SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:49:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666187841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5549.60000000
7,186.40
0.05452000
4957.10000000
12,143.50
0.05451000
7754.30000000
19,897.80
0.05450000
43277.10000000
63,174.90
0.05449000
1636.80000000
64,811.70
0.05448000
47356.50000000
112,168.20
0.05447000
1636.80000000
113,805.00
0.05446000
60483.60000000
174,288.60
0.05445000
69790.20000000
244,078.80
0.05444000
37930.10000000
282,008.90
0.05443000
47120.10000000
329,129.00
0.05442000
40972.30000000
370,101.30
0.05441000
29194.50000000
399,295.80
0.05440000
3279.70000000
402,575.50
0.05439000
44292.90000000
446,868.40
0.05438000
3472.30000000
450,340.70
0.05437000
118925.30000000
569,266.00
0.05436000
10836.80000000
580,102.80
0.05435000
32837.00000000
612,939.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
8661.30000000
10,298.10
0.05458000
5329.00000000
15,627.10
0.05459000
2736.20000000
18,363.30
0.05460000
8087.30000000
26,450.60
0.05461000
1636.80000000
28,087.40
0.05462000
8965.40000000
37,052.80
0.05463000
3803.10000000
40,855.90
0.05464000
3411.10000000
44,267.00
0.05465000
8453.50000000
52,720.50
0.05466000
35972.70000000
88,693.20
0.05467000
31636.80000000
120,330.00
0.05468000
30373.20000000
150,703.20
0.05469000
17737.70000000
168,440.90
0.05470000
42414.50000000
210,855.40
0.05471000
16854.60000000
227,710.00
0.05472000
10777.40000000
238,487.40
0.05473000
43866.60000000
282,354.00
0.05474000
16854.60000000
299,208.60
0.05475000
51547.40000000
350,756.00
|
||||||
| 2026-06-13 16:49:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5541.90000000
7,178.70
0.05455000
10887.30000000
18,066.00
0.05454000
36698.80000000
54,764.80
0.05453000
3636.80000000
58,401.60
0.05452000
39515.70000000
97,917.30
0.05451000
48582.30000000
146,499.60
0.05450000
68689.70000000
215,189.30
0.05449000
13003.20000000
228,192.50
0.05448000
37820.50000000
266,013.00
0.05447000
1636.80000000
267,649.80
0.05446000
30483.60000000
298,133.40
0.05445000
69790.20000000
367,923.60
0.05444000
37930.10000000
405,853.70
0.05443000
47120.10000000
452,973.80
0.05442000
42614.60000000
495,588.40
0.05441000
91694.50000000
587,282.90
0.05440000
1636.80000000
588,919.70
0.05439000
44292.90000000
633,212.60
0.05438000
3472.30000000
636,684.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3978.40000000
5,615.20
0.05461000
8666.00000000
14,281.20
0.05462000
2735.60000000
17,016.80
0.05463000
4501.80000000
21,518.60
0.05464000
4654.90000000
26,173.50
0.05465000
8087.30000000
34,260.80
0.05466000
22133.90000000
56,394.70
0.05467000
31636.80000000
88,031.50
0.05468000
3361.20000000
91,392.70
0.05469000
8592.40000000
99,985.10
0.05470000
42414.50000000
142,399.60
0.05471000
16854.60000000
159,254.20
0.05472000
10777.40000000
170,031.60
0.05473000
43866.60000000
213,898.20
0.05474000
16854.60000000
230,752.80
0.05475000
51547.40000000
282,300.20
0.05476000
1636.80000000
283,937.00
0.05477000
37781.30000000
321,718.30
0.05478000
8381.40000000
330,099.70
|
||||||
| 2026-06-13 16:49:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5541.90000000
7,178.70
0.05455000
10887.30000000
18,066.00
0.05454000
32114.10000000
50,180.10
0.05453000
8222.40000000
58,402.50
0.05452000
39515.70000000
97,918.20
0.05451000
48582.30000000
146,500.50
0.05450000
68689.70000000
215,190.20
0.05449000
13003.20000000
228,193.40
0.05448000
37820.50000000
266,013.90
0.05447000
1636.80000000
267,650.70
0.05446000
30483.60000000
298,134.30
0.05445000
69790.20000000
367,924.50
0.05444000
37930.10000000
405,854.60
0.05443000
47120.10000000
452,974.70
0.05442000
42614.60000000
495,589.30
0.05441000
91694.50000000
587,283.80
0.05440000
1636.80000000
588,920.60
0.05439000
44292.90000000
633,213.50
0.05438000
3472.30000000
636,685.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3978.40000000
5,615.20
0.05461000
8666.00000000
14,281.20
0.05462000
2735.60000000
17,016.80
0.05463000
4501.80000000
21,518.60
0.05464000
4654.90000000
26,173.50
0.05465000
8087.30000000
34,260.80
0.05466000
22499.90000000
56,760.70
0.05467000
31636.80000000
88,397.50
0.05468000
3361.20000000
91,758.70
0.05469000
8592.40000000
100,351.10
0.05470000
42414.50000000
142,765.60
0.05471000
16854.60000000
159,620.20
0.05472000
10777.40000000
170,397.60
0.05473000
43866.60000000
214,264.20
0.05474000
16854.60000000
231,118.80
0.05475000
51547.40000000
282,666.20
0.05476000
1636.80000000
284,303.00
0.05477000
37781.30000000
322,084.30
0.05478000
8381.40000000
330,465.70
|
||||||
| 2026-06-13 16:49:30 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666187714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
5541.90000000
9,615.50
0.05455000
11185.80000000
20,801.30
0.05454000
35600.10000000
56,401.40
0.05453000
3636.80000000
60,038.20
0.05452000
39515.70000000
99,553.90
0.05451000
87283.40000000
186,837.30
0.05450000
68689.70000000
255,527.00
0.05449000
13003.20000000
268,530.20
0.05448000
37820.50000000
306,350.70
0.05447000
1636.80000000
307,987.50
0.05446000
30483.60000000
338,471.10
0.05445000
69790.20000000
408,261.30
0.05444000
37930.10000000
446,191.40
0.05443000
47120.10000000
493,311.50
0.05442000
42614.60000000
535,926.10
0.05441000
91694.50000000
627,620.60
0.05440000
1636.80000000
629,257.40
0.05439000
44292.90000000
673,550.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3978.40000000
5,615.20
0.05461000
8666.00000000
14,281.20
0.05462000
1636.80000000
15,918.00
0.05463000
5600.30000000
21,518.30
0.05464000
4654.90000000
26,173.20
0.05465000
8087.30000000
34,260.50
0.05466000
22499.90000000
56,760.40
0.05467000
31636.80000000
88,397.20
0.05468000
3361.20000000
91,758.40
0.05469000
8592.40000000
100,350.80
0.05470000
42414.50000000
142,765.30
0.05471000
16854.60000000
159,619.90
0.05472000
10777.40000000
170,397.30
0.05473000
43866.60000000
214,263.90
0.05474000
16854.60000000
231,118.50
0.05475000
51547.40000000
282,665.90
0.05476000
1636.80000000
284,302.70
0.05477000
37781.30000000
322,084.00
0.05478000
8381.40000000
330,465.40
|
||||||
| 2026-06-13 16:49:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5169.20000000
6,806.00
0.05456000
7759.00000000
14,565.00
0.05455000
14671.30000000
29,236.30
0.05454000
30648.80000000
59,885.10
0.05453000
1636.80000000
61,521.90
0.05452000
39515.70000000
101,037.60
0.05451000
94126.70000000
195,164.30
0.05450000
68689.70000000
263,854.00
0.05449000
13003.20000000
276,857.20
0.05448000
37820.50000000
314,677.70
0.05447000
1636.80000000
316,314.50
0.05446000
30483.60000000
346,798.10
0.05445000
69790.20000000
416,588.30
0.05444000
37930.10000000
454,518.40
0.05443000
47120.10000000
501,638.50
0.05442000
42614.60000000
544,253.10
0.05441000
91694.50000000
635,947.60
0.05440000
1636.80000000
637,584.40
0.05439000
44292.90000000
681,877.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4086.80000000
5,723.60
0.05462000
6215.20000000
11,938.80
0.05463000
4501.80000000
16,440.60
0.05464000
5753.20000000
22,193.80
0.05465000
8087.30000000
30,281.10
0.05466000
22499.90000000
52,781.00
0.05467000
31636.80000000
84,417.80
0.05468000
3361.20000000
87,779.00
0.05469000
8592.40000000
96,371.40
0.05470000
42414.50000000
138,785.90
0.05471000
16854.60000000
155,640.50
0.05472000
10777.40000000
166,417.90
0.05473000
43866.60000000
210,284.50
0.05474000
16854.60000000
227,139.10
0.05475000
51547.40000000
278,686.50
0.05476000
1636.80000000
280,323.30
0.05477000
37781.30000000
318,104.60
0.05478000
8381.40000000
326,486.00
0.05479000
35958.00000000
362,444.00
|
||||||
| 2026-06-13 16:49:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5169.20000000
6,806.00
0.05456000
7759.00000000
14,565.00
0.05455000
14671.30000000
29,236.30
0.05454000
30648.80000000
59,885.10
0.05453000
2003.30000000
61,888.40
0.05452000
39515.70000000
101,404.10
0.05451000
87283.40000000
188,687.50
0.05450000
68689.70000000
257,377.20
0.05449000
13003.20000000
270,380.40
0.05448000
37820.50000000
308,200.90
0.05447000
1636.80000000
309,837.70
0.05446000
30483.60000000
340,321.30
0.05445000
69790.20000000
410,111.50
0.05444000
37930.10000000
448,041.60
0.05443000
47120.10000000
495,161.70
0.05442000
42614.60000000
537,776.30
0.05441000
91694.50000000
629,470.80
0.05440000
1636.80000000
631,107.60
0.05439000
44292.90000000
675,400.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4086.80000000
5,723.60
0.05462000
6215.20000000
11,938.80
0.05463000
4501.80000000
16,440.60
0.05464000
5753.20000000
22,193.80
0.05465000
8087.30000000
30,281.10
0.05466000
22499.90000000
52,781.00
0.05467000
31636.80000000
84,417.80
0.05468000
3361.20000000
87,779.00
0.05469000
8592.40000000
96,371.40
0.05470000
42414.50000000
138,785.90
0.05471000
16854.60000000
155,640.50
0.05472000
10777.40000000
166,417.90
0.05473000
43866.60000000
210,284.50
0.05474000
16854.60000000
227,139.10
0.05475000
51547.40000000
278,686.50
0.05476000
1636.80000000
280,323.30
0.05477000
37781.30000000
318,104.60
0.05478000
8381.40000000
326,486.00
0.05479000
35958.00000000
362,444.00
|
||||||
| 2026-06-13 16:49:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5169.20000000
6,806.00
0.05456000
7759.00000000
14,565.00
0.05455000
14671.30000000
29,236.30
0.05454000
28648.80000000
57,885.10
0.05453000
2003.30000000
59,888.40
0.05452000
39515.70000000
99,404.10
0.05451000
87283.40000000
186,687.50
0.05450000
68689.70000000
255,377.20
0.05449000
13003.20000000
268,380.40
0.05448000
37820.50000000
306,200.90
0.05447000
1636.80000000
307,837.70
0.05446000
30483.60000000
338,321.30
0.05445000
69790.20000000
408,111.50
0.05444000
37930.10000000
446,041.60
0.05443000
47120.10000000
493,161.70
0.05442000
42614.60000000
535,776.30
0.05441000
91694.50000000
627,470.80
0.05440000
1636.80000000
629,107.60
0.05439000
44292.90000000
673,400.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
8665.80000000
10,302.60
0.05462000
1636.80000000
11,939.40
0.05463000
4501.80000000
16,441.20
0.05464000
5753.20000000
22,194.40
0.05465000
8087.30000000
30,281.70
0.05466000
22499.90000000
52,781.60
0.05467000
31636.80000000
84,418.40
0.05468000
3361.20000000
87,779.60
0.05469000
8592.40000000
96,372.00
0.05470000
42414.50000000
138,786.50
0.05471000
16854.60000000
155,641.10
0.05472000
10777.40000000
166,418.50
0.05473000
43866.60000000
210,285.10
0.05474000
16854.60000000
227,139.70
0.05475000
51547.40000000
278,687.10
0.05476000
1636.80000000
280,323.90
0.05477000
37781.30000000
318,105.20
0.05478000
8381.40000000
326,486.60
0.05479000
35958.00000000
362,444.60
|
||||||
| 2026-06-13 16:49:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4369.20000000
6,006.00
0.05456000
8559.00000000
14,565.00
0.05455000
10087.30000000
24,652.30
0.05454000
28648.80000000
53,301.10
0.05453000
2003.30000000
55,304.40
0.05452000
39515.70000000
94,820.10
0.05451000
87283.40000000
182,103.50
0.05450000
68689.70000000
250,793.20
0.05449000
13003.20000000
263,796.40
0.05448000
37820.50000000
301,616.90
0.05447000
1636.80000000
303,253.70
0.05446000
30483.60000000
333,737.30
0.05445000
69790.20000000
403,527.50
0.05444000
37930.10000000
441,457.60
0.05443000
47120.10000000
488,577.70
0.05442000
42614.60000000
531,192.30
0.05441000
91694.50000000
622,886.80
0.05440000
1636.80000000
624,523.60
0.05439000
44292.90000000
668,816.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4086.80000000
5,723.60
0.05462000
3852.60000000
9,576.20
0.05463000
4501.80000000
14,078.00
0.05464000
5753.20000000
19,831.20
0.05465000
8087.30000000
27,918.50
0.05466000
22499.90000000
50,418.40
0.05467000
31636.80000000
82,055.20
0.05468000
3361.20000000
85,416.40
0.05469000
8592.40000000
94,008.80
0.05470000
42414.50000000
136,423.30
0.05471000
16854.60000000
153,277.90
0.05472000
10777.40000000
164,055.30
0.05473000
43866.60000000
207,921.90
0.05474000
16854.60000000
224,776.50
0.05475000
51547.40000000
276,323.90
0.05476000
1636.80000000
277,960.70
0.05477000
37781.30000000
315,742.00
0.05478000
8381.40000000
324,123.40
0.05479000
35958.00000000
360,081.40
|
||||||
| 2026-06-13 16:49:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
4369.20000000
8,442.80
0.05456000
7759.00000000
16,201.80
0.05455000
10087.30000000
26,289.10
0.05454000
28648.80000000
54,937.90
0.05453000
2003.30000000
56,941.20
0.05452000
39515.70000000
96,456.90
0.05451000
87283.40000000
183,740.30
0.05450000
68689.70000000
252,430.00
0.05449000
13003.20000000
265,433.20
0.05448000
37820.50000000
303,253.70
0.05447000
1636.80000000
304,890.50
0.05446000
30483.60000000
335,374.10
0.05445000
69790.20000000
405,164.30
0.05444000
37930.10000000
443,094.40
0.05443000
47120.10000000
490,214.50
0.05442000
42614.60000000
532,829.10
0.05441000
91694.50000000
624,523.60
0.05440000
1636.80000000
626,160.40
Asks (20 levels)
Price
Qty
Total
0.05461000
5126.80000000
5,126.80
0.05462000
22309.00000000
27,435.80
0.05463000
1636.80000000
29,072.60
0.05464000
5753.20000000
34,825.80
0.05465000
8087.30000000
42,913.10
0.05466000
22499.90000000
65,413.00
0.05467000
31636.80000000
97,049.80
0.05468000
3361.20000000
100,411.00
0.05469000
8592.40000000
109,003.40
0.05470000
42414.50000000
151,417.90
0.05471000
16854.60000000
168,272.50
0.05472000
10777.40000000
179,049.90
0.05473000
43866.60000000
222,916.50
0.05474000
16854.60000000
239,771.10
0.05475000
51547.40000000
291,318.50
0.05476000
1636.80000000
292,955.30
0.05477000
37781.30000000
330,736.60
0.05478000
8381.40000000
339,118.00
0.05479000
35958.00000000
375,076.00
0.05480000
24823.80000000
399,899.80
|
||||||
| 2026-06-13 16:49:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4654.30000000
6,291.10
0.05457000
3971.60000000
10,262.70
0.05456000
5759.00000000
16,021.70
0.05455000
10087.30000000
26,109.00
0.05454000
30648.80000000
56,757.80
0.05453000
2003.30000000
58,761.10
0.05452000
39515.70000000
98,276.80
0.05451000
87283.40000000
185,560.20
0.05450000
68689.70000000
254,249.90
0.05449000
13003.20000000
267,253.10
0.05448000
37820.50000000
305,073.60
0.05447000
1636.80000000
306,710.40
0.05446000
30483.60000000
337,194.00
0.05445000
69790.20000000
406,984.20
0.05444000
37930.10000000
444,914.30
0.05443000
47120.10000000
492,034.40
0.05442000
42614.60000000
534,649.00
0.05441000
91694.50000000
626,343.50
0.05440000
1636.80000000
627,980.30
Asks (20 levels)
Price
Qty
Total
0.05461000
2676.80000000
2,676.80
0.05462000
3852.60000000
6,529.40
0.05463000
6214.30000000
12,743.70
0.05464000
5753.20000000
18,496.90
0.05465000
8087.30000000
26,584.20
0.05466000
22133.90000000
48,718.10
0.05467000
31636.80000000
80,354.90
0.05468000
3361.20000000
83,716.10
0.05469000
8592.40000000
92,308.50
0.05470000
42414.50000000
134,723.00
0.05471000
16854.60000000
151,577.60
0.05472000
10777.40000000
162,355.00
0.05473000
43866.60000000
206,221.60
0.05474000
16854.60000000
223,076.20
0.05475000
51547.40000000
274,623.60
0.05476000
1636.80000000
276,260.40
0.05477000
37781.30000000
314,041.70
0.05478000
8381.40000000
322,423.10
0.05479000
35958.00000000
358,381.10
0.05480000
24823.80000000
383,204.90
|
||||||
| 2026-06-13 16:49:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5454.30000000
7,091.10
0.05457000
3971.60000000
11,062.70
0.05456000
5759.00000000
16,821.70
0.05455000
10087.30000000
26,909.00
0.05454000
1636.80000000
28,545.80
0.05453000
23120.60000000
51,666.40
0.05452000
39515.70000000
91,182.10
0.05451000
1636.80000000
92,818.90
0.05450000
68689.70000000
161,508.60
0.05449000
13003.20000000
174,511.80
0.05448000
37820.50000000
212,332.30
0.05447000
1636.80000000
213,969.10
0.05446000
30483.60000000
244,452.70
0.05445000
69790.20000000
314,242.90
0.05444000
37930.10000000
352,173.00
0.05443000
47120.10000000
399,293.10
0.05442000
40972.30000000
440,265.40
0.05441000
91694.50000000
531,959.90
0.05440000
3279.70000000
535,239.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4654.30000000
6,291.10
0.05463000
6580.50000000
12,871.60
0.05464000
5752.60000000
18,624.20
0.05465000
21260.50000000
39,884.70
0.05466000
8960.70000000
48,845.40
0.05467000
31636.80000000
80,482.20
0.05468000
30373.20000000
110,855.40
0.05469000
8592.40000000
119,447.80
0.05470000
42414.50000000
161,862.30
0.05471000
16854.60000000
178,716.90
0.05472000
10777.40000000
189,494.30
0.05473000
43866.60000000
233,360.90
0.05474000
16854.60000000
250,215.50
0.05475000
51547.40000000
301,762.90
0.05476000
1636.80000000
303,399.70
0.05477000
37781.30000000
341,181.00
0.05478000
8381.40000000
349,562.40
0.05479000
35958.00000000
385,520.40
0.05480000
24823.80000000
410,344.20
|
||||||
| 2026-06-13 16:49:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4660.70000000
6,297.50
0.05455000
10887.30000000
17,184.80
0.05454000
7320.40000000
24,505.20
0.05453000
2003.30000000
26,508.50
0.05452000
39515.70000000
66,024.20
0.05451000
1636.80000000
67,661.00
0.05450000
38689.70000000
106,350.70
0.05449000
69898.00000000
176,248.70
0.05448000
37820.50000000
214,069.20
0.05447000
31636.80000000
245,706.00
0.05446000
30483.60000000
276,189.60
0.05445000
69790.20000000
345,979.80
0.05444000
37930.10000000
383,909.90
0.05443000
47120.10000000
431,030.00
0.05442000
40972.30000000
472,002.30
0.05441000
29194.50000000
501,196.80
0.05440000
3279.70000000
504,476.50
0.05439000
106792.90000000
611,269.40
0.05438000
3472.30000000
614,741.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4444.80000000
6,081.60
0.05461000
12088.10000000
18,169.70
0.05462000
14643.90000000
32,813.60
0.05463000
2003.00000000
34,816.60
0.05464000
1636.80000000
36,453.40
0.05465000
21260.50000000
57,713.90
0.05466000
8960.70000000
66,674.60
0.05467000
31636.80000000
98,311.40
0.05468000
30373.20000000
128,684.60
0.05469000
8592.40000000
137,277.00
0.05470000
42414.50000000
179,691.50
0.05471000
16854.60000000
196,546.10
0.05472000
10777.40000000
207,323.50
0.05473000
43866.60000000
251,190.10
0.05474000
16854.60000000
268,044.70
0.05475000
51547.40000000
319,592.10
0.05476000
1636.80000000
321,228.90
0.05477000
37781.30000000
359,010.20
0.05478000
8381.40000000
367,391.60
|
||||||
| 2026-06-13 16:49:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4660.70000000
6,297.50
0.05456000
5364.70000000
11,662.20
0.05455000
12382.60000000
24,044.80
0.05454000
9320.40000000
33,365.20
0.05453000
2003.30000000
35,368.50
0.05452000
39515.70000000
74,884.20
0.05451000
1636.80000000
76,521.00
0.05450000
38689.70000000
115,210.70
0.05449000
69898.00000000
185,108.70
0.05448000
37820.50000000
222,929.20
0.05447000
31636.80000000
254,566.00
0.05446000
30483.60000000
285,049.60
0.05445000
69790.20000000
354,839.80
0.05444000
37930.10000000
392,769.90
0.05443000
47120.10000000
439,890.00
0.05442000
40972.30000000
480,862.30
0.05441000
29194.50000000
510,056.80
0.05440000
3279.70000000
513,336.50
0.05439000
106792.90000000
620,129.40
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
3824.50000000
6,501.30
0.05462000
14643.90000000
21,145.20
0.05463000
2003.00000000
23,148.20
0.05464000
3347.00000000
26,495.20
0.05465000
21260.50000000
47,755.70
0.05466000
8960.70000000
56,716.40
0.05467000
31636.80000000
88,353.20
0.05468000
30373.20000000
118,726.40
0.05469000
8592.40000000
127,318.80
0.05470000
42414.50000000
169,733.30
0.05471000
16854.60000000
186,587.90
0.05472000
10777.40000000
197,365.30
0.05473000
43866.60000000
241,231.90
0.05474000
16854.60000000
258,086.50
0.05475000
51547.40000000
309,633.90
0.05476000
1636.80000000
311,270.70
0.05477000
37781.30000000
349,052.00
0.05478000
8381.40000000
357,433.40
0.05479000
35958.00000000
393,391.40
|
||||||
| 2026-06-13 16:49:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4660.70000000
6,297.50
0.05456000
5364.70000000
11,662.20
0.05455000
12382.60000000
24,044.80
0.05454000
9320.40000000
33,365.20
0.05453000
2636.80000000
36,002.00
0.05452000
39515.70000000
75,517.70
0.05451000
1636.80000000
77,154.50
0.05450000
38689.70000000
115,844.20
0.05449000
69898.00000000
185,742.20
0.05448000
37820.50000000
223,562.70
0.05447000
31636.80000000
255,199.50
0.05446000
30483.60000000
285,683.10
0.05445000
69790.20000000
355,473.30
0.05444000
37930.10000000
393,403.40
0.05443000
47120.10000000
440,523.50
0.05442000
40972.30000000
481,495.80
0.05441000
29194.50000000
510,690.30
0.05440000
3279.70000000
513,970.00
0.05439000
106792.90000000
620,762.90
Asks (20 levels)
Price
Qty
Total
0.05460000
2676.80000000
2,676.80
0.05461000
3824.50000000
6,501.30
0.05462000
14643.90000000
21,145.20
0.05463000
2003.00000000
23,148.20
0.05464000
16520.20000000
39,668.40
0.05465000
8087.30000000
47,755.70
0.05466000
8960.70000000
56,716.40
0.05467000
31636.80000000
88,353.20
0.05468000
30373.20000000
118,726.40
0.05469000
8592.40000000
127,318.80
0.05470000
42414.50000000
169,733.30
0.05471000
16854.60000000
186,587.90
0.05472000
10777.40000000
197,365.30
0.05473000
43866.60000000
241,231.90
0.05474000
16854.60000000
258,086.50
0.05475000
51547.40000000
309,633.90
0.05476000
1636.80000000
311,270.70
0.05477000
37781.30000000
349,052.00
0.05478000
8381.40000000
357,433.40
0.05479000
35958.00000000
393,391.40
|
||||||
| 2026-06-13 16:49:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4564.70000000
6,201.50
0.05455000
12382.60000000
18,584.10
0.05454000
9320.40000000
27,904.50
0.05453000
2636.80000000
30,541.30
0.05452000
39515.70000000
70,057.00
0.05451000
1636.80000000
71,693.80
0.05450000
38689.70000000
110,383.50
0.05449000
69898.00000000
180,281.50
0.05448000
37820.50000000
218,102.00
0.05447000
31636.80000000
249,738.80
0.05446000
30483.60000000
280,222.40
0.05445000
69790.20000000
350,012.60
0.05444000
37930.10000000
387,942.70
0.05443000
47120.10000000
435,062.80
0.05442000
40972.30000000
476,035.10
0.05441000
29194.50000000
505,229.60
0.05440000
3279.70000000
508,509.30
0.05439000
106792.90000000
615,302.20
0.05438000
3472.30000000
618,774.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3759.70000000
5,396.50
0.05461000
3824.50000000
9,221.00
0.05462000
14643.90000000
23,864.90
0.05463000
2003.00000000
25,867.90
0.05464000
16520.20000000
42,388.10
0.05465000
8087.30000000
50,475.40
0.05466000
8960.70000000
59,436.10
0.05467000
31636.80000000
91,072.90
0.05468000
30373.20000000
121,446.10
0.05469000
8592.40000000
130,038.50
0.05470000
42414.50000000
172,453.00
0.05471000
16854.60000000
189,307.60
0.05472000
10777.40000000
200,085.00
0.05473000
43866.60000000
243,951.60
0.05474000
16854.60000000
260,806.20
0.05475000
51547.40000000
312,353.60
0.05476000
1636.80000000
313,990.40
0.05477000
37781.30000000
351,771.70
0.05478000
8381.40000000
360,153.10
|
||||||
| 2026-06-13 16:49:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3334.50000000
4,971.30
0.05456000
4564.70000000
9,536.00
0.05455000
12382.60000000
21,918.60
0.05454000
9320.40000000
31,239.00
0.05453000
1636.80000000
32,875.80
0.05452000
39515.70000000
72,391.50
0.05451000
1636.80000000
74,028.30
0.05450000
38689.70000000
112,718.00
0.05449000
69898.00000000
182,616.00
0.05448000
37820.50000000
220,436.50
0.05447000
31636.80000000
252,073.30
0.05446000
30483.60000000
282,556.90
0.05445000
69790.20000000
352,347.10
0.05444000
37930.10000000
390,277.20
0.05443000
47120.10000000
437,397.30
0.05442000
40972.30000000
478,369.60
0.05441000
29194.50000000
507,564.10
0.05440000
3279.70000000
510,843.80
0.05439000
106792.90000000
617,636.70
Asks (20 levels)
Price
Qty
Total
0.05460000
3759.70000000
3,759.70
0.05461000
3824.50000000
7,584.20
0.05462000
14643.90000000
22,228.10
0.05463000
2003.00000000
24,231.10
0.05464000
16520.20000000
40,751.30
0.05465000
8087.30000000
48,838.60
0.05466000
8960.70000000
57,799.30
0.05467000
31636.80000000
89,436.10
0.05468000
30373.20000000
119,809.30
0.05469000
8592.40000000
128,401.70
0.05470000
42414.50000000
170,816.20
0.05471000
16854.60000000
187,670.80
0.05472000
10777.40000000
198,448.20
0.05473000
43866.60000000
242,314.80
0.05474000
16854.60000000
259,169.40
0.05475000
51547.40000000
310,716.80
0.05476000
1636.80000000
312,353.60
0.05477000
37781.30000000
350,134.90
0.05478000
8381.40000000
358,516.30
0.05479000
35958.00000000
394,474.30
|
||||||
| 2026-06-13 16:49:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4564.70000000
6,201.50
0.05455000
5932.10000000
12,133.60
0.05454000
4735.60000000
16,869.20
0.05453000
8222.50000000
25,091.70
0.05452000
39515.70000000
64,607.40
0.05451000
1636.80000000
66,244.20
0.05450000
39056.40000000
105,300.60
0.05449000
69898.00000000
175,198.60
0.05448000
37820.50000000
213,019.10
0.05447000
31636.80000000
244,655.90
0.05446000
30483.60000000
275,139.50
0.05445000
69790.20000000
344,929.70
0.05444000
37930.10000000
382,859.80
0.05443000
47120.10000000
429,979.90
0.05442000
40972.30000000
470,952.20
0.05441000
29194.50000000
500,146.70
0.05440000
3279.70000000
503,426.40
0.05439000
106792.90000000
610,219.30
0.05438000
3472.30000000
613,691.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3759.70000000
5,396.50
0.05461000
8403.70000000
13,800.20
0.05462000
10065.60000000
23,865.80
0.05463000
2003.00000000
25,868.80
0.05464000
16520.20000000
42,389.00
0.05465000
8087.30000000
50,476.30
0.05466000
8960.70000000
59,437.00
0.05467000
31636.80000000
91,073.80
0.05468000
30373.20000000
121,447.00
0.05469000
8592.40000000
130,039.40
0.05470000
42414.50000000
172,453.90
0.05471000
16854.60000000
189,308.50
0.05472000
10777.40000000
200,085.90
0.05473000
43866.60000000
243,952.50
0.05474000
16854.60000000
260,807.10
0.05475000
51547.40000000
312,354.50
0.05476000
1636.80000000
313,991.30
0.05477000
37781.30000000
351,772.60
0.05478000
8381.40000000
360,154.00
|
||||||
| 2026-06-13 16:49:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4564.70000000
6,201.50
0.05455000
5932.10000000
12,133.60
0.05454000
4735.60000000
16,869.20
0.05453000
8222.50000000
25,091.70
0.05452000
39515.70000000
64,607.40
0.05451000
3636.80000000
68,244.20
0.05450000
39056.40000000
107,300.60
0.05449000
60364.40000000
167,665.00
0.05448000
37820.50000000
205,485.50
0.05447000
31636.80000000
237,122.30
0.05446000
30483.60000000
267,605.90
0.05445000
69790.20000000
337,396.10
0.05444000
37930.10000000
375,326.20
0.05443000
47120.10000000
422,446.30
0.05442000
40972.30000000
463,418.60
0.05441000
29194.50000000
492,613.10
0.05440000
3279.70000000
495,892.80
0.05439000
106792.90000000
602,685.70
0.05438000
3472.30000000
606,158.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3759.70000000
5,396.50
0.05461000
8403.70000000
13,800.20
0.05462000
10065.60000000
23,865.80
0.05463000
2003.00000000
25,868.80
0.05464000
16520.20000000
42,389.00
0.05465000
8087.30000000
50,476.30
0.05466000
8960.70000000
59,437.00
0.05467000
31636.80000000
91,073.80
0.05468000
30373.20000000
121,447.00
0.05469000
8592.40000000
130,039.40
0.05470000
42414.50000000
172,453.90
0.05471000
16854.60000000
189,308.50
0.05472000
10777.40000000
200,085.90
0.05473000
43866.60000000
243,952.50
0.05474000
16854.60000000
260,807.10
0.05475000
51547.40000000
312,354.50
0.05476000
1636.80000000
313,991.30
0.05477000
37781.30000000
351,772.60
0.05478000
8381.40000000
360,154.00
|
||||||
| 2026-06-13 16:49:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3556.30000000
5,193.10
0.05456000
3934.30000000
9,127.40
0.05455000
12382.60000000
21,510.00
0.05454000
4735.60000000
26,245.60
0.05453000
8222.30000000
34,467.90
0.05452000
39515.70000000
73,983.60
0.05451000
3636.80000000
77,620.40
0.05450000
39056.40000000
116,676.80
0.05449000
1636.80000000
118,313.60
0.05448000
37820.50000000
156,134.10
0.05447000
31636.80000000
187,770.90
0.05446000
30483.60000000
218,254.50
0.05445000
69790.20000000
288,044.70
0.05444000
37930.10000000
325,974.80
0.05443000
47120.10000000
373,094.90
0.05442000
40972.30000000
414,067.20
0.05441000
29194.50000000
443,261.70
0.05440000
3279.70000000
446,541.40
0.05439000
106792.90000000
553,334.30
Asks (20 levels)
Price
Qty
Total
0.05460000
4660.70000000
4,660.70
0.05461000
3824.50000000
8,485.20
0.05462000
14643.80000000
23,129.00
0.05463000
2003.00000000
25,132.00
0.05464000
14181.40000000
39,313.40
0.05465000
8087.30000000
47,400.70
0.05466000
8960.70000000
56,361.40
0.05467000
31636.80000000
87,998.20
0.05468000
30373.20000000
118,371.40
0.05469000
8592.40000000
126,963.80
0.05470000
42414.50000000
169,378.30
0.05471000
16854.60000000
186,232.90
0.05472000
10777.40000000
197,010.30
0.05473000
43866.60000000
240,876.90
0.05474000
16854.60000000
257,731.50
0.05475000
51547.40000000
309,278.90
0.05476000
1636.80000000
310,915.70
0.05477000
37781.30000000
348,697.00
0.05478000
8381.40000000
357,078.40
0.05479000
35958.00000000
393,036.40
|
||||||
| 2026-06-13 16:49:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6546.40000000
8,183.20
0.05453000
6626.40000000
14,809.60
0.05452000
37076.00000000
51,885.60
0.05451000
1636.80000000
53,522.40
0.05450000
39056.40000000
92,578.80
0.05449000
11156.80000000
103,735.60
0.05448000
37820.50000000
141,556.10
0.05447000
31636.80000000
173,192.90
0.05446000
30483.60000000
203,676.50
0.05445000
69790.20000000
273,466.70
0.05444000
37930.10000000
311,396.80
0.05443000
47120.10000000
358,516.90
0.05442000
40972.30000000
399,489.20
0.05441000
29194.50000000
428,683.70
0.05440000
3279.70000000
431,963.40
0.05439000
106792.90000000
538,756.30
0.05438000
3472.30000000
542,228.60
0.05437000
56425.30000000
598,653.90
0.05436000
10836.80000000
609,490.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5706.60000000
7,343.40
0.05459000
9066.80000000
16,410.20
0.05460000
2736.00000000
19,146.20
0.05461000
4143.30000000
23,289.50
0.05462000
10896.40000000
34,185.90
0.05463000
2003.00000000
36,188.90
0.05464000
17211.20000000
53,400.10
0.05465000
8087.30000000
61,487.40
0.05466000
8960.70000000
70,448.10
0.05467000
31636.80000000
102,084.90
0.05468000
30373.20000000
132,458.10
0.05469000
8592.40000000
141,050.50
0.05470000
42414.50000000
183,465.00
0.05471000
16854.60000000
200,319.60
0.05472000
10777.40000000
211,097.00
0.05473000
43866.60000000
254,963.60
0.05474000
16854.60000000
271,818.20
0.05475000
51547.40000000
323,365.60
0.05476000
1636.80000000
325,002.40
|
||||||
| 2026-06-13 16:49:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4602.80000000
6,239.60
0.05455000
4862.00000000
11,101.60
0.05454000
7765.10000000
18,866.70
0.05453000
3636.80000000
22,503.50
0.05452000
39317.10000000
61,820.60
0.05451000
1636.80000000
63,457.40
0.05450000
39056.40000000
102,513.80
0.05449000
60707.10000000
163,220.90
0.05448000
37820.50000000
201,041.40
0.05447000
31636.80000000
232,678.20
0.05446000
30483.60000000
263,161.80
0.05445000
69790.20000000
332,952.00
0.05444000
37930.10000000
370,882.10
0.05443000
47120.10000000
418,002.20
0.05442000
40972.30000000
458,974.50
0.05441000
29194.50000000
488,169.00
0.05440000
3279.70000000
491,448.70
0.05439000
106792.90000000
598,241.60
0.05438000
3472.30000000
601,713.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
7256.70000000
8,893.50
0.05461000
4143.30000000
13,036.80
0.05462000
11995.20000000
25,032.00
0.05463000
1636.80000000
26,668.80
0.05464000
17211.20000000
43,880.00
0.05465000
8087.30000000
51,967.30
0.05466000
8960.70000000
60,928.00
0.05467000
31636.80000000
92,564.80
0.05468000
30373.20000000
122,938.00
0.05469000
8592.40000000
131,530.40
0.05470000
42414.50000000
173,944.90
0.05471000
16854.60000000
190,799.50
0.05472000
10777.40000000
201,576.90
0.05473000
43866.60000000
245,443.50
0.05474000
16854.60000000
262,298.10
0.05475000
51547.40000000
313,845.50
0.05476000
1636.80000000
315,482.30
0.05477000
37781.30000000
353,263.60
0.05478000
8381.40000000
361,645.00
|
||||||
| 2026-06-13 16:49:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4666.60000000
6,303.40
0.05455000
4862.00000000
11,165.40
0.05454000
6607.40000000
17,772.80
0.05453000
8222.40000000
25,995.20
0.05452000
35976.80000000
61,972.00
0.05451000
1636.80000000
63,608.80
0.05450000
39056.40000000
102,665.20
0.05449000
60707.10000000
163,372.30
0.05448000
37820.50000000
201,192.80
0.05447000
31636.80000000
232,829.60
0.05446000
30483.60000000
263,313.20
0.05445000
69790.20000000
333,103.40
0.05444000
37930.10000000
371,033.50
0.05443000
47120.10000000
418,153.60
0.05442000
40972.30000000
459,125.90
0.05441000
29194.50000000
488,320.40
0.05440000
3279.70000000
491,600.10
0.05439000
106792.90000000
598,393.00
0.05438000
3472.30000000
601,865.30
Asks (20 levels)
Price
Qty
Total
0.05459000
2676.80000000
2,676.80
0.05460000
4666.60000000
7,343.40
0.05461000
6216.30000000
13,559.70
0.05462000
5765.10000000
19,324.80
0.05463000
4666.60000000
23,991.40
0.05464000
17211.20000000
41,202.60
0.05465000
8087.30000000
49,289.90
0.05466000
9326.90000000
58,616.80
0.05467000
31636.80000000
90,253.60
0.05468000
30373.20000000
120,626.80
0.05469000
8592.40000000
129,219.20
0.05470000
42414.50000000
171,633.70
0.05471000
16854.60000000
188,488.30
0.05472000
10777.40000000
199,265.70
0.05473000
43866.60000000
243,132.30
0.05474000
16854.60000000
259,986.90
0.05475000
51547.40000000
311,534.30
0.05476000
1636.80000000
313,171.10
0.05477000
37781.30000000
350,952.40
0.05478000
8381.40000000
359,333.80
|
||||||
| 2026-06-13 16:49:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5349.20000000
6,986.00
0.05454000
5286.80000000
12,272.80
0.05453000
7766.40000000
20,039.20
0.05452000
44045.90000000
64,085.10
0.05451000
1636.80000000
65,721.90
0.05450000
38689.70000000
104,411.60
0.05449000
60707.10000000
165,118.70
0.05448000
37820.50000000
202,939.20
0.05447000
31636.80000000
234,576.00
0.05446000
30483.60000000
265,059.60
0.05445000
69790.20000000
334,849.80
0.05444000
37930.10000000
372,779.90
0.05443000
47120.10000000
419,900.00
0.05442000
42614.60000000
462,514.60
0.05441000
29194.50000000
491,709.10
0.05440000
1636.80000000
493,345.90
0.05439000
106792.90000000
600,138.80
0.05438000
3472.30000000
603,611.10
0.05437000
56425.30000000
660,036.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4673.30000000
6,310.10
0.05460000
9246.50000000
15,556.60
0.05461000
2735.80000000
18,292.40
0.05462000
3481.90000000
21,774.30
0.05463000
3758.20000000
25,532.50
0.05464000
4616.90000000
30,149.40
0.05465000
10346.10000000
40,495.50
0.05466000
8960.70000000
49,456.20
0.05467000
31636.80000000
81,093.00
0.05468000
30739.20000000
111,832.20
0.05469000
5002.90000000
116,835.10
0.05470000
42414.50000000
159,249.60
0.05471000
16854.60000000
176,104.20
0.05472000
10777.40000000
186,881.60
0.05473000
43866.60000000
230,748.20
0.05474000
16854.60000000
247,602.80
0.05475000
51547.40000000
299,150.20
0.05476000
1636.80000000
300,787.00
0.05477000
37781.30000000
338,568.30
|
||||||
| 2026-06-13 16:49:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5349.20000000
6,986.00
0.05454000
5286.80000000
12,272.80
0.05453000
5766.40000000
18,039.20
0.05452000
44045.90000000
62,085.10
0.05451000
1636.80000000
63,721.90
0.05450000
38689.70000000
102,411.60
0.05449000
11156.80000000
113,568.40
0.05448000
37820.50000000
151,388.90
0.05447000
31636.80000000
183,025.70
0.05446000
30483.60000000
213,509.30
0.05445000
69790.20000000
283,299.50
0.05444000
39571.80000000
322,871.30
0.05443000
47120.10000000
369,991.40
0.05442000
40972.30000000
410,963.70
0.05441000
29194.50000000
440,158.20
0.05440000
1636.80000000
441,795.00
0.05439000
106792.90000000
548,587.90
0.05438000
3472.30000000
552,060.20
0.05437000
56425.30000000
608,485.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4673.30000000
6,310.10
0.05460000
10286.50000000
16,596.60
0.05461000
2735.80000000
19,332.40
0.05462000
3481.90000000
22,814.30
0.05463000
3758.20000000
26,572.50
0.05464000
4616.90000000
31,189.40
0.05465000
10346.10000000
41,535.50
0.05466000
8960.70000000
50,496.20
0.05467000
31636.80000000
82,133.00
0.05468000
30739.20000000
112,872.20
0.05469000
5002.90000000
117,875.10
0.05470000
42414.50000000
160,289.60
0.05471000
16854.60000000
177,144.20
0.05472000
10777.40000000
187,921.60
0.05473000
43866.60000000
231,788.20
0.05474000
16854.60000000
248,642.80
0.05475000
51547.40000000
300,190.20
0.05476000
1636.80000000
301,827.00
0.05477000
37781.30000000
339,608.30
|
||||||
| 2026-06-13 16:49:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666187038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6483.80000000
8,120.60
0.05457000
6451.20000000
14,571.80
0.05456000
37073.10000000
51,644.90
0.05455000
8453.80000000
60,098.70
0.05454000
33232.90000000
93,331.60
0.05453000
3468.30000000
96,799.90
0.05452000
99636.00000000
196,435.90
0.05451000
33469.10000000
229,905.00
0.05450000
38689.70000000
268,594.70
0.05449000
11156.80000000
279,751.50
0.05448000
37820.50000000
317,572.00
0.05447000
10817.20000000
328,389.20
0.05446000
30483.60000000
358,872.80
0.05445000
78973.70000000
437,846.50
0.05444000
42114.90000000
479,961.40
0.05443000
47120.10000000
527,081.50
0.05442000
103472.30000000
630,553.80
0.05441000
29194.50000000
659,748.30
0.05440000
3279.70000000
663,028.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3481.90000000
5,118.70
0.05463000
9194.50000000
14,313.20
0.05464000
5715.20000000
20,028.40
0.05465000
10346.10000000
30,374.50
0.05466000
8960.70000000
39,335.20
0.05467000
1636.80000000
40,972.00
0.05468000
2002.80000000
42,974.80
0.05469000
17202.80000000
60,177.60
0.05470000
45402.50000000
105,580.10
0.05471000
16854.60000000
122,434.70
0.05472000
1636.80000000
124,071.50
0.05473000
43866.60000000
167,938.10
0.05474000
16854.60000000
184,792.70
0.05475000
51547.40000000
236,340.10
0.05476000
3361.20000000
239,701.30
0.05477000
37781.30000000
277,482.60
0.05478000
8381.40000000
285,864.00
0.05479000
35958.00000000
321,822.00
0.05480000
24823.80000000
346,645.80
|
||||||
| 2026-06-13 16:49:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666186953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5934.80000000
7,571.60
0.05459000
7158.60000000
14,730.20
0.05458000
6616.90000000
21,347.10
0.05457000
3636.80000000
24,983.90
0.05456000
70824.50000000
95,808.40
0.05455000
9917.40000000
105,725.80
0.05454000
28648.80000000
134,374.60
0.05453000
33468.30000000
167,842.90
0.05452000
39460.00000000
207,302.90
0.05451000
3469.10000000
210,772.00
0.05450000
38689.70000000
249,461.70
0.05449000
11156.80000000
260,618.50
0.05448000
37820.50000000
298,439.00
0.05447000
12458.00000000
310,897.00
0.05446000
92983.60000000
403,880.60
0.05445000
78973.70000000
482,854.30
0.05444000
42114.90000000
524,969.20
0.05443000
47120.10000000
572,089.30
0.05442000
40972.30000000
613,061.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4616.90000000
6,253.70
0.05465000
3492.70000000
9,746.40
0.05466000
4052.90000000
13,799.30
0.05467000
5566.80000000
19,366.10
0.05468000
4665.00000000
24,031.10
0.05469000
17568.60000000
41,599.70
0.05470000
15402.50000000
57,002.20
0.05471000
16854.60000000
73,856.80
0.05472000
1636.80000000
75,493.60
0.05473000
73866.60000000
149,360.20
0.05474000
16854.60000000
166,214.80
0.05475000
42411.90000000
208,626.70
0.05476000
3361.20000000
211,987.90
0.05477000
37781.30000000
249,769.20
0.05478000
8381.40000000
258,150.60
0.05479000
35958.00000000
294,108.60
0.05480000
24823.80000000
318,932.40
0.05481000
9534.90000000
328,467.30
0.05482000
45272.60000000
373,739.90
|
||||||
| 2026-06-13 16:49:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666186867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5417.20000000
7,054.00
0.05460000
13067.70000000
20,121.70
0.05459000
8446.50000000
28,568.20
0.05458000
30648.80000000
59,217.00
0.05457000
3636.80000000
62,853.80
0.05456000
51192.60000000
114,046.40
0.05455000
70788.60000000
184,835.00
0.05454000
28648.80000000
213,483.80
0.05453000
48686.10000000
262,169.90
0.05452000
39460.00000000
301,629.90
0.05451000
3469.10000000
305,099.00
0.05450000
38689.70000000
343,788.70
0.05449000
26374.60000000
370,163.30
0.05448000
37820.50000000
407,983.80
0.05447000
10817.20000000
418,801.00
0.05446000
92983.60000000
511,784.60
0.05445000
78973.70000000
590,758.30
0.05444000
42114.90000000
632,873.20
0.05443000
47120.10000000
679,993.30
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
3492.70000000
6,169.50
0.05466000
4052.90000000
10,222.40
0.05467000
5566.80000000
15,789.20
0.05468000
4665.00000000
20,454.20
0.05469000
14625.50000000
35,079.70
0.05470000
15402.50000000
50,482.20
0.05471000
16854.60000000
67,336.80
0.05472000
16873.50000000
84,210.30
0.05473000
46854.60000000
131,064.90
0.05474000
16854.60000000
147,919.50
0.05475000
42411.90000000
190,331.40
0.05476000
3361.20000000
193,692.60
0.05477000
37781.30000000
231,473.90
0.05478000
8381.40000000
239,855.30
0.05479000
35958.00000000
275,813.30
0.05480000
24823.80000000
300,637.10
0.05481000
9534.90000000
310,172.00
0.05482000
45272.60000000
355,444.60
0.05483000
23939.40000000
379,384.00
|
||||||
| 2026-06-13 16:49:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666186808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3356.50000000
4,993.30
0.05460000
12467.60000000
17,460.90
0.05459000
4003.00000000
21,463.90
0.05458000
30648.80000000
52,112.70
0.05457000
2734.70000000
54,847.40
0.05456000
35974.80000000
90,822.20
0.05455000
9917.40000000
100,739.60
0.05454000
28648.80000000
129,388.40
0.05453000
33468.30000000
162,856.70
0.05452000
39460.00000000
202,316.70
0.05451000
3469.10000000
205,785.80
0.05450000
38689.70000000
244,475.50
0.05449000
11156.80000000
255,632.30
0.05448000
39461.00000000
295,093.30
0.05447000
10817.20000000
305,910.50
0.05446000
92983.60000000
398,894.10
0.05445000
78973.70000000
477,867.80
0.05444000
42114.90000000
519,982.70
0.05443000
47120.10000000
567,102.80
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
4590.60000000
7,267.40
0.05466000
4052.90000000
11,320.30
0.05467000
4469.10000000
15,789.40
0.05468000
4665.00000000
20,454.40
0.05469000
11121.00000000
31,575.40
0.05470000
15402.50000000
46,977.90
0.05471000
1636.80000000
48,614.70
0.05472000
16873.50000000
65,488.20
0.05473000
46854.60000000
112,342.80
0.05474000
1636.80000000
113,979.60
0.05475000
42411.90000000
156,391.50
0.05476000
3361.20000000
159,752.70
0.05477000
37781.30000000
197,534.00
0.05478000
8381.40000000
205,915.40
0.05479000
35958.00000000
241,873.40
0.05480000
24823.80000000
266,697.20
0.05481000
9534.90000000
276,232.10
0.05482000
45272.60000000
321,504.70
0.05483000
23939.40000000
345,444.10
|
||||||
| 2026-06-13 16:49:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666186732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3400.40000000
5,037.20
0.05461000
6101.80000000
11,139.00
0.05460000
12611.60000000
23,750.60
0.05459000
7442.00000000
31,192.60
0.05458000
39355.40000000
70,548.00
0.05457000
16854.60000000
87,402.60
0.05456000
51192.60000000
138,595.20
0.05455000
9917.40000000
148,512.60
0.05454000
43866.60000000
192,379.20
0.05453000
33468.30000000
225,847.50
0.05452000
39460.00000000
265,307.50
0.05451000
3469.10000000
268,776.60
0.05450000
38689.70000000
307,466.30
0.05449000
11156.80000000
318,623.10
0.05448000
39461.00000000
358,084.10
0.05447000
10817.20000000
368,901.30
0.05446000
92983.60000000
461,884.90
0.05445000
78973.70000000
540,858.60
0.05444000
42114.90000000
582,973.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
5734.80000000
10,048.40
0.05467000
4665.00000000
14,713.40
0.05468000
4665.00000000
19,378.40
0.05469000
4665.00000000
24,043.40
0.05470000
15402.50000000
39,445.90
0.05471000
1636.80000000
41,082.70
0.05472000
16507.70000000
57,590.40
0.05473000
46854.60000000
104,445.00
0.05474000
2002.20000000
106,447.20
0.05475000
42411.90000000
148,859.10
0.05476000
3361.20000000
152,220.30
0.05477000
28648.80000000
180,869.10
0.05478000
8381.40000000
189,250.50
0.05479000
35958.00000000
225,208.50
0.05480000
24823.80000000
250,032.30
0.05481000
9534.90000000
259,567.20
0.05482000
45272.60000000
304,839.80
0.05483000
23939.40000000
328,779.20
|
||||||
| 2026-06-13 16:49:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666186571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4264.30000000
5,901.10
0.05465000
8087.30000000
13,988.40
0.05464000
14627.90000000
28,616.30
0.05463000
3636.80000000
32,253.10
0.05462000
3636.80000000
35,889.90
0.05461000
34065.20000000
69,955.10
0.05460000
17409.20000000
87,364.30
0.05459000
92160.50000000
179,524.80
0.05458000
68257.70000000
247,782.50
0.05457000
18684.20000000
266,466.70
0.05456000
51192.60000000
317,659.30
0.05455000
9917.40000000
327,576.70
0.05454000
43866.60000000
371,443.30
0.05453000
3468.30000000
374,911.60
0.05452000
48631.90000000
423,543.50
0.05451000
12643.60000000
436,187.10
0.05450000
101189.70000000
537,376.80
0.05449000
11156.80000000
548,533.60
0.05448000
39461.00000000
587,994.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4313.90000000
5,950.70
0.05471000
3945.90000000
9,896.60
0.05472000
10012.50000000
19,909.10
0.05473000
16854.60000000
36,763.70
0.05474000
2002.20000000
38,765.90
0.05475000
15399.90000000
54,165.80
0.05476000
48232.10000000
102,397.90
0.05477000
28648.80000000
131,046.70
0.05478000
8381.40000000
139,428.10
0.05479000
35958.00000000
175,386.10
0.05480000
24823.80000000
200,209.90
0.05481000
9534.90000000
209,744.80
0.05482000
45272.60000000
255,017.40
0.05483000
23939.40000000
278,956.80
0.05484000
66148.80000000
345,105.60
0.05485000
34236.00000000
379,341.60
0.05486000
43898.60000000
423,240.20
0.05487000
47745.80000000
470,986.00
0.05488000
1636.80000000
472,622.80
|
||||||
| 2026-06-13 16:49:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666186545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4264.30000000
5,901.10
0.05465000
12192.50000000
18,093.60
0.05464000
13531.20000000
31,624.80
0.05463000
1636.80000000
33,261.60
0.05462000
3636.80000000
36,898.40
0.05461000
34065.20000000
70,963.60
0.05460000
17409.20000000
88,372.80
0.05459000
92160.50000000
180,533.30
0.05458000
68257.70000000
248,791.00
0.05457000
20684.20000000
269,475.20
0.05456000
53192.60000000
322,667.80
0.05455000
9917.40000000
332,585.20
0.05454000
43866.60000000
376,451.80
0.05453000
3468.30000000
379,920.10
0.05452000
48631.90000000
428,552.00
0.05451000
12643.60000000
441,195.60
0.05450000
101189.70000000
542,385.30
0.05449000
11156.80000000
553,542.10
0.05448000
39461.00000000
593,003.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4641.80000000
6,278.60
0.05471000
3945.90000000
10,224.50
0.05472000
5442.70000000
15,667.20
0.05473000
16854.60000000
32,521.80
0.05474000
2002.20000000
34,524.00
0.05475000
15399.90000000
49,923.90
0.05476000
48232.10000000
98,156.00
0.05477000
28648.80000000
126,804.80
0.05478000
8381.40000000
135,186.20
0.05479000
35958.00000000
171,144.20
0.05480000
24823.80000000
195,968.00
0.05481000
9534.90000000
205,502.90
0.05482000
45272.60000000
250,775.50
0.05483000
23939.40000000
274,714.90
0.05484000
66148.80000000
340,863.70
0.05485000
34236.00000000
375,099.70
0.05486000
43898.60000000
418,998.30
0.05487000
47745.80000000
466,744.10
0.05488000
1636.80000000
468,380.90
|
||||||
| 2026-06-13 16:49:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666186443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4617.30000000
6,254.10
0.05463000
5157.80000000
11,411.90
0.05462000
4622.40000000
16,034.30
0.05461000
7215.70000000
23,250.00
0.05460000
21989.00000000
45,239.00
0.05459000
7075.80000000
52,314.80
0.05458000
38257.70000000
90,572.50
0.05457000
58352.10000000
148,924.60
0.05456000
53192.60000000
202,117.20
0.05455000
39917.40000000
242,034.60
0.05454000
43866.60000000
285,901.20
0.05453000
3468.30000000
289,369.50
0.05452000
39460.00000000
328,829.50
0.05451000
3469.10000000
332,298.60
0.05450000
38689.70000000
370,988.30
0.05449000
11156.80000000
382,145.10
0.05448000
37820.50000000
419,965.60
0.05447000
10817.20000000
430,782.80
0.05446000
92983.60000000
523,766.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
10088.70000000
11,725.50
0.05468000
6210.10000000
17,935.60
0.05469000
10708.90000000
28,644.50
0.05470000
23305.10000000
51,949.60
0.05471000
8957.40000000
60,907.00
0.05472000
16507.70000000
77,414.70
0.05473000
73866.60000000
151,281.30
0.05474000
1636.80000000
152,918.10
0.05475000
42411.90000000
195,330.00
0.05476000
3361.20000000
198,691.20
0.05477000
37781.10000000
236,472.30
0.05478000
8381.40000000
244,853.70
0.05479000
35958.00000000
280,811.70
0.05480000
24823.80000000
305,635.50
0.05481000
9534.90000000
315,170.40
0.05482000
45272.60000000
360,443.00
0.05483000
23939.40000000
384,382.40
0.05484000
66148.80000000
450,531.20
0.05485000
34236.00000000
484,767.20
|
||||||
| 2026-06-13 16:49:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666186439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4617.30000000
6,254.10
0.05463000
4357.80000000
10,611.90
0.05462000
5422.40000000
16,034.30
0.05461000
7215.70000000
23,250.00
0.05460000
21989.00000000
45,239.00
0.05459000
7075.80000000
52,314.80
0.05458000
38257.70000000
90,572.50
0.05457000
58352.10000000
148,924.60
0.05456000
53192.60000000
202,117.20
0.05455000
41917.40000000
244,034.60
0.05454000
45866.60000000
289,901.20
0.05453000
3468.30000000
293,369.50
0.05452000
39460.00000000
332,829.50
0.05451000
3469.10000000
336,298.60
0.05450000
38689.70000000
374,988.30
0.05449000
11156.80000000
386,145.10
0.05448000
37820.50000000
423,965.60
0.05447000
10817.20000000
434,782.80
0.05446000
92983.60000000
527,766.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
10088.70000000
11,725.50
0.05468000
6210.10000000
17,935.60
0.05469000
10708.90000000
28,644.50
0.05470000
23305.10000000
51,949.60
0.05471000
8957.40000000
60,907.00
0.05472000
16507.70000000
77,414.70
0.05473000
73866.60000000
151,281.30
0.05474000
1636.80000000
152,918.10
0.05475000
42411.90000000
195,330.00
0.05476000
3361.20000000
198,691.20
0.05477000
37781.10000000
236,472.30
0.05478000
8381.40000000
244,853.70
0.05479000
35958.00000000
280,811.70
0.05480000
24823.80000000
305,635.50
0.05481000
9534.90000000
315,170.40
0.05482000
45272.60000000
360,443.00
0.05483000
23939.40000000
384,382.40
0.05484000
66148.80000000
450,531.20
0.05485000
34236.00000000
484,767.20
|
||||||
| 2026-06-13 16:49:00 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666186419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4357.80000000
5,994.60
0.05462000
4622.40000000
10,617.00
0.05461000
6918.40000000
17,535.40
0.05460000
20632.80000000
38,168.20
0.05459000
11656.40000000
49,824.60
0.05458000
38257.70000000
88,082.30
0.05457000
19220.80000000
107,303.10
0.05456000
53192.60000000
160,495.70
0.05455000
11917.40000000
172,413.10
0.05454000
45866.60000000
218,279.70
0.05453000
3468.30000000
221,748.00
0.05452000
69460.00000000
291,208.00
0.05451000
3469.10000000
294,677.10
0.05450000
38689.70000000
333,366.80
0.05449000
11156.80000000
344,523.60
0.05448000
37820.50000000
382,344.10
0.05447000
10817.20000000
393,161.30
0.05446000
30483.60000000
423,644.90
0.05445000
141473.70000000
565,118.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
13074.30000000
14,711.10
0.05468000
2734.30000000
17,445.40
0.05469000
9611.60000000
27,057.00
0.05470000
23305.10000000
50,362.10
0.05471000
8957.40000000
59,319.50
0.05472000
16507.70000000
75,827.20
0.05473000
73866.60000000
149,693.80
0.05474000
1636.80000000
151,330.60
0.05475000
42411.90000000
193,742.50
0.05476000
3361.20000000
197,103.70
0.05477000
37781.10000000
234,884.80
0.05478000
8381.40000000
243,266.20
0.05479000
35958.00000000
279,224.20
0.05480000
24823.80000000
304,048.00
0.05481000
9534.90000000
313,582.90
0.05482000
45272.60000000
358,855.50
0.05483000
23939.40000000
382,794.90
0.05484000
66148.80000000
448,943.70
0.05485000
34236.00000000
483,179.70
|
||||||
| 2026-06-13 16:48:59 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666186398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5422.40000000
7,059.20
0.05461000
4118.40000000
11,177.60
0.05460000
20632.80000000
31,810.40
0.05459000
23010.10000000
54,820.50
0.05458000
38257.70000000
93,078.20
0.05457000
19220.80000000
112,299.00
0.05456000
53192.60000000
165,491.60
0.05455000
10087.30000000
175,578.90
0.05454000
45866.60000000
221,445.50
0.05453000
3468.30000000
224,913.80
0.05452000
69460.00000000
294,373.80
0.05451000
3469.10000000
297,842.90
0.05450000
38689.70000000
336,532.60
0.05449000
11156.80000000
347,689.40
0.05448000
37820.50000000
385,509.90
0.05447000
10817.20000000
396,327.10
0.05446000
30483.60000000
426,810.70
0.05445000
141473.70000000
568,284.40
0.05444000
42114.90000000
610,399.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4622.10000000
6,258.90
0.05467000
9196.40000000
15,455.30
0.05468000
2734.30000000
18,189.60
0.05469000
9611.60000000
27,801.20
0.05470000
34459.80000000
62,261.00
0.05471000
8957.40000000
71,218.40
0.05472000
1636.80000000
72,855.20
0.05473000
73866.60000000
146,721.80
0.05474000
1636.80000000
148,358.60
0.05475000
42411.90000000
190,770.50
0.05476000
3361.20000000
194,131.70
0.05477000
37781.10000000
231,912.80
0.05478000
8381.40000000
240,294.20
0.05479000
35958.00000000
276,252.20
0.05480000
24823.80000000
301,076.00
0.05481000
9534.90000000
310,610.90
0.05482000
45272.60000000
355,883.50
0.05483000
23939.40000000
379,822.90
0.05484000
66148.80000000
445,971.70
|
||||||
| 2026-06-13 16:48:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666186350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4622.40000000
6,259.20
0.05461000
4918.40000000
11,177.60
0.05460000
10213.40000000
21,391.00
0.05459000
8173.50000000
29,564.50
0.05458000
42839.00000000
72,403.50
0.05457000
19220.80000000
91,624.30
0.05456000
53192.60000000
144,816.90
0.05455000
10087.30000000
154,904.20
0.05454000
45866.60000000
200,770.80
0.05453000
81271.30000000
282,042.10
0.05452000
69460.00000000
351,502.10
0.05451000
3469.10000000
354,971.20
0.05450000
38689.70000000
393,660.90
0.05449000
11156.80000000
404,817.70
0.05448000
37820.50000000
442,638.20
0.05447000
10817.20000000
453,455.40
0.05446000
30483.60000000
483,939.00
0.05445000
78973.70000000
562,912.70
0.05444000
104614.90000000
667,527.60
Asks (20 levels)
Price
Qty
Total
0.05465000
12039.00000000
12,039.00
0.05466000
1636.80000000
13,675.80
0.05467000
7308.50000000
20,984.30
0.05468000
16854.60000000
37,838.90
0.05469000
23289.90000000
61,128.80
0.05470000
23305.10000000
84,433.90
0.05471000
38957.40000000
123,391.30
0.05472000
1636.80000000
125,028.10
0.05473000
43866.60000000
168,894.70
0.05474000
1636.80000000
170,531.50
0.05475000
42411.90000000
212,943.40
0.05476000
3361.20000000
216,304.60
0.05477000
37781.10000000
254,085.70
0.05478000
8381.40000000
262,467.10
0.05479000
35958.00000000
298,425.10
0.05480000
24823.80000000
323,248.90
0.05481000
9534.90000000
332,783.80
0.05482000
45272.60000000
378,056.40
0.05483000
23939.40000000
401,995.80
0.05484000
66148.80000000
468,144.60
|
||||||
| 2026-06-13 16:48:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666186297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4562.90000000
6,199.70
0.05459000
6622.40000000
12,822.10
0.05458000
14652.80000000
27,474.90
0.05457000
23803.10000000
51,278.00
0.05456000
37974.80000000
89,252.80
0.05455000
10087.30000000
99,340.10
0.05454000
45866.60000000
145,206.70
0.05453000
81271.30000000
226,478.00
0.05452000
69460.00000000
295,938.00
0.05451000
3469.10000000
299,407.10
0.05450000
38689.70000000
338,096.80
0.05449000
11156.80000000
349,253.60
0.05448000
37820.50000000
387,074.10
0.05447000
10817.20000000
397,891.30
0.05446000
30483.60000000
428,374.90
0.05445000
80615.10000000
508,990.00
0.05444000
42114.90000000
551,104.90
0.05443000
109620.10000000
660,725.00
0.05442000
50161.60000000
710,886.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
3583.50000000
5,220.30
0.05465000
12663.10000000
17,883.40
0.05466000
2734.70000000
20,618.10
0.05467000
8958.70000000
29,576.80
0.05468000
29263.00000000
58,839.80
0.05469000
16708.40000000
75,548.20
0.05470000
23305.10000000
98,853.30
0.05471000
38957.40000000
137,810.70
0.05472000
1636.80000000
139,447.50
0.05473000
43866.60000000
183,314.10
0.05474000
1636.80000000
184,950.90
0.05475000
42411.90000000
227,362.80
0.05476000
3361.20000000
230,724.00
0.05477000
37781.10000000
268,505.10
0.05478000
8381.40000000
276,886.50
0.05479000
35958.00000000
312,844.50
0.05480000
24823.80000000
337,668.30
0.05481000
9534.90000000
347,203.20
0.05482000
45272.60000000
392,475.80
|
||||||
| 2026-06-13 16:48:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666186287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3762.90000000
5,399.70
0.05459000
6622.40000000
12,022.10
0.05458000
7043.90000000
19,066.00
0.05457000
19220.80000000
38,286.80
0.05456000
42557.20000000
80,844.00
0.05455000
10087.30000000
90,931.30
0.05454000
30648.80000000
121,580.10
0.05453000
81271.30000000
202,851.40
0.05452000
69460.00000000
272,311.40
0.05451000
3469.10000000
275,780.50
0.05450000
38689.70000000
314,470.20
0.05449000
11156.80000000
325,627.00
0.05448000
37820.50000000
363,447.50
0.05447000
10817.20000000
374,264.70
0.05446000
30483.60000000
404,748.30
0.05445000
34961.70000000
439,710.00
0.05444000
42114.90000000
481,824.90
0.05443000
109620.10000000
591,445.00
0.05442000
50161.60000000
641,606.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
8160.10000000
9,796.90
0.05465000
8087.30000000
17,884.20
0.05466000
4691.80000000
22,576.00
0.05467000
8958.70000000
31,534.70
0.05468000
14045.20000000
45,579.90
0.05469000
16708.40000000
62,288.30
0.05470000
23305.10000000
85,593.40
0.05471000
38957.40000000
124,550.80
0.05472000
1636.80000000
126,187.60
0.05473000
43866.60000000
170,054.20
0.05474000
1636.80000000
171,691.00
0.05475000
42411.90000000
214,102.90
0.05476000
3361.20000000
217,464.10
0.05477000
37781.10000000
255,245.20
0.05478000
8381.40000000
263,626.60
0.05479000
35958.00000000
299,584.60
0.05480000
24823.80000000
324,408.40
0.05481000
9534.90000000
333,943.30
0.05482000
45272.60000000
379,215.90
|
||||||
| 2026-06-13 16:48:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666186248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4141.30000000
5,778.10
0.05459000
6122.40000000
11,900.50
0.05458000
7043.90000000
18,944.40
0.05457000
19220.80000000
38,165.20
0.05456000
42557.20000000
80,722.40
0.05455000
10087.30000000
90,809.70
0.05454000
30648.80000000
121,458.50
0.05453000
81271.30000000
202,729.80
0.05452000
69460.00000000
272,189.80
0.05451000
3469.10000000
275,658.90
0.05450000
38689.70000000
314,348.60
0.05449000
11156.80000000
325,505.40
0.05448000
37820.50000000
363,325.90
0.05447000
10817.20000000
374,143.10
0.05446000
30483.60000000
404,626.70
0.05445000
34961.70000000
439,588.40
0.05444000
42114.90000000
481,703.30
0.05443000
109620.10000000
591,323.40
0.05442000
50161.60000000
641,485.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
8160.00000000
9,796.80
0.05465000
1636.80000000
11,433.60
0.05466000
2734.70000000
14,168.30
0.05467000
8958.70000000
23,127.00
0.05468000
14045.20000000
37,172.20
0.05469000
16342.50000000
53,514.70
0.05470000
23305.10000000
76,819.80
0.05471000
38957.40000000
115,777.20
0.05472000
2002.60000000
117,779.80
0.05473000
43866.60000000
161,646.40
0.05474000
1636.80000000
163,283.20
0.05475000
42411.90000000
205,695.10
0.05476000
3361.20000000
209,056.30
0.05477000
37781.10000000
246,837.40
0.05478000
8381.40000000
255,218.80
0.05479000
35958.00000000
291,176.80
0.05480000
24823.80000000
316,000.60
0.05481000
9534.90000000
325,535.50
0.05482000
45272.60000000
370,808.10
|
||||||
| 2026-06-13 16:48:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666186206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
7402.50000000
9,039.30
0.05458000
4734.70000000
13,774.00
0.05457000
19220.80000000
32,994.80
0.05456000
37974.80000000
70,969.60
0.05455000
27135.90000000
98,105.50
0.05454000
30648.80000000
128,754.30
0.05453000
3468.30000000
132,222.60
0.05452000
69460.00000000
201,682.60
0.05451000
3469.10000000
205,151.70
0.05450000
38689.70000000
243,841.40
0.05449000
11156.80000000
254,998.20
0.05448000
37820.50000000
292,818.70
0.05447000
10817.20000000
303,635.90
0.05446000
30483.60000000
334,119.50
0.05445000
33320.30000000
367,439.80
0.05444000
42114.90000000
409,554.70
0.05443000
109620.10000000
519,174.80
0.05442000
50161.60000000
569,336.40
0.05441000
20002.90000000
589,339.30
Asks (20 levels)
Price
Qty
Total
0.05463000
3577.80000000
3,577.80
0.05464000
3583.50000000
7,161.30
0.05465000
15623.60000000
22,784.90
0.05466000
2734.70000000
25,519.60
0.05467000
8958.70000000
34,478.30
0.05468000
14045.20000000
48,523.50
0.05469000
16342.50000000
64,866.00
0.05470000
23305.10000000
88,171.10
0.05471000
38957.40000000
127,128.50
0.05472000
2002.60000000
129,131.10
0.05473000
43866.60000000
172,997.70
0.05474000
1636.80000000
174,634.50
0.05475000
42411.90000000
217,046.40
0.05476000
3361.20000000
220,407.60
0.05477000
37781.10000000
258,188.70
0.05478000
8381.40000000
266,570.10
0.05479000
35958.00000000
302,528.10
0.05480000
24823.80000000
327,351.90
0.05481000
9534.90000000
336,886.80
0.05482000
45272.60000000
382,159.40
|
||||||
| 2026-06-13 16:48:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666186152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4602.40000000
6,239.20
0.05460000
12685.50000000
18,924.70
0.05459000
8117.30000000
27,042.00
0.05458000
30648.80000000
57,690.80
0.05457000
23802.90000000
81,493.70
0.05456000
37974.80000000
119,468.50
0.05455000
27135.90000000
146,604.40
0.05454000
30648.80000000
177,253.20
0.05453000
3468.30000000
180,721.50
0.05452000
69460.00000000
250,181.50
0.05451000
3469.10000000
253,650.60
0.05450000
38689.70000000
292,340.30
0.05449000
11156.80000000
303,497.10
0.05448000
37820.50000000
341,317.60
0.05447000
10817.20000000
352,134.80
0.05446000
92983.60000000
445,118.40
0.05445000
33320.30000000
478,438.70
0.05444000
42114.90000000
520,553.60
0.05443000
48762.10000000
569,315.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4597.00000000
6,233.80
0.05466000
8057.40000000
14,291.20
0.05467000
4717.30000000
19,008.50
0.05468000
3586.00000000
22,594.50
0.05469000
12745.20000000
35,339.70
0.05470000
23305.10000000
58,644.80
0.05471000
8957.40000000
67,602.20
0.05472000
2002.60000000
69,604.80
0.05473000
43866.60000000
113,471.40
0.05474000
31636.80000000
145,108.20
0.05475000
42411.90000000
187,520.10
0.05476000
3361.20000000
190,881.30
0.05477000
37781.10000000
228,662.40
0.05478000
8381.40000000
237,043.80
0.05479000
35958.00000000
273,001.80
0.05480000
24823.80000000
297,825.60
0.05481000
9534.90000000
307,360.50
0.05482000
45272.60000000
352,633.10
0.05483000
23939.40000000
376,572.50
|
||||||
| 2026-06-13 16:48:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666186109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3563.40000000
5,200.20
0.05461000
5402.40000000
10,602.60
0.05460000
18305.60000000
28,908.20
0.05459000
16427.90000000
45,336.10
0.05458000
30648.80000000
75,984.90
0.05457000
18854.60000000
94,839.50
0.05456000
37974.80000000
132,814.30
0.05455000
27135.90000000
159,950.20
0.05454000
67487.10000000
227,437.30
0.05453000
5468.30000000
232,905.60
0.05452000
39460.00000000
272,365.60
0.05451000
3469.10000000
275,834.70
0.05450000
38689.70000000
314,524.40
0.05449000
11156.80000000
325,681.20
0.05448000
37820.50000000
363,501.70
0.05447000
12458.00000000
375,959.70
0.05446000
92983.60000000
468,943.30
0.05445000
33320.30000000
502,263.60
0.05444000
42114.90000000
544,378.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3482.50000000
5,119.30
0.05467000
8193.90000000
13,313.20
0.05468000
5699.90000000
19,013.10
0.05469000
9245.70000000
28,258.80
0.05470000
23305.10000000
51,563.90
0.05471000
8957.40000000
60,521.30
0.05472000
14074.60000000
74,595.90
0.05473000
43866.60000000
118,462.50
0.05474000
31636.80000000
150,099.30
0.05475000
42411.90000000
192,511.20
0.05476000
3361.20000000
195,872.40
0.05477000
37781.10000000
233,653.50
0.05478000
8381.40000000
242,034.90
0.05479000
35958.00000000
277,992.90
0.05480000
24823.80000000
302,816.70
0.05481000
9534.90000000
312,351.60
0.05482000
45272.60000000
357,624.20
0.05483000
23939.40000000
381,563.60
0.05484000
66148.80000000
447,712.40
|
||||||
| 2026-06-13 16:48:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5402.40000000
7,039.20
0.05460000
9885.50000000
16,924.70
0.05459000
6117.30000000
23,042.00
0.05458000
8218.10000000
31,260.10
0.05457000
18854.60000000
50,114.70
0.05456000
38341.10000000
88,455.80
0.05455000
25305.10000000
113,760.90
0.05454000
60648.80000000
174,409.70
0.05453000
5468.30000000
179,878.00
0.05452000
39460.00000000
219,338.00
0.05451000
3469.10000000
222,807.10
0.05450000
38689.70000000
261,496.80
0.05449000
11156.80000000
272,653.60
0.05448000
37820.50000000
310,474.10
0.05447000
3277.60000000
313,751.70
0.05446000
30483.60000000
344,235.30
0.05445000
33320.30000000
377,555.60
0.05444000
104614.90000000
482,170.50
0.05443000
47120.10000000
529,290.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1040.00000000
1,040.00
0.05465000
4602.40000000
5,642.40
0.05466000
3919.40000000
9,561.80
0.05467000
14630.80000000
24,192.60
0.05468000
17220.40000000
41,413.00
0.05469000
39890.90000000
81,303.90
0.05470000
23305.10000000
104,609.00
0.05471000
65969.40000000
170,578.40
0.05472000
3361.20000000
173,939.60
0.05473000
43866.60000000
217,806.20
0.05474000
1636.80000000
219,443.00
0.05475000
51547.40000000
270,990.40
0.05476000
1636.80000000
272,627.20
0.05477000
37781.10000000
310,408.30
0.05478000
8381.40000000
318,789.70
0.05479000
35958.00000000
354,747.70
0.05480000
24823.80000000
379,571.50
0.05481000
9534.90000000
389,106.40
0.05482000
45272.60000000
434,379.00
0.05483000
23939.40000000
458,318.40
|
||||||
| 2026-06-13 16:48:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4235.00000000
5,871.80
0.05459000
3686.20000000
9,558.00
0.05458000
7700.30000000
17,258.30
0.05457000
23436.50000000
40,694.80
0.05456000
38341.10000000
79,035.90
0.05455000
25305.10000000
104,341.00
0.05454000
30648.80000000
134,989.80
0.05453000
88178.70000000
223,168.50
0.05452000
39460.00000000
262,628.50
0.05451000
33469.10000000
296,097.60
0.05450000
38689.70000000
334,787.30
0.05449000
11156.80000000
345,944.10
0.05448000
37820.50000000
383,764.60
0.05447000
1636.80000000
385,401.40
0.05446000
30483.60000000
415,885.00
0.05445000
33320.30000000
449,205.30
0.05444000
104614.90000000
553,820.20
0.05443000
47120.10000000
600,940.30
0.05442000
51803.90000000
652,744.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1040.00000000
1,040.00
0.05464000
4455.50000000
5,495.50
0.05465000
4602.40000000
10,097.90
0.05466000
2734.70000000
12,832.60
0.05467000
25605.10000000
38,437.70
0.05468000
17220.40000000
55,658.10
0.05469000
31125.50000000
86,783.60
0.05470000
23305.10000000
110,088.70
0.05471000
65969.40000000
176,058.10
0.05472000
3361.20000000
179,419.30
0.05473000
43866.60000000
223,285.90
0.05474000
1636.80000000
224,922.70
0.05475000
51547.40000000
276,470.10
0.05476000
1636.80000000
278,106.90
0.05477000
37781.10000000
315,888.00
0.05478000
8381.40000000
324,269.40
0.05479000
35958.00000000
360,227.40
0.05480000
24823.80000000
385,051.20
0.05481000
9534.90000000
394,586.10
0.05482000
45272.60000000
439,858.70
|
||||||
| 2026-06-13 16:48:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3435.00000000
5,071.80
0.05459000
3686.20000000
8,758.00
0.05458000
7700.30000000
16,458.30
0.05457000
23436.50000000
39,894.80
0.05456000
38341.10000000
78,235.90
0.05455000
25305.10000000
103,541.00
0.05454000
30648.80000000
134,189.80
0.05453000
88178.70000000
222,368.50
0.05452000
39460.00000000
261,828.50
0.05451000
33469.10000000
295,297.60
0.05450000
38689.70000000
333,987.30
0.05449000
11156.80000000
345,144.10
0.05448000
37820.50000000
382,964.60
0.05447000
1636.80000000
384,601.40
0.05446000
30483.60000000
415,085.00
0.05445000
33320.30000000
448,405.30
0.05444000
104614.90000000
553,020.20
0.05443000
47120.10000000
600,140.30
0.05442000
51803.90000000
651,944.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4455.50000000
6,092.30
0.05465000
11052.90000000
17,145.20
0.05466000
2734.70000000
19,879.90
0.05467000
21030.70000000
40,910.60
0.05468000
17220.40000000
58,131.00
0.05469000
31125.50000000
89,256.50
0.05470000
23305.10000000
112,561.60
0.05471000
65969.40000000
178,531.00
0.05472000
3361.20000000
181,892.20
0.05473000
43866.60000000
225,758.80
0.05474000
1636.80000000
227,395.60
0.05475000
51547.40000000
278,943.00
0.05476000
1636.80000000
280,579.80
0.05477000
37781.10000000
318,360.90
0.05478000
8381.40000000
326,742.30
0.05479000
35958.00000000
362,700.30
0.05480000
24823.80000000
387,524.10
0.05481000
9534.90000000
397,059.00
0.05482000
45272.60000000
442,331.60
|
||||||
| 2026-06-13 16:48:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4488.70000000
6,125.50
0.05459000
4608.70000000
10,734.20
0.05458000
7700.30000000
18,434.50
0.05457000
23436.50000000
41,871.00
0.05456000
38341.10000000
80,212.10
0.05455000
25305.10000000
105,517.20
0.05454000
30648.80000000
136,166.00
0.05453000
88178.70000000
224,344.70
0.05452000
39460.00000000
263,804.70
0.05451000
33469.10000000
297,273.80
0.05450000
38689.70000000
335,963.50
0.05449000
11156.80000000
347,120.30
0.05448000
37820.50000000
384,940.80
0.05447000
1636.80000000
386,577.60
0.05446000
30483.60000000
417,061.20
0.05445000
33320.30000000
450,381.50
0.05444000
104614.90000000
554,996.40
0.05443000
47120.10000000
602,116.50
0.05442000
51803.90000000
653,920.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4455.50000000
6,092.30
0.05465000
4602.40000000
10,694.70
0.05466000
5700.30000000
16,395.00
0.05467000
21030.70000000
37,425.70
0.05468000
17220.40000000
54,646.10
0.05469000
31125.50000000
85,771.60
0.05470000
23305.10000000
109,076.70
0.05471000
65969.40000000
175,046.10
0.05472000
3361.20000000
178,407.30
0.05473000
43866.60000000
222,273.90
0.05474000
1636.80000000
223,910.70
0.05475000
51547.40000000
275,458.10
0.05476000
1636.80000000
277,094.90
0.05477000
37781.10000000
314,876.00
0.05478000
8381.40000000
323,257.40
0.05479000
35958.00000000
359,215.40
0.05480000
24823.80000000
384,039.20
0.05481000
9534.90000000
393,574.10
0.05482000
45272.60000000
438,846.70
|
||||||
| 2026-06-13 16:48:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3838.50000000
5,475.30
0.05459000
4608.70000000
10,084.00
0.05458000
6589.50000000
16,673.50
0.05457000
26408.10000000
43,081.60
0.05456000
38341.10000000
81,422.70
0.05455000
10087.30000000
91,510.00
0.05454000
30648.80000000
122,158.80
0.05453000
88178.70000000
210,337.50
0.05452000
39460.00000000
249,797.50
0.05451000
33469.10000000
283,266.60
0.05450000
38689.70000000
321,956.30
0.05449000
11156.80000000
333,113.10
0.05448000
37820.50000000
370,933.60
0.05447000
1636.80000000
372,570.40
0.05446000
30483.60000000
403,054.00
0.05445000
33320.30000000
436,374.30
0.05444000
104614.90000000
540,989.20
0.05443000
47120.10000000
588,109.30
0.05442000
51803.90000000
639,913.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4455.50000000
6,092.30
0.05465000
4602.40000000
10,694.70
0.05466000
5700.30000000
16,395.00
0.05467000
21030.70000000
37,425.70
0.05468000
17220.40000000
54,646.10
0.05469000
31125.50000000
85,771.60
0.05470000
23305.10000000
109,076.70
0.05471000
65969.40000000
175,046.10
0.05472000
3361.20000000
178,407.30
0.05473000
43866.60000000
222,273.90
0.05474000
1636.80000000
223,910.70
0.05475000
51547.40000000
275,458.10
0.05476000
1636.80000000
277,094.90
0.05477000
37781.10000000
314,876.00
0.05478000
8381.40000000
323,257.40
0.05479000
35958.00000000
359,215.40
0.05480000
24823.80000000
384,039.20
0.05481000
9534.90000000
393,574.10
0.05482000
45272.60000000
438,846.70
|
||||||
| 2026-06-13 16:48:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4608.70000000
6,245.50
0.05458000
5491.60000000
11,737.10
0.05457000
7706.50000000
19,443.60
0.05456000
11329.10000000
30,772.70
0.05455000
10087.30000000
40,860.00
0.05454000
30648.80000000
71,508.80
0.05453000
103396.50000000
174,905.30
0.05452000
39460.00000000
214,365.30
0.05451000
33469.10000000
247,834.40
0.05450000
38689.70000000
286,524.10
0.05449000
11156.80000000
297,680.90
0.05448000
37820.50000000
335,501.40
0.05447000
1636.80000000
337,138.20
0.05446000
30483.60000000
367,621.80
0.05445000
33320.30000000
400,942.10
0.05444000
106256.60000000
507,198.70
0.05443000
47120.10000000
554,318.80
0.05442000
50161.60000000
604,480.40
0.05441000
20002.90000000
624,483.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4608.40000000
6,245.20
0.05464000
4607.90000000
10,853.10
0.05465000
4839.50000000
15,692.60
0.05466000
3429.80000000
19,122.40
0.05467000
21030.70000000
40,153.10
0.05468000
17220.40000000
57,373.50
0.05469000
27818.90000000
85,192.40
0.05470000
23305.10000000
108,497.50
0.05471000
65969.40000000
174,466.90
0.05472000
3361.20000000
177,828.10
0.05473000
43866.60000000
221,694.70
0.05474000
1636.80000000
223,331.50
0.05475000
51547.40000000
274,878.90
0.05476000
1636.80000000
276,515.70
0.05477000
37781.10000000
314,296.80
0.05478000
8381.40000000
322,678.20
0.05479000
35958.00000000
358,636.20
0.05480000
24823.80000000
383,460.00
0.05481000
9534.90000000
392,994.90
|
||||||
| 2026-06-13 16:48:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3719.60000000
5,356.40
0.05460000
8087.30000000
13,443.70
0.05459000
5202.40000000
18,646.10
0.05458000
6607.90000000
25,254.00
0.05457000
5431.30000000
30,685.30
0.05456000
38341.10000000
69,026.40
0.05455000
10087.30000000
79,113.70
0.05454000
30648.80000000
109,762.50
0.05453000
103396.50000000
213,159.00
0.05452000
39460.00000000
252,619.00
0.05451000
33469.10000000
286,088.10
0.05450000
38689.70000000
324,777.80
0.05449000
11156.80000000
335,934.60
0.05448000
37820.50000000
373,755.10
0.05447000
1636.80000000
375,391.90
0.05446000
30483.60000000
405,875.50
0.05445000
33320.30000000
439,195.80
0.05444000
106256.60000000
545,452.40
0.05443000
47120.10000000
592,572.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3741.50000000
5,378.30
0.05466000
3429.80000000
8,808.10
0.05467000
22128.40000000
30,936.50
0.05468000
17220.40000000
48,156.90
0.05469000
27818.90000000
75,975.80
0.05470000
23305.10000000
99,280.90
0.05471000
65969.40000000
165,250.30
0.05472000
3361.20000000
168,611.50
0.05473000
43866.60000000
212,478.10
0.05474000
1636.80000000
214,114.90
0.05475000
51547.40000000
265,662.30
0.05476000
1636.80000000
267,299.10
0.05477000
37781.10000000
305,080.20
0.05478000
8381.40000000
313,461.60
0.05479000
35958.00000000
349,419.60
0.05480000
24823.80000000
374,243.40
0.05481000
9534.90000000
383,778.30
0.05482000
45272.60000000
429,050.90
0.05483000
23939.40000000
452,990.30
|
||||||
| 2026-06-13 16:48:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4587.80000000
6,224.60
0.05459000
5387.80000000
11,612.40
0.05458000
7120.30000000
18,732.70
0.05457000
3636.80000000
22,369.50
0.05456000
38341.10000000
60,710.60
0.05455000
10087.30000000
70,797.90
0.05454000
30648.80000000
101,446.70
0.05453000
20686.10000000
122,132.80
0.05452000
39460.00000000
161,592.80
0.05451000
33469.10000000
195,061.90
0.05450000
38689.70000000
233,751.60
0.05449000
11156.80000000
244,908.40
0.05448000
37820.50000000
282,728.90
0.05447000
1636.80000000
284,365.70
0.05446000
30483.60000000
314,849.30
0.05445000
33320.30000000
348,169.60
0.05444000
106256.60000000
454,426.20
0.05443000
47120.10000000
501,546.30
0.05442000
50161.60000000
551,707.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
8987.00000000
10,623.80
0.05465000
3741.50000000
14,365.30
0.05466000
4527.70000000
18,893.00
0.05467000
8958.70000000
27,851.70
0.05468000
17220.40000000
45,072.10
0.05469000
27818.90000000
72,891.00
0.05470000
23305.10000000
96,196.10
0.05471000
65969.40000000
162,165.50
0.05472000
3361.20000000
165,526.70
0.05473000
43866.60000000
209,393.30
0.05474000
1636.80000000
211,030.10
0.05475000
51547.40000000
262,577.50
0.05476000
1636.80000000
264,214.30
0.05477000
37781.10000000
301,995.40
0.05478000
8381.40000000
310,376.80
0.05479000
35958.00000000
346,334.80
0.05480000
24823.80000000
371,158.60
0.05481000
9534.90000000
380,693.50
0.05482000
45272.60000000
425,966.10
|
||||||