000
83032.40000000
245,446.60
0.05447000
16854.60000000
262,301.20
0.05446000
28648.80000000
290,950.00
0.05445000
79332.00000000
370,282.00
0.05444000
39764.20000000
410,046.20
0.05443000
47120.10000000
457,166.30
0.05442000
50162.20000000
507,328.50
0.05441000
47014.90000000
554,343.40
0.05440000
3279.70000000
557,623.10
0.05439000
106792.90000000
664,416.00
0.05438000
49125.70000000
713,541.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
10238.90000000
11,875.70
0.05461000
6216.00000000
18,091.70
0.05462000
25282.00000000
43,373.70
0.05463000
17220.80000000
60,594.50
0.05464000
41690.90000000
102,285.40
0.05465000
60914.00000000
163,199.40
0.05466000
51190.50000000
214,389.90
0.05467000
3361.20000000
217,751.10
0.05468000
28648.80000000
246,399.90
0.05469000
25346.60000000
271,746.50
0.05470000
42414.50000000
314,161.00
0.05471000
1636.80000000
315,797.80
0.05472000
10777.40000000
326,575.20
0.05473000
28648.80000000
355,224.00
0.05474000
1636.80000000
356,860.80
0.05475000
51547.40000000
408,408.20
0.05476000
1636.80000000
410,045.00
0.05477000
28648.80000000
438,693.80
0.05478000
17511.10000000
456,204.90
|
||||||
| 2026-06-13 16:51:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1452.80000000
1,452.80
0.05456000
3345.20000000
4,798.00
0.05455000
3770.90000000
8,568.90
0.05454000
14640.50000000
23,209.40
0.05453000
10065.80000000
33,275.20
0.05452000
16854.60000000
50,129.80
0.05451000
9612.30000000
59,742.10
0.05450000
32165.00000000
91,907.10
0.05449000
64134.60000000
156,041.70
0.05448000
83032.40000000
239,074.10
0.05447000
16854.60000000
255,928.70
0.05446000
28648.80000000
284,577.50
0.05445000
79332.00000000
363,909.50
0.05444000
39764.20000000
403,673.70
0.05443000
47120.10000000
450,793.80
0.05442000
50162.20000000
500,956.00
0.05441000
47014.90000000
547,970.90
0.05440000
3279.70000000
551,250.60
0.05439000
44292.90000000
595,543.50
0.05438000
111625.70000000
707,169.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14818.90000000
16,455.70
0.05461000
10344.70000000
26,800.40
0.05462000
35680.20000000
62,480.60
0.05463000
17220.80000000
79,701.40
0.05464000
28648.80000000
108,350.20
0.05465000
60914.00000000
169,264.20
0.05466000
51190.50000000
220,454.70
0.05467000
3361.20000000
223,815.90
0.05468000
28648.80000000
252,464.70
0.05469000
25346.60000000
277,811.30
0.05470000
42414.50000000
320,225.80
0.05471000
1636.80000000
321,862.60
0.05472000
10777.40000000
332,640.00
0.05473000
28648.80000000
361,288.80
0.05474000
1636.80000000
362,925.60
0.05475000
51547.40000000
414,473.00
0.05476000
1636.80000000
416,109.80
0.05477000
28648.80000000
444,758.60
0.05478000
17511.10000000
462,269.70
|
||||||
| 2026-06-13 16:51:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1452.80000000
1,452.80
0.05456000
3345.20000000
4,798.00
0.05455000
3770.90000000
8,568.90
0.05454000
10055.80000000
18,624.70
0.05453000
14651.40000000
33,276.10
0.05452000
16854.60000000
50,130.70
0.05451000
9612.30000000
59,743.00
0.05450000
32165.00000000
91,908.00
0.05449000
64134.60000000
156,042.60
0.05448000
83032.40000000
239,075.00
0.05447000
16854.60000000
255,929.60
0.05446000
28648.80000000
284,578.40
0.05445000
79332.00000000
363,910.40
0.05444000
39764.20000000
403,674.60
0.05443000
47120.10000000
450,794.70
0.05442000
50162.20000000
500,956.90
0.05441000
47014.90000000
547,971.80
0.05440000
3279.70000000
551,251.50
0.05439000
44292.90000000
595,544.40
0.05438000
111625.70000000
707,170.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14818.90000000
16,455.70
0.05461000
10344.70000000
26,800.40
0.05462000
35680.20000000
62,480.60
0.05463000
17220.80000000
79,701.40
0.05464000
28648.80000000
108,350.20
0.05465000
60914.00000000
169,264.20
0.05466000
51190.50000000
220,454.70
0.05467000
3361.20000000
223,815.90
0.05468000
28648.80000000
252,464.70
0.05469000
25346.60000000
277,811.30
0.05470000
42414.50000000
320,225.80
0.05471000
1636.80000000
321,862.60
0.05472000
10777.40000000
332,640.00
0.05473000
28648.80000000
361,288.80
0.05474000
1636.80000000
362,925.60
0.05475000
51547.40000000
414,473.00
0.05476000
1636.80000000
416,109.80
0.05477000
28648.80000000
444,758.60
0.05478000
17511.10000000
462,269.70
|
||||||
| 2026-06-13 16:51:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1452.80000000
1,452.80
0.05456000
3345.20000000
4,798.00
0.05455000
3770.90000000
8,568.90
0.05454000
10055.80000000
18,624.70
0.05453000
14651.40000000
33,276.10
0.05452000
16854.60000000
50,130.70
0.05451000
9612.30000000
59,743.00
0.05450000
32165.00000000
91,908.00
0.05449000
64134.60000000
156,042.60
0.05448000
83032.40000000
239,075.00
0.05447000
16854.60000000
255,929.60
0.05446000
28648.80000000
284,578.40
0.05445000
79332.00000000
363,910.40
0.05444000
39764.20000000
403,674.60
0.05443000
47120.10000000
450,794.70
0.05442000
50162.20000000
500,956.90
0.05441000
47014.90000000
547,971.80
0.05440000
3279.70000000
551,251.50
0.05439000
44292.90000000
595,544.40
0.05438000
111625.70000000
707,170.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14818.90000000
16,455.70
0.05461000
10344.70000000
26,800.40
0.05462000
35680.20000000
62,480.60
0.05463000
17220.80000000
79,701.40
0.05464000
28648.80000000
108,350.20
0.05465000
53305.10000000
161,655.30
0.05466000
51190.50000000
212,845.80
0.05467000
3361.20000000
216,207.00
0.05468000
28648.80000000
244,855.80
0.05469000
25346.60000000
270,202.40
0.05470000
42414.50000000
312,616.90
0.05471000
1636.80000000
314,253.70
0.05472000
10777.40000000
325,031.10
0.05473000
28648.80000000
353,679.90
0.05474000
1636.80000000
355,316.70
0.05475000
51547.40000000
406,864.10
0.05476000
1636.80000000
408,500.90
0.05477000
28648.80000000
437,149.70
0.05478000
17511.10000000
454,660.80
|
||||||
| 2026-06-13 16:51:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666189776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3345.20000000
4,982.00
0.05455000
3770.90000000
8,752.90
0.05454000
10055.80000000
18,808.70
0.05453000
14651.40000000
33,460.10
0.05452000
16854.60000000
50,314.70
0.05451000
9612.30000000
59,927.00
0.05450000
32165.00000000
92,092.00
0.05449000
64134.60000000
156,226.60
0.05448000
53032.40000000
209,259.00
0.05447000
16854.60000000
226,113.60
0.05446000
28648.80000000
254,762.40
0.05445000
109332.00000000
364,094.40
0.05444000
39764.20000000
403,858.60
0.05443000
47120.10000000
450,978.70
0.05442000
50162.20000000
501,140.90
0.05441000
47014.90000000
548,155.80
0.05440000
3279.70000000
551,435.50
0.05439000
44292.90000000
595,728.40
0.05438000
111625.70000000
707,354.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2047.50000000
3,684.30
0.05460000
14818.90000000
18,503.20
0.05461000
10344.70000000
28,847.90
0.05462000
62692.20000000
91,540.10
0.05463000
17220.80000000
108,760.90
0.05464000
28648.80000000
137,409.70
0.05465000
53305.10000000
190,714.80
0.05466000
51190.50000000
241,905.30
0.05467000
3361.20000000
245,266.50
0.05468000
28648.80000000
273,915.30
0.05469000
25346.60000000
299,261.90
0.05470000
42414.50000000
341,676.40
0.05471000
1636.80000000
343,313.20
0.05472000
10777.40000000
354,090.60
0.05473000
28648.80000000
382,739.40
0.05474000
1636.80000000
384,376.20
0.05475000
51547.40000000
435,923.60
0.05476000
1636.80000000
437,560.40
0.05477000
28648.80000000
466,209.20
|
||||||
| 2026-06-13 16:51:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3345.20000000
4,982.00
0.05455000
3770.90000000
8,752.90
0.05454000
10055.80000000
18,808.70
0.05453000
14651.40000000
33,460.10
0.05452000
16854.60000000
50,314.70
0.05451000
9612.30000000
59,927.00
0.05450000
32165.00000000
92,092.00
0.05449000
64134.60000000
156,226.60
0.05448000
53032.40000000
209,259.00
0.05447000
16854.60000000
226,113.60
0.05446000
28648.80000000
254,762.40
0.05445000
109332.00000000
364,094.40
0.05444000
39764.20000000
403,858.60
0.05443000
47120.10000000
450,978.70
0.05442000
50162.20000000
501,140.90
0.05441000
47014.90000000
548,155.80
0.05440000
3279.70000000
551,435.50
0.05439000
44292.90000000
595,728.40
0.05438000
111625.70000000
707,354.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14818.90000000
16,455.70
0.05461000
10344.70000000
26,800.40
0.05462000
62692.20000000
89,492.60
0.05463000
17220.80000000
106,713.40
0.05464000
28648.80000000
135,362.20
0.05465000
53305.10000000
188,667.30
0.05466000
51190.50000000
239,857.80
0.05467000
3361.20000000
243,219.00
0.05468000
28648.80000000
271,867.80
0.05469000
25346.60000000
297,214.40
0.05470000
42414.50000000
339,628.90
0.05471000
1636.80000000
341,265.70
0.05472000
10777.40000000
352,043.10
0.05473000
28648.80000000
380,691.90
0.05474000
1636.80000000
382,328.70
0.05475000
51547.40000000
433,876.10
0.05476000
1636.80000000
435,512.90
0.05477000
28648.80000000
464,161.70
0.05478000
17511.10000000
481,672.80
|
||||||
| 2026-06-13 16:51:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
3345.20000000
4,982.00
0.05455000
3770.90000000
8,752.90
0.05454000
10055.80000000
18,808.70
0.05453000
7321.40000000
26,130.10
0.05452000
16854.60000000
42,984.70
0.05451000
9245.70000000
52,230.40
0.05450000
32165.00000000
84,395.40
0.05449000
64134.60000000
148,530.00
0.05448000
53032.40000000
201,562.40
0.05447000
16854.60000000
218,417.00
0.05446000
28648.80000000
247,065.80
0.05445000
109332.00000000
356,397.80
0.05444000
39764.20000000
396,162.00
0.05443000
47120.10000000
443,282.10
0.05442000
50162.20000000
493,444.30
0.05441000
47014.90000000
540,459.20
0.05440000
3279.70000000
543,738.90
0.05439000
44292.90000000
588,031.80
0.05438000
111625.70000000
699,657.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14818.90000000
16,455.70
0.05461000
10344.70000000
26,800.40
0.05462000
62692.20000000
89,492.60
0.05463000
17220.80000000
106,713.40
0.05464000
28648.80000000
135,362.20
0.05465000
53305.10000000
188,667.30
0.05466000
51190.50000000
239,857.80
0.05467000
3361.20000000
243,219.00
0.05468000
28648.80000000
271,867.80
0.05469000
25346.60000000
297,214.40
0.05470000
42414.50000000
339,628.90
0.05471000
1636.80000000
341,265.70
0.05472000
10777.40000000
352,043.10
0.05473000
28648.80000000
380,691.90
0.05474000
1636.80000000
382,328.70
0.05475000
51547.40000000
433,876.10
0.05476000
1636.80000000
435,512.90
0.05477000
28648.80000000
464,161.70
0.05478000
17511.10000000
481,672.80
|
||||||
| 2026-06-13 16:51:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666189765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3770.90000000
5,407.70
0.05454000
10055.80000000
15,463.50
0.05453000
7321.40000000
22,784.90
0.05452000
16854.60000000
39,639.50
0.05451000
9245.70000000
48,885.20
0.05450000
32165.00000000
81,050.20
0.05449000
64501.30000000
145,551.50
0.05448000
53032.40000000
198,583.90
0.05447000
16854.60000000
215,438.50
0.05446000
28648.80000000
244,087.30
0.05445000
109332.00000000
353,419.30
0.05444000
39764.20000000
393,183.50
0.05443000
47120.10000000
440,303.60
0.05442000
50162.20000000
490,465.80
0.05441000
47014.90000000
537,480.70
0.05440000
3279.70000000
540,760.40
0.05439000
44292.90000000
585,053.30
0.05438000
111625.70000000
696,679.00
0.05437000
37783.90000000
734,462.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4610.00000000
6,246.80
0.05460000
6216.80000000
12,463.60
0.05461000
10344.70000000
22,808.30
0.05462000
62692.20000000
85,500.50
0.05463000
17220.80000000
102,721.30
0.05464000
28648.80000000
131,370.10
0.05465000
53305.10000000
184,675.20
0.05466000
51190.50000000
235,865.70
0.05467000
3361.20000000
239,226.90
0.05468000
28648.80000000
267,875.70
0.05469000
25346.60000000
293,222.30
0.05470000
42414.50000000
335,636.80
0.05471000
1636.80000000
337,273.60
0.05472000
10777.40000000
348,051.00
0.05473000
28648.80000000
376,699.80
0.05474000
1636.80000000
378,336.60
0.05475000
51547.40000000
429,884.00
0.05476000
1636.80000000
431,520.80
0.05477000
28648.80000000
460,169.60
|
||||||