SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:48:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5387.80000000
7,024.60
0.05459000
4587.80000000
11,612.40
0.05458000
7120.30000000
18,732.70
0.05457000
10013.60000000
28,746.30
0.05456000
38341.10000000
67,087.40
0.05455000
10087.30000000
77,174.70
0.05454000
30648.80000000
107,823.50
0.05453000
103396.50000000
211,220.00
0.05452000
39460.00000000
250,680.00
0.05451000
33469.10000000
284,149.10
0.05450000
38689.70000000
322,838.80
0.05449000
11156.80000000
333,995.60
0.05448000
37820.50000000
371,816.10
0.05447000
1636.80000000
373,452.90
0.05446000
30483.60000000
403,936.50
0.05445000
33320.30000000
437,256.80
0.05444000
106256.60000000
543,513.40
0.05443000
47120.10000000
590,633.50
0.05442000
50161.60000000
640,795.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1040.00000000
1,040.00
0.05464000
3370.20000000
4,410.20
0.05465000
3741.50000000
8,151.70
0.05466000
4527.70000000
12,679.40
0.05467000
21030.70000000
33,710.10
0.05468000
17220.40000000
50,930.50
0.05469000
27818.90000000
78,749.40
0.05470000
23305.10000000
102,054.50
0.05471000
65969.40000000
168,023.90
0.05472000
3361.20000000
171,385.10
0.05473000
43866.60000000
215,251.70
0.05474000
1636.80000000
216,888.50
0.05475000
51547.40000000
268,435.90
0.05476000
1636.80000000
270,072.70
0.05477000
37781.10000000
307,853.80
0.05478000
8381.40000000
316,235.20
0.05479000
35958.00000000
352,193.20
0.05480000
24823.80000000
377,017.00
0.05481000
9534.90000000
386,551.90
0.05482000
45272.60000000
431,824.50
|
||||||
| 2026-06-13 16:48:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4124.30000000
5,761.10
0.05459000
5376.10000000
11,137.20
0.05458000
6587.80000000
17,725.00
0.05457000
10318.10000000
28,043.10
0.05456000
38341.10000000
66,384.20
0.05455000
10087.30000000
76,471.50
0.05454000
30648.80000000
107,120.30
0.05453000
20686.10000000
127,806.40
0.05452000
39460.00000000
167,266.40
0.05451000
33469.10000000
200,735.50
0.05450000
38689.70000000
239,425.20
0.05449000
11156.80000000
250,582.00
0.05448000
37820.50000000
288,402.50
0.05447000
1636.80000000
290,039.30
0.05446000
30483.60000000
320,522.90
0.05445000
33320.30000000
353,843.20
0.05444000
106256.60000000
460,099.80
0.05443000
47120.10000000
507,219.90
0.05442000
50161.60000000
557,381.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4410.20000000
6,047.00
0.05465000
8034.90000000
14,081.90
0.05466000
1636.80000000
15,718.70
0.05467000
10056.40000000
25,775.10
0.05468000
17220.40000000
42,995.50
0.05469000
27818.90000000
70,814.40
0.05470000
23305.10000000
94,119.50
0.05471000
65969.40000000
160,088.90
0.05472000
3361.20000000
163,450.10
0.05473000
43866.60000000
207,316.70
0.05474000
1636.80000000
208,953.50
0.05475000
51547.40000000
260,500.90
0.05476000
1636.80000000
262,137.70
0.05477000
37781.10000000
299,918.80
0.05478000
8381.40000000
308,300.20
0.05479000
35958.00000000
344,258.20
0.05480000
24823.80000000
369,082.00
0.05481000
9534.90000000
378,616.90
0.05482000
45272.60000000
423,889.50
|
||||||
| 2026-06-13 16:48:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666185701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3414.00000000
5,050.80
0.05460000
4124.30000000
9,175.10
0.05459000
6445.10000000
15,620.20
0.05458000
6169.00000000
21,789.20
0.05457000
5735.90000000
27,525.10
0.05456000
38341.10000000
65,866.20
0.05455000
10087.30000000
75,953.50
0.05454000
30648.80000000
106,602.30
0.05453000
20686.10000000
127,288.40
0.05452000
39460.00000000
166,748.40
0.05451000
33469.10000000
200,217.50
0.05450000
38689.70000000
238,907.20
0.05449000
11156.80000000
250,064.00
0.05448000
37820.50000000
287,884.50
0.05447000
1636.80000000
289,521.30
0.05446000
30483.60000000
320,004.90
0.05445000
33320.30000000
353,325.20
0.05444000
106256.60000000
459,581.80
0.05443000
47120.10000000
506,701.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2676.80000000
4,313.60
0.05465000
8034.90000000
12,348.50
0.05466000
1636.80000000
13,985.30
0.05467000
10056.40000000
24,041.70
0.05468000
17220.40000000
41,262.10
0.05469000
27818.90000000
69,081.00
0.05470000
23305.10000000
92,386.10
0.05471000
65969.40000000
158,355.50
0.05472000
3361.20000000
161,716.70
0.05473000
43866.60000000
205,583.30
0.05474000
1636.80000000
207,220.10
0.05475000
51547.40000000
258,767.50
0.05476000
1636.80000000
260,404.30
0.05477000
37781.10000000
298,185.40
0.05478000
8381.40000000
306,566.80
0.05479000
35958.00000000
342,524.80
0.05480000
24823.80000000
367,348.60
0.05481000
9534.90000000
376,883.50
0.05482000
45272.60000000
422,156.10
|
||||||
| 2026-06-13 16:48:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4599.20000000
6,236.00
0.05460000
4623.40000000
10,859.40
0.05459000
9233.70000000
20,093.10
0.05458000
3636.80000000
23,729.90
0.05457000
27079.70000000
50,809.60
0.05456000
37974.80000000
88,784.40
0.05455000
10453.60000000
99,238.00
0.05454000
30648.80000000
129,886.80
0.05453000
20686.10000000
150,572.90
0.05452000
39460.00000000
190,032.90
0.05451000
33469.10000000
223,502.00
0.05450000
38689.70000000
262,191.70
0.05449000
11156.80000000
273,348.50
0.05448000
37820.50000000
311,169.00
0.05447000
1636.80000000
312,805.80
0.05446000
30483.60000000
343,289.40
0.05445000
33320.30000000
376,609.70
0.05444000
106256.60000000
482,866.30
0.05443000
47120.10000000
529,986.40
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
8034.90000000
10,711.70
0.05466000
1636.80000000
12,348.50
0.05467000
10056.40000000
22,404.90
0.05468000
17220.40000000
39,625.30
0.05469000
39890.90000000
79,516.20
0.05470000
23305.10000000
102,821.30
0.05471000
65969.40000000
168,790.70
0.05472000
3361.20000000
172,151.90
0.05473000
43866.60000000
216,018.50
0.05474000
1636.80000000
217,655.30
0.05475000
51547.40000000
269,202.70
0.05476000
1636.80000000
270,839.50
0.05477000
37781.10000000
308,620.60
0.05478000
8381.40000000
317,002.00
0.05479000
35958.00000000
352,960.00
0.05480000
24823.80000000
377,783.80
0.05481000
9534.90000000
387,318.70
0.05482000
45272.60000000
432,591.30
0.05483000
23939.40000000
456,530.70
|
||||||
| 2026-06-13 16:48:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4366.20000000
6,003.00
0.05460000
11041.10000000
17,044.10
0.05459000
6127.80000000
23,171.90
0.05458000
8218.20000000
31,390.10
0.05457000
3636.80000000
35,026.90
0.05456000
37974.80000000
73,001.70
0.05455000
10453.60000000
83,455.30
0.05454000
30648.80000000
114,104.10
0.05453000
96915.60000000
211,019.70
0.05452000
39460.00000000
250,479.70
0.05451000
33469.10000000
283,948.80
0.05450000
38689.70000000
322,638.50
0.05449000
11156.80000000
333,795.30
0.05448000
37820.50000000
371,615.80
0.05447000
1636.80000000
373,252.60
0.05446000
30483.60000000
403,736.20
0.05445000
33320.30000000
437,056.50
0.05444000
106256.60000000
543,313.10
0.05443000
47120.10000000
590,433.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3459.20000000
5,096.00
0.05466000
3679.20000000
8,775.20
0.05467000
9838.30000000
18,613.50
0.05468000
17220.40000000
35,833.90
0.05469000
27818.90000000
63,652.80
0.05470000
23305.10000000
86,957.90
0.05471000
65969.40000000
152,927.30
0.05472000
3361.20000000
156,288.50
0.05473000
43866.60000000
200,155.10
0.05474000
1636.80000000
201,791.90
0.05475000
51547.40000000
253,339.30
0.05476000
1636.80000000
254,976.10
0.05477000
37781.10000000
292,757.20
0.05478000
8381.40000000
301,138.60
0.05479000
35958.00000000
337,096.60
0.05480000
24823.80000000
361,920.40
0.05481000
9534.90000000
371,455.30
0.05482000
45272.60000000
416,727.90
0.05483000
23939.40000000
440,667.30
|
||||||
| 2026-06-13 16:48:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666185507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4590.60000000
6,227.40
0.05458000
6590.60000000
12,818.00
0.05457000
7688.00000000
20,506.00
0.05456000
10962.80000000
31,468.80
0.05455000
10453.60000000
41,922.40
0.05454000
30648.80000000
72,571.20
0.05453000
20686.10000000
93,257.30
0.05452000
39460.00000000
132,717.30
0.05451000
33469.10000000
166,186.40
0.05450000
38689.70000000
204,876.10
0.05449000
1636.80000000
206,512.90
0.05448000
37820.50000000
244,333.40
0.05447000
1636.80000000
245,970.20
0.05446000
30483.60000000
276,453.80
0.05445000
42870.20000000
319,324.00
0.05444000
43756.60000000
363,080.60
0.05443000
47120.10000000
410,200.70
0.05442000
112661.60000000
522,862.30
0.05441000
20002.90000000
542,865.20
Asks (20 levels)
Price
Qty
Total
0.05463000
4605.50000000
4,605.50
0.05464000
4605.50000000
9,211.00
0.05465000
10265.10000000
19,476.10
0.05466000
1636.80000000
21,112.90
0.05467000
8958.70000000
30,071.60
0.05468000
17220.40000000
47,292.00
0.05469000
31125.70000000
78,417.70
0.05470000
23305.10000000
101,722.80
0.05471000
65969.40000000
167,692.20
0.05472000
3361.20000000
171,053.40
0.05473000
43866.60000000
214,920.00
0.05474000
1636.80000000
216,556.80
0.05475000
51547.40000000
268,104.20
0.05476000
1636.80000000
269,741.00
0.05477000
37781.10000000
307,522.10
0.05478000
8381.40000000
315,903.50
0.05479000
35958.00000000
351,861.50
0.05480000
24823.80000000
376,685.30
0.05481000
9534.90000000
386,220.20
0.05482000
45272.60000000
431,492.80
|
||||||
| 2026-06-13 16:48:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4237.40000000
5,874.20
0.05460000
8087.30000000
13,961.50
0.05459000
8171.20000000
22,132.70
0.05458000
5755.10000000
27,887.80
0.05457000
23301.10000000
51,188.90
0.05456000
37974.80000000
89,163.70
0.05455000
10453.60000000
99,617.30
0.05454000
30648.80000000
130,266.10
0.05453000
50686.10000000
180,952.20
0.05452000
39460.00000000
220,412.20
0.05451000
3469.10000000
223,881.30
0.05450000
38689.70000000
262,571.00
0.05449000
1636.80000000
264,207.80
0.05448000
37820.50000000
302,028.30
0.05447000
1636.80000000
303,665.10
0.05446000
30483.60000000
334,148.70
0.05445000
105370.20000000
439,518.90
0.05444000
43756.60000000
483,275.50
0.05443000
47120.10000000
530,395.60
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
4577.90000000
7,254.70
0.05466000
4577.90000000
11,832.60
0.05467000
10056.40000000
21,889.00
0.05468000
4113.60000000
26,002.60
0.05469000
24288.80000000
50,291.40
0.05470000
23305.10000000
73,596.50
0.05471000
65969.40000000
139,565.90
0.05472000
3361.20000000
142,927.10
0.05473000
43866.60000000
186,793.70
0.05474000
1636.80000000
188,430.50
0.05475000
51547.40000000
239,977.90
0.05476000
1636.80000000
241,614.70
0.05477000
37781.10000000
279,395.80
0.05478000
8381.40000000
287,777.20
0.05479000
35958.00000000
323,735.20
0.05480000
24823.80000000
348,559.00
0.05481000
9534.90000000
358,093.90
0.05482000
45272.60000000
403,366.50
0.05483000
23939.40000000
427,305.90
|
||||||
| 2026-06-13 16:48:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4237.40000000
5,874.20
0.05460000
8087.30000000
13,961.50
0.05459000
6171.20000000
20,132.70
0.05458000
5755.10000000
25,887.80
0.05457000
6599.70000000
32,487.50
0.05456000
10962.80000000
43,450.30
0.05455000
17292.50000000
60,742.80
0.05454000
30648.80000000
91,391.60
0.05453000
50686.10000000
142,077.70
0.05452000
128942.70000000
271,020.40
0.05451000
3469.10000000
274,489.50
0.05450000
38689.70000000
313,179.20
0.05449000
1636.80000000
314,816.00
0.05448000
37820.50000000
352,636.50
0.05447000
1636.80000000
354,273.30
0.05446000
30483.60000000
384,756.90
0.05445000
105370.20000000
490,127.10
0.05444000
43756.60000000
533,883.70
0.05443000
47120.10000000
581,003.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4577.90000000
6,214.70
0.05466000
4577.90000000
10,792.60
0.05467000
10056.40000000
20,849.00
0.05468000
4113.60000000
24,962.60
0.05469000
16679.90000000
41,642.50
0.05470000
23305.10000000
64,947.60
0.05471000
65969.40000000
130,917.00
0.05472000
3361.20000000
134,278.20
0.05473000
43866.60000000
178,144.80
0.05474000
1636.80000000
179,781.60
0.05475000
51547.40000000
231,329.00
0.05476000
1636.80000000
232,965.80
0.05477000
37781.10000000
270,746.90
0.05478000
8381.40000000
279,128.30
0.05479000
35958.00000000
315,086.30
0.05480000
24823.80000000
339,910.10
0.05481000
9534.90000000
349,445.00
0.05482000
45272.60000000
394,717.60
0.05483000
23939.40000000
418,657.00
|
||||||
| 2026-06-13 16:48:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4118.20000000
5,755.00
0.05458000
5330.60000000
11,085.60
0.05457000
7671.00000000
18,756.60
0.05456000
15545.70000000
34,302.30
0.05455000
10087.30000000
44,389.60
0.05454000
30648.80000000
75,038.40
0.05453000
21052.60000000
96,091.00
0.05452000
128942.70000000
225,033.70
0.05451000
3469.10000000
228,502.80
0.05450000
68689.70000000
297,192.50
0.05449000
1636.80000000
298,829.30
0.05448000
37820.50000000
336,649.80
0.05447000
1636.80000000
338,286.60
0.05446000
30483.60000000
368,770.20
0.05445000
42870.20000000
411,640.40
0.05444000
43756.60000000
455,397.00
0.05443000
109620.10000000
565,017.10
0.05442000
50161.60000000
615,178.70
0.05441000
20002.90000000
635,181.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4439.10000000
6,075.90
0.05464000
4572.90000000
10,648.80
0.05465000
14127.40000000
24,776.20
0.05466000
1636.80000000
26,413.00
0.05467000
8958.70000000
35,371.70
0.05468000
13708.80000000
49,080.50
0.05469000
38514.60000000
87,595.10
0.05470000
23305.10000000
110,900.20
0.05471000
35969.40000000
146,869.60
0.05472000
3361.20000000
150,230.80
0.05473000
43866.60000000
194,097.40
0.05474000
1636.80000000
195,734.20
0.05475000
51547.40000000
247,281.60
0.05476000
1636.80000000
248,918.40
0.05477000
37781.10000000
286,699.50
0.05478000
8381.40000000
295,080.90
0.05479000
35958.00000000
331,038.90
0.05480000
24823.80000000
355,862.70
0.05481000
9534.90000000
365,397.60
|
||||||
| 2026-06-13 16:48:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4118.20000000
5,755.00
0.05458000
5330.60000000
11,085.60
0.05457000
7671.00000000
18,756.60
0.05456000
10962.80000000
29,719.40
0.05455000
10087.30000000
39,806.70
0.05454000
30648.80000000
70,455.50
0.05453000
21052.60000000
91,508.10
0.05452000
128942.70000000
220,450.80
0.05451000
3469.10000000
223,919.90
0.05450000
68689.70000000
292,609.60
0.05449000
1636.80000000
294,246.40
0.05448000
37820.50000000
332,066.90
0.05447000
1636.80000000
333,703.70
0.05446000
30483.60000000
364,187.30
0.05445000
42870.20000000
407,057.50
0.05444000
43756.60000000
450,814.10
0.05443000
109620.10000000
560,434.20
0.05442000
50161.60000000
610,595.80
0.05441000
20002.90000000
630,598.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4439.10000000
6,075.90
0.05464000
3543.40000000
9,619.30
0.05465000
9551.40000000
19,170.70
0.05466000
4087.70000000
23,258.40
0.05467000
8958.70000000
32,217.10
0.05468000
13708.80000000
45,925.90
0.05469000
38514.60000000
84,440.50
0.05470000
23305.10000000
107,745.60
0.05471000
35969.40000000
143,715.00
0.05472000
3361.20000000
147,076.20
0.05473000
43866.60000000
190,942.80
0.05474000
1636.80000000
192,579.60
0.05475000
51547.40000000
244,127.00
0.05476000
1636.80000000
245,763.80
0.05477000
37781.10000000
283,544.90
0.05478000
8381.40000000
291,926.30
0.05479000
35958.00000000
327,884.30
0.05480000
24823.80000000
352,708.10
0.05481000
9534.90000000
362,243.00
|
||||||
| 2026-06-13 16:48:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4227.20000000
5,864.00
0.05458000
4056.10000000
9,920.10
0.05457000
4734.90000000
14,655.00
0.05456000
42558.00000000
57,213.00
0.05455000
10087.30000000
67,300.30
0.05454000
30648.80000000
97,949.10
0.05453000
5834.80000000
103,783.90
0.05452000
128942.70000000
232,726.60
0.05451000
3469.10000000
236,195.70
0.05450000
68689.70000000
304,885.40
0.05449000
1636.80000000
306,522.20
0.05448000
37820.50000000
344,342.70
0.05447000
1636.80000000
345,979.50
0.05446000
30483.60000000
376,463.10
0.05445000
42870.20000000
419,333.30
0.05444000
43756.60000000
463,089.90
0.05443000
109620.10000000
572,710.00
0.05442000
50161.60000000
622,871.60
0.05441000
20002.90000000
642,874.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5090.90000000
6,727.70
0.05464000
8120.00000000
14,847.70
0.05465000
9551.40000000
24,399.10
0.05466000
1636.80000000
26,035.90
0.05467000
8958.70000000
34,994.60
0.05468000
13708.80000000
48,703.40
0.05469000
38514.60000000
87,218.00
0.05470000
23305.10000000
110,523.10
0.05471000
35969.40000000
146,492.50
0.05472000
3361.20000000
149,853.70
0.05473000
43866.60000000
193,720.30
0.05474000
1636.80000000
195,357.10
0.05475000
51547.40000000
246,904.50
0.05476000
1636.80000000
248,541.30
0.05477000
37781.10000000
286,322.40
0.05478000
8381.40000000
294,703.80
0.05479000
35958.00000000
330,661.80
0.05480000
24823.80000000
355,485.60
0.05481000
9534.90000000
365,020.50
|
||||||
| 2026-06-13 16:48:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4227.20000000
5,864.00
0.05458000
4056.10000000
9,920.10
0.05457000
9317.20000000
19,237.30
0.05456000
37974.80000000
57,212.10
0.05455000
10087.30000000
67,299.40
0.05454000
30648.80000000
97,948.20
0.05453000
5834.80000000
103,783.00
0.05452000
39460.00000000
143,243.00
0.05451000
78416.80000000
221,659.80
0.05450000
68689.70000000
290,349.50
0.05449000
1636.80000000
291,986.30
0.05448000
37820.50000000
329,806.80
0.05447000
1636.80000000
331,443.60
0.05446000
30483.60000000
361,927.20
0.05445000
42870.20000000
404,797.40
0.05444000
43756.60000000
448,554.00
0.05443000
109620.10000000
558,174.10
0.05442000
50161.60000000
608,335.70
0.05441000
20002.90000000
628,338.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5090.90000000
6,727.70
0.05464000
3543.40000000
10,271.10
0.05465000
14127.20000000
24,398.30
0.05466000
1636.80000000
26,035.10
0.05467000
8958.70000000
34,993.80
0.05468000
13708.80000000
48,702.60
0.05469000
38514.60000000
87,217.20
0.05470000
23305.10000000
110,522.30
0.05471000
35969.40000000
146,491.70
0.05472000
3361.20000000
149,852.90
0.05473000
43866.60000000
193,719.50
0.05474000
1636.80000000
195,356.30
0.05475000
51547.40000000
246,903.70
0.05476000
1636.80000000
248,540.50
0.05477000
37781.10000000
286,321.60
0.05478000
8381.40000000
294,703.00
0.05479000
35958.00000000
330,661.00
0.05480000
24823.80000000
355,484.80
0.05481000
9534.90000000
365,019.70
|
||||||
| 2026-06-13 16:48:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4227.20000000
5,864.00
0.05458000
4056.10000000
9,920.10
0.05457000
9317.20000000
19,237.30
0.05456000
37974.80000000
57,212.10
0.05455000
10087.30000000
67,299.40
0.05454000
30648.80000000
97,948.20
0.05453000
5834.80000000
103,783.00
0.05452000
39460.00000000
143,243.00
0.05451000
78416.80000000
221,659.80
0.05450000
68689.70000000
290,349.50
0.05449000
1636.80000000
291,986.30
0.05448000
37820.50000000
329,806.80
0.05447000
1636.80000000
331,443.60
0.05446000
30483.60000000
361,927.20
0.05445000
42870.20000000
404,797.40
0.05444000
43756.60000000
448,554.00
0.05443000
109620.10000000
558,174.10
0.05442000
50161.60000000
608,335.70
0.05441000
20002.90000000
628,338.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5090.90000000
6,727.70
0.05464000
3543.40000000
10,271.10
0.05465000
14127.20000000
24,398.30
0.05466000
1636.80000000
26,035.10
0.05467000
8958.70000000
34,993.80
0.05468000
13708.80000000
48,702.60
0.05469000
38514.60000000
87,217.20
0.05470000
23305.10000000
110,522.30
0.05471000
35969.40000000
146,491.70
0.05472000
3361.20000000
149,852.90
0.05473000
43866.60000000
193,719.50
0.05474000
1636.80000000
195,356.30
0.05475000
51547.40000000
246,903.70
0.05476000
1636.80000000
248,540.50
0.05477000
37781.10000000
286,321.60
0.05478000
8381.40000000
294,703.00
0.05479000
35958.00000000
330,661.00
0.05480000
24823.80000000
355,484.80
0.05481000
9534.90000000
365,019.70
|
||||||
| 2026-06-13 16:48:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6198.40000000
7,835.20
0.05456000
10962.80000000
18,798.00
0.05455000
11185.80000000
29,983.80
0.05454000
8221.60000000
38,205.40
0.05453000
4003.30000000
42,208.70
0.05452000
39460.00000000
81,668.70
0.05451000
78416.80000000
160,085.50
0.05450000
68689.70000000
228,775.20
0.05449000
1636.80000000
230,412.00
0.05448000
37820.50000000
268,232.50
0.05447000
1636.80000000
269,869.30
0.05446000
30483.60000000
300,352.90
0.05445000
42870.20000000
343,223.10
0.05444000
43756.60000000
386,979.70
0.05443000
47120.10000000
434,099.80
0.05442000
50161.60000000
484,261.40
0.05441000
20002.90000000
504,264.30
0.05440000
64136.80000000
568,401.10
0.05439000
17282.30000000
585,683.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4558.70000000
6,195.50
0.05462000
8410.70000000
14,606.20
0.05463000
2735.30000000
17,341.50
0.05464000
3543.40000000
20,884.90
0.05465000
11375.70000000
32,260.60
0.05466000
4559.20000000
36,819.80
0.05467000
8958.70000000
45,778.50
0.05468000
13708.80000000
59,487.30
0.05469000
40239.00000000
99,726.30
0.05470000
23305.10000000
123,031.40
0.05471000
35969.40000000
159,000.80
0.05472000
1636.80000000
160,637.60
0.05473000
43866.60000000
204,504.20
0.05474000
1636.80000000
206,141.00
0.05475000
51547.40000000
257,688.40
0.05476000
1636.80000000
259,325.20
0.05477000
37781.10000000
297,106.30
0.05478000
8381.40000000
305,487.70
0.05479000
35958.00000000
341,445.70
|
||||||
| 2026-06-13 16:48:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4392.70000000
6,029.50
0.05457000
6100.00000000
12,129.50
0.05456000
7286.50000000
19,416.00
0.05455000
10087.30000000
29,503.30
0.05454000
8221.60000000
37,724.90
0.05453000
4003.30000000
41,728.20
0.05452000
39460.00000000
81,188.20
0.05451000
78416.80000000
159,605.00
0.05450000
68689.70000000
228,294.70
0.05449000
1636.80000000
229,931.50
0.05448000
37820.50000000
267,752.00
0.05447000
1636.80000000
269,388.80
0.05446000
30483.60000000
299,872.40
0.05445000
42870.20000000
342,742.60
0.05444000
43756.60000000
386,499.20
0.05443000
109620.10000000
496,119.30
0.05442000
50161.60000000
546,280.90
0.05441000
20002.90000000
566,283.80
0.05440000
1636.80000000
567,920.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
8410.70000000
10,047.50
0.05463000
1636.80000000
11,684.30
0.05464000
5657.00000000
17,341.30
0.05465000
10158.00000000
27,499.30
0.05466000
4558.70000000
32,058.00
0.05467000
8958.70000000
41,016.70
0.05468000
13708.80000000
54,725.50
0.05469000
40239.00000000
94,964.50
0.05470000
23305.10000000
118,269.60
0.05471000
35969.40000000
154,239.00
0.05472000
1636.80000000
155,875.80
0.05473000
43866.60000000
199,742.40
0.05474000
1636.80000000
201,379.20
0.05475000
51547.40000000
252,926.60
0.05476000
1636.80000000
254,563.40
0.05477000
37781.10000000
292,344.50
0.05478000
8381.40000000
300,725.90
0.05479000
35958.00000000
336,683.90
0.05480000
24823.80000000
361,507.70
|
||||||
| 2026-06-13 16:48:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
6548.20000000
8,185.00
0.05456000
14974.50000000
23,159.50
0.05455000
10087.30000000
33,246.80
0.05454000
3636.80000000
36,883.60
0.05453000
4003.30000000
40,886.90
0.05452000
39460.00000000
80,346.90
0.05451000
3469.10000000
83,816.00
0.05450000
68689.70000000
152,505.70
0.05449000
1636.80000000
154,142.50
0.05448000
37820.50000000
191,963.00
0.05447000
1636.80000000
193,599.80
0.05446000
30483.60000000
224,083.40
0.05445000
42870.20000000
266,953.60
0.05444000
43756.60000000
310,710.20
0.05443000
109620.10000000
420,330.30
0.05442000
50161.60000000
470,491.90
0.05441000
20002.90000000
490,494.80
0.05440000
1636.80000000
492,131.60
0.05439000
17282.30000000
509,413.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
1636.80000000
3,273.60
0.05462000
3832.50000000
7,106.10
0.05463000
4553.40000000
11,659.50
0.05464000
4658.10000000
16,317.60
0.05465000
9792.00000000
26,109.60
0.05466000
3621.20000000
29,730.80
0.05467000
9324.60000000
39,055.40
0.05468000
13708.80000000
52,764.20
0.05469000
40239.00000000
93,003.20
0.05470000
23305.10000000
116,308.30
0.05471000
35969.40000000
152,277.70
0.05472000
1636.80000000
153,914.50
0.05473000
43866.60000000
197,781.10
0.05474000
1636.80000000
199,417.90
0.05475000
51547.40000000
250,965.30
0.05476000
1636.80000000
252,602.10
0.05477000
37781.10000000
290,383.20
0.05478000
8381.40000000
298,764.60
0.05479000
35958.00000000
334,722.60
|
||||||
| 2026-06-13 16:48:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666185010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4223.40000000
5,860.20
0.05457000
6149.30000000
12,009.50
0.05456000
7239.10000000
19,248.60
0.05455000
10087.30000000
29,335.90
0.05454000
5364.50000000
34,700.40
0.05453000
4558.70000000
39,259.10
0.05452000
39460.00000000
78,719.10
0.05451000
100067.80000000
178,786.90
0.05450000
68689.70000000
247,476.60
0.05449000
1636.80000000
249,113.40
0.05448000
37820.50000000
286,933.90
0.05447000
1636.80000000
288,570.70
0.05446000
30483.60000000
319,054.30
0.05445000
42870.20000000
361,924.50
0.05444000
43756.60000000
405,681.10
0.05443000
109620.10000000
515,301.20
0.05442000
50161.60000000
565,462.80
0.05441000
20002.90000000
585,465.70
0.05440000
1636.80000000
587,102.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
8410.90000000
10,047.70
0.05463000
1636.80000000
11,684.50
0.05464000
4658.10000000
16,342.60
0.05465000
9792.00000000
26,134.60
0.05466000
3621.20000000
29,755.80
0.05467000
9324.60000000
39,080.40
0.05468000
13708.80000000
52,789.20
0.05469000
40239.00000000
93,028.20
0.05470000
23305.10000000
116,333.30
0.05471000
35969.40000000
152,302.70
0.05472000
1636.80000000
153,939.50
0.05473000
43866.60000000
197,806.10
0.05474000
1636.80000000
199,442.90
0.05475000
51547.40000000
250,990.30
0.05476000
1636.80000000
252,627.10
0.05477000
37781.10000000
290,408.20
0.05478000
8381.40000000
298,789.60
0.05479000
35958.00000000
334,747.60
0.05480000
24823.80000000
359,571.40
|
||||||
| 2026-06-13 16:48:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3636.80000000
5,273.60
0.05457000
6772.10000000
12,045.70
0.05456000
11329.20000000
23,374.90
0.05455000
10087.30000000
33,462.20
0.05454000
35232.90000000
68,695.10
0.05453000
66549.20000000
135,244.30
0.05452000
39460.00000000
174,704.30
0.05451000
3469.10000000
178,173.40
0.05450000
68689.70000000
246,863.10
0.05449000
1636.80000000
248,499.90
0.05448000
37820.50000000
286,320.40
0.05447000
10817.50000000
297,137.90
0.05446000
30483.60000000
327,621.50
0.05445000
42870.20000000
370,491.70
0.05444000
43756.60000000
414,248.30
0.05443000
109620.10000000
523,868.40
0.05442000
50161.60000000
574,030.00
0.05441000
20002.90000000
594,032.90
0.05440000
1636.80000000
595,669.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3444.30000000
5,081.10
0.05463000
10162.10000000
15,243.20
0.05464000
4056.90000000
19,300.10
0.05465000
10890.10000000
30,190.20
0.05466000
1636.80000000
31,827.00
0.05467000
9324.60000000
41,151.60
0.05468000
13708.80000000
54,860.40
0.05469000
8514.60000000
63,375.00
0.05470000
23305.10000000
86,680.10
0.05471000
35969.40000000
122,649.50
0.05472000
31636.80000000
154,286.30
0.05473000
43866.60000000
198,152.90
0.05474000
1636.80000000
199,789.70
0.05475000
51547.40000000
251,337.10
0.05476000
3361.20000000
254,698.30
0.05477000
37781.10000000
292,479.40
0.05478000
8381.40000000
300,860.80
0.05479000
35958.00000000
336,818.80
0.05480000
24823.80000000
361,642.60
|
||||||
| 2026-06-13 16:48:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4296.00000000
5,932.80
0.05459000
4990.50000000
10,923.30
0.05458000
4734.80000000
15,658.10
0.05457000
8219.00000000
23,877.10
0.05456000
11329.20000000
35,206.30
0.05455000
10087.30000000
45,293.60
0.05454000
30648.80000000
75,942.40
0.05453000
66549.20000000
142,491.60
0.05452000
69460.00000000
211,951.60
0.05451000
3469.10000000
215,420.70
0.05450000
38689.70000000
254,110.40
0.05449000
1636.80000000
255,747.20
0.05448000
37820.50000000
293,567.70
0.05447000
10817.50000000
304,385.20
0.05446000
30483.60000000
334,868.80
0.05445000
42870.20000000
377,739.00
0.05444000
43756.60000000
421,495.60
0.05443000
109620.10000000
531,115.70
0.05442000
50161.60000000
581,277.30
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
4056.90000000
6,733.70
0.05465000
3341.50000000
10,075.20
0.05466000
5623.80000000
15,699.00
0.05467000
9324.60000000
25,023.60
0.05468000
13708.80000000
38,732.40
0.05469000
8514.60000000
47,247.00
0.05470000
23305.10000000
70,552.10
0.05471000
35969.40000000
106,521.50
0.05472000
31636.80000000
138,158.30
0.05473000
43866.60000000
182,024.90
0.05474000
1636.80000000
183,661.70
0.05475000
51547.40000000
235,209.10
0.05476000
3361.20000000
238,570.30
0.05477000
37781.10000000
276,351.40
0.05478000
8381.40000000
284,732.80
0.05479000
35958.00000000
320,690.80
0.05480000
24823.80000000
345,514.60
0.05481000
9534.90000000
355,049.50
0.05482000
45272.60000000
400,322.10
|
||||||
| 2026-06-13 16:48:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666184893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
3718.40000000
5,355.20
0.05459000
4990.50000000
10,345.70
0.05458000
7290.20000000
17,635.90
0.05457000
10389.30000000
28,025.20
0.05456000
11329.20000000
39,354.40
0.05455000
10087.30000000
49,441.70
0.05454000
30648.80000000
80,090.50
0.05453000
66549.20000000
146,639.70
0.05452000
69460.00000000
216,099.70
0.05451000
3469.10000000
219,568.80
0.05450000
38689.70000000
258,258.50
0.05449000
1636.80000000
259,895.30
0.05448000
37820.50000000
297,715.80
0.05447000
10817.50000000
308,533.30
0.05446000
30483.60000000
339,016.90
0.05445000
42870.20000000
381,887.10
0.05444000
43756.60000000
425,643.70
0.05443000
109620.10000000
535,263.80
0.05442000
50161.60000000
585,425.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
4056.90000000
8,370.50
0.05465000
3341.50000000
11,712.00
0.05466000
5623.80000000
17,335.80
0.05467000
9324.60000000
26,660.40
0.05468000
13708.80000000
40,369.20
0.05469000
8514.60000000
48,883.80
0.05470000
23305.10000000
72,188.90
0.05471000
35969.40000000
108,158.30
0.05472000
31636.80000000
139,795.10
0.05473000
43866.60000000
183,661.70
0.05474000
1636.80000000
185,298.50
0.05475000
51547.40000000
236,845.90
0.05476000
3361.20000000
240,207.10
0.05477000
37781.10000000
277,988.20
0.05478000
8381.40000000
286,369.60
0.05479000
35958.00000000
322,327.60
0.05480000
24823.80000000
347,151.40
0.05481000
9534.90000000
356,686.30
|
||||||
| 2026-06-13 16:48:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4190.50000000
5,827.30
0.05458000
6192.20000000
12,019.50
0.05457000
6905.20000000
18,924.70
0.05456000
15912.40000000
34,837.10
0.05455000
10087.30000000
44,924.40
0.05454000
30648.80000000
75,573.20
0.05453000
49395.40000000
124,968.60
0.05452000
69460.00000000
194,428.60
0.05451000
3469.10000000
197,897.70
0.05450000
38689.70000000
236,587.40
0.05449000
1636.80000000
238,224.20
0.05448000
37820.50000000
276,044.70
0.05447000
10817.50000000
286,862.20
0.05446000
30483.60000000
317,345.80
0.05445000
42870.20000000
360,216.00
0.05444000
43756.60000000
403,972.60
0.05443000
109620.10000000
513,592.70
0.05442000
50161.60000000
563,754.30
0.05441000
20002.90000000
583,757.20
Asks (20 levels)
Price
Qty
Total
0.05462000
2676.80000000
2,676.80
0.05463000
3964.00000000
6,640.80
0.05464000
3557.50000000
10,198.30
0.05465000
10890.10000000
21,088.40
0.05466000
3706.70000000
24,795.10
0.05467000
9324.60000000
34,119.70
0.05468000
13708.80000000
47,828.50
0.05469000
8514.60000000
56,343.10
0.05470000
23305.10000000
79,648.20
0.05471000
35969.40000000
115,617.60
0.05472000
31636.80000000
147,254.40
0.05473000
43866.60000000
191,121.00
0.05474000
1636.80000000
192,757.80
0.05475000
51547.40000000
244,305.20
0.05476000
3361.20000000
247,666.40
0.05477000
37781.10000000
285,447.50
0.05478000
8381.40000000
293,828.90
0.05479000
35958.00000000
329,786.90
0.05480000
24823.80000000
354,610.70
0.05481000
9534.90000000
364,145.60
|
||||||
| 2026-06-13 16:48:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3775.50000000
5,412.30
0.05458000
6525.90000000
11,938.20
0.05457000
6743.60000000
18,681.80
0.05456000
15912.40000000
34,594.20
0.05455000
10087.30000000
44,681.50
0.05454000
30648.80000000
75,330.30
0.05453000
49395.40000000
124,725.70
0.05452000
69460.00000000
194,185.70
0.05451000
3469.10000000
197,654.80
0.05450000
38689.70000000
236,344.50
0.05449000
1636.80000000
237,981.30
0.05448000
37820.50000000
275,801.80
0.05447000
10817.50000000
286,619.30
0.05446000
30483.60000000
317,102.90
0.05445000
42870.20000000
359,973.10
0.05444000
43756.60000000
403,729.70
0.05443000
109620.10000000
513,349.80
0.05442000
50161.60000000
563,511.40
0.05441000
20002.90000000
583,514.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5004.00000000
6,640.80
0.05464000
4525.90000000
11,166.70
0.05465000
10890.10000000
22,056.80
0.05466000
1636.80000000
23,693.60
0.05467000
9324.60000000
33,018.20
0.05468000
13708.80000000
46,727.00
0.05469000
8514.60000000
55,241.60
0.05470000
23305.10000000
78,546.70
0.05471000
35969.40000000
114,516.10
0.05472000
31636.80000000
146,152.90
0.05473000
43866.60000000
190,019.50
0.05474000
1636.80000000
191,656.30
0.05475000
51547.40000000
243,203.70
0.05476000
3361.20000000
246,564.90
0.05477000
37781.10000000
284,346.00
0.05478000
8381.40000000
292,727.40
0.05479000
35958.00000000
328,685.40
0.05480000
24823.80000000
353,509.20
0.05481000
9534.90000000
363,044.10
|
||||||
| 2026-06-13 16:48:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3775.50000000
5,412.30
0.05458000
5367.90000000
10,780.20
0.05457000
7543.60000000
18,323.80
0.05456000
11329.20000000
29,653.00
0.05455000
10087.30000000
39,740.30
0.05454000
30648.80000000
70,389.10
0.05453000
3468.40000000
73,857.50
0.05452000
69460.00000000
143,317.50
0.05451000
3469.10000000
146,786.60
0.05450000
38689.70000000
185,476.30
0.05449000
1636.80000000
187,113.10
0.05448000
37820.50000000
224,933.60
0.05447000
10817.50000000
235,751.10
0.05446000
30483.60000000
266,234.70
0.05445000
42870.20000000
309,104.90
0.05444000
43756.60000000
352,861.50
0.05443000
109620.10000000
462,481.60
0.05442000
50161.60000000
512,643.20
0.05441000
20002.90000000
532,646.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
8361.70000000
9,998.50
0.05464000
1636.80000000
11,635.30
0.05465000
10890.10000000
22,525.40
0.05466000
1636.80000000
24,162.20
0.05467000
9324.60000000
33,486.80
0.05468000
13708.80000000
47,195.60
0.05469000
8514.60000000
55,710.20
0.05470000
23305.10000000
79,015.30
0.05471000
35969.40000000
114,984.70
0.05472000
31636.80000000
146,621.50
0.05473000
43866.60000000
190,488.10
0.05474000
1636.80000000
192,124.90
0.05475000
51547.40000000
243,672.30
0.05476000
3361.20000000
247,033.50
0.05477000
37781.10000000
284,814.60
0.05478000
8381.40000000
293,196.00
0.05479000
35958.00000000
329,154.00
0.05480000
24823.80000000
353,977.80
0.05481000
9534.90000000
363,512.70
|
||||||
| 2026-06-13 16:48:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
3577.00000000
5,213.80
0.05458000
11245.70000000
16,459.50
0.05457000
3636.80000000
20,096.30
0.05456000
38341.20000000
58,437.50
0.05455000
10087.30000000
68,524.80
0.05454000
30648.80000000
99,173.60
0.05453000
75582.80000000
174,756.40
0.05452000
69460.00000000
244,216.40
0.05451000
3469.10000000
247,685.50
0.05450000
38689.70000000
286,375.20
0.05449000
1636.80000000
288,012.00
0.05448000
37820.50000000
325,832.50
0.05447000
10817.50000000
336,650.00
0.05446000
30483.60000000
367,133.60
0.05445000
42870.20000000
410,003.80
0.05444000
43756.60000000
453,760.40
0.05443000
109620.10000000
563,380.50
0.05442000
50161.60000000
613,542.10
0.05441000
20002.90000000
633,545.00
Asks (20 levels)
Price
Qty
Total
0.05462000
4541.00000000
4,541.00
0.05463000
1636.80000000
6,177.80
0.05464000
4248.00000000
10,425.80
0.05465000
9792.00000000
20,217.80
0.05466000
1636.80000000
21,854.60
0.05467000
9324.60000000
31,179.20
0.05468000
13708.80000000
44,888.00
0.05469000
8514.60000000
53,402.60
0.05470000
23305.10000000
76,707.70
0.05471000
35969.40000000
112,677.10
0.05472000
31636.80000000
144,313.90
0.05473000
43866.60000000
188,180.50
0.05474000
1636.80000000
189,817.30
0.05475000
42411.90000000
232,229.20
0.05476000
3361.20000000
235,590.40
0.05477000
37781.10000000
273,371.50
0.05478000
8381.40000000
281,752.90
0.05479000
35958.00000000
317,710.90
0.05480000
24823.80000000
342,534.70
0.05481000
9534.90000000
352,069.60
|
||||||
| 2026-06-13 16:48:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666184690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3443.60000000
3,443.60
0.05458000
11245.70000000
14,689.30
0.05457000
3636.80000000
18,326.10
0.05456000
38341.20000000
56,667.30
0.05455000
14670.90000000
71,338.20
0.05454000
30648.80000000
101,987.00
0.05453000
75582.80000000
177,569.80
0.05452000
69460.00000000
247,029.80
0.05451000
3469.10000000
250,498.90
0.05450000
38689.70000000
289,188.60
0.05449000
1636.80000000
290,825.40
0.05448000
37820.50000000
328,645.90
0.05447000
10817.50000000
339,463.40
0.05446000
30483.60000000
369,947.00
0.05445000
42870.20000000
412,817.20
0.05444000
43756.60000000
456,573.80
0.05443000
109620.10000000
566,193.90
0.05442000
50161.60000000
616,355.50
0.05441000
20002.90000000
636,358.40
0.05440000
1636.80000000
637,995.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4541.30000000
6,178.10
0.05464000
8824.80000000
15,002.90
0.05465000
9792.00000000
24,794.90
0.05466000
3350.90000000
28,145.80
0.05467000
12215.40000000
40,361.20
0.05468000
13708.80000000
54,070.00
0.05469000
8514.60000000
62,584.60
0.05470000
23305.10000000
85,889.70
0.05471000
35969.40000000
121,859.10
0.05472000
31636.80000000
153,495.90
0.05473000
43866.60000000
197,362.50
0.05474000
1636.80000000
198,999.30
0.05475000
42411.90000000
241,411.20
0.05476000
3361.20000000
244,772.40
0.05477000
37781.10000000
282,553.50
0.05478000
8381.40000000
290,934.90
0.05479000
35958.00000000
326,892.90
0.05480000
24823.80000000
351,716.70
0.05481000
9534.90000000
361,251.60
|
||||||
| 2026-06-13 16:48:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4541.30000000
6,178.10
0.05459000
4527.90000000
10,706.00
0.05458000
14026.40000000
24,732.40
0.05457000
8219.10000000
32,951.50
0.05456000
38341.20000000
71,292.70
0.05455000
10087.30000000
81,380.00
0.05454000
30648.80000000
112,028.80
0.05453000
75582.80000000
187,611.60
0.05452000
69460.00000000
257,071.60
0.05451000
3469.10000000
260,540.70
0.05450000
38689.70000000
299,230.40
0.05449000
1636.80000000
300,867.20
0.05448000
37820.50000000
338,687.70
0.05447000
10817.50000000
349,505.20
0.05446000
30483.60000000
379,988.80
0.05445000
42870.20000000
422,859.00
0.05444000
43756.60000000
466,615.60
0.05443000
109620.10000000
576,235.70
0.05442000
50161.60000000
626,397.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4248.00000000
5,884.80
0.05465000
3341.50000000
9,226.30
0.05466000
3350.90000000
12,577.20
0.05467000
12215.40000000
24,792.60
0.05468000
13708.80000000
38,501.40
0.05469000
8514.60000000
47,016.00
0.05470000
23305.10000000
70,321.10
0.05471000
35969.40000000
106,290.50
0.05472000
31636.80000000
137,927.30
0.05473000
43866.60000000
181,793.90
0.05474000
1636.80000000
183,430.70
0.05475000
42411.90000000
225,842.60
0.05476000
3361.20000000
229,203.80
0.05477000
37781.10000000
266,984.90
0.05478000
8381.40000000
275,366.30
0.05479000
35958.00000000
311,324.30
0.05480000
24823.80000000
336,148.10
0.05481000
9534.90000000
345,683.00
0.05482000
45272.60000000
390,955.60
|
||||||
| 2026-06-13 16:48:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4527.90000000
6,164.70
0.05458000
6417.50000000
12,582.20
0.05457000
5546.10000000
18,128.30
0.05456000
42924.20000000
61,052.50
0.05455000
10087.30000000
71,139.80
0.05454000
30648.80000000
101,788.60
0.05453000
75582.80000000
177,371.40
0.05452000
69460.00000000
246,831.40
0.05451000
3469.10000000
250,300.50
0.05450000
38689.70000000
288,990.20
0.05449000
1636.80000000
290,627.00
0.05448000
37820.50000000
328,447.50
0.05447000
10817.50000000
339,265.00
0.05446000
30483.60000000
369,748.60
0.05445000
42870.20000000
412,618.80
0.05444000
43756.60000000
456,375.40
0.05443000
109620.10000000
565,995.50
0.05442000
50161.60000000
616,157.10
0.05441000
20002.90000000
636,160.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3924.80000000
5,561.60
0.05464000
4248.00000000
9,809.60
0.05465000
7917.20000000
17,726.80
0.05466000
3350.90000000
21,077.70
0.05467000
12215.40000000
33,293.10
0.05468000
13708.80000000
47,001.90
0.05469000
5159.20000000
52,161.10
0.05470000
23305.10000000
75,466.20
0.05471000
35969.40000000
111,435.60
0.05472000
31636.80000000
143,072.40
0.05473000
43866.60000000
186,939.00
0.05474000
1636.80000000
188,575.80
0.05475000
42411.90000000
230,987.70
0.05476000
3361.20000000
234,348.90
0.05477000
37781.10000000
272,130.00
0.05478000
8381.40000000
280,511.40
0.05479000
35958.00000000
316,469.40
0.05480000
24823.80000000
341,293.20
0.05481000
9534.90000000
350,828.10
|
||||||
| 2026-06-13 16:48:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4130.30000000
5,767.10
0.05458000
5994.00000000
11,761.10
0.05457000
7625.70000000
19,386.80
0.05456000
38341.20000000
57,728.00
0.05455000
10087.30000000
67,815.30
0.05454000
30648.80000000
98,464.10
0.05453000
75582.80000000
174,046.90
0.05452000
69460.00000000
243,506.90
0.05451000
3469.10000000
246,976.00
0.05450000
38689.70000000
285,665.70
0.05449000
1636.80000000
287,302.50
0.05448000
37820.50000000
325,123.00
0.05447000
10817.50000000
335,940.50
0.05446000
30483.60000000
366,424.10
0.05445000
42870.20000000
409,294.30
0.05444000
43756.60000000
453,050.90
0.05443000
47120.10000000
500,171.00
0.05442000
112661.60000000
612,832.60
0.05441000
20002.90000000
632,835.50
Asks (20 levels)
Price
Qty
Total
0.05462000
3443.40000000
3,443.40
0.05463000
3656.40000000
7,099.80
0.05464000
8824.60000000
15,924.40
0.05465000
4439.60000000
20,364.00
0.05466000
3350.90000000
23,714.90
0.05467000
12215.40000000
35,930.30
0.05468000
13708.80000000
49,639.10
0.05469000
5159.20000000
54,798.30
0.05470000
23305.10000000
78,103.40
0.05471000
8957.40000000
87,060.80
0.05472000
31636.80000000
118,697.60
0.05473000
43866.60000000
162,564.20
0.05474000
1636.80000000
164,201.00
0.05475000
42411.90000000
206,612.90
0.05476000
3361.20000000
209,974.10
0.05477000
37781.10000000
247,755.20
0.05478000
8381.40000000
256,136.60
0.05479000
35958.00000000
292,094.60
0.05480000
24823.80000000
316,918.40
0.05481000
9534.90000000
326,453.30
|
||||||
| 2026-06-13 16:48:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2643.20000000
4,280.00
0.05459000
4327.90000000
8,607.90
0.05458000
7625.50000000
16,233.40
0.05457000
8218.40000000
24,451.80
0.05456000
38341.20000000
62,793.00
0.05455000
11918.60000000
74,711.60
0.05454000
30648.80000000
105,360.40
0.05453000
3468.40000000
108,828.80
0.05452000
69460.00000000
178,288.80
0.05451000
3469.10000000
181,757.90
0.05450000
38689.70000000
220,447.60
0.05449000
1636.80000000
222,084.40
0.05448000
37820.50000000
259,904.90
0.05447000
10817.50000000
270,722.40
0.05446000
30483.60000000
301,206.00
0.05445000
105370.20000000
406,576.20
0.05444000
43756.60000000
450,332.80
0.05443000
47120.10000000
497,452.90
0.05442000
50161.60000000
547,614.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4527.30000000
6,164.10
0.05465000
7917.20000000
14,081.30
0.05466000
4448.80000000
18,530.10
0.05467000
4893.50000000
23,423.60
0.05468000
3337.20000000
26,760.80
0.05469000
4527.60000000
31,288.40
0.05470000
23305.10000000
54,593.50
0.05471000
8957.40000000
63,550.90
0.05472000
31636.80000000
95,187.70
0.05473000
43866.60000000
139,054.30
0.05474000
1636.80000000
140,691.10
0.05475000
42411.90000000
183,103.00
0.05476000
3361.20000000
186,464.20
0.05477000
37781.10000000
224,245.30
0.05478000
8381.40000000
232,626.70
0.05479000
35958.00000000
268,584.70
0.05480000
24823.80000000
293,408.50
0.05481000
9534.90000000
302,943.40
0.05482000
45272.60000000
348,216.00
|
||||||
| 2026-06-13 16:48:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2643.20000000
4,280.00
0.05459000
7232.70000000
11,512.70
0.05458000
6527.90000000
18,040.60
0.05457000
6532.70000000
24,573.30
0.05456000
38341.20000000
62,914.50
0.05455000
11918.60000000
74,833.10
0.05454000
30648.80000000
105,481.90
0.05453000
75582.80000000
181,064.70
0.05452000
69460.00000000
250,524.70
0.05451000
3469.10000000
253,993.80
0.05450000
38689.70000000
292,683.50
0.05449000
1636.80000000
294,320.30
0.05448000
37820.50000000
332,140.80
0.05447000
10817.50000000
342,958.30
0.05446000
30483.60000000
373,441.90
0.05445000
105370.20000000
478,812.10
0.05444000
43756.60000000
522,568.70
0.05443000
47120.10000000
569,688.80
0.05442000
50161.60000000
619,850.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4248.00000000
5,884.80
0.05465000
3341.50000000
9,226.30
0.05466000
3350.90000000
12,577.20
0.05467000
5991.20000000
18,568.40
0.05468000
3337.20000000
21,905.60
0.05469000
4527.60000000
26,433.20
0.05470000
23305.10000000
49,738.30
0.05471000
8957.40000000
58,695.70
0.05472000
31636.80000000
90,332.50
0.05473000
43866.60000000
134,199.10
0.05474000
1636.80000000
135,835.90
0.05475000
42411.90000000
178,247.80
0.05476000
3361.20000000
181,609.00
0.05477000
37781.10000000
219,390.10
0.05478000
8381.40000000
227,771.50
0.05479000
35958.00000000
263,729.50
0.05480000
24823.80000000
288,553.30
0.05481000
9534.90000000
298,088.20
0.05482000
45272.60000000
343,360.80
|
||||||
| 2026-06-13 16:48:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666184456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
1636.80000000
3,273.60
0.05460000
800.00000000
4,073.60
0.05459000
4532.40000000
8,606.00
0.05458000
6508.40000000
15,114.40
0.05457000
6532.40000000
21,646.80
0.05456000
38341.20000000
59,988.00
0.05455000
11918.60000000
71,906.60
0.05454000
30648.80000000
102,555.40
0.05453000
3468.40000000
106,023.80
0.05452000
69460.00000000
175,483.80
0.05451000
3469.10000000
178,952.90
0.05450000
38689.70000000
217,642.60
0.05449000
1636.80000000
219,279.40
0.05448000
37820.50000000
257,099.90
0.05447000
10817.50000000
267,917.40
0.05446000
30483.60000000
298,401.00
0.05445000
105370.20000000
403,771.20
0.05444000
43756.60000000
447,527.80
0.05443000
47120.10000000
494,647.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4732.80000000
6,369.60
0.05465000
3341.50000000
9,711.10
0.05466000
4448.80000000
14,159.90
0.05467000
4893.50000000
19,053.40
0.05468000
3337.20000000
22,390.60
0.05469000
4527.60000000
26,918.20
0.05470000
23305.10000000
50,223.30
0.05471000
8957.40000000
59,180.70
0.05472000
31636.80000000
90,817.50
0.05473000
43866.60000000
134,684.10
0.05474000
1636.80000000
136,320.90
0.05475000
42411.90000000
178,732.80
0.05476000
3361.20000000
182,094.00
0.05477000
37781.10000000
219,875.10
0.05478000
8381.40000000
228,256.50
0.05479000
35958.00000000
264,214.50
0.05480000
24823.80000000
289,038.30
0.05481000
9534.90000000
298,573.20
0.05482000
45272.60000000
343,845.80
|
||||||
| 2026-06-13 16:48:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3540.40000000
3,540.40
0.05459000
4529.60000000
8,070.00
0.05458000
7627.50000000
15,697.50
0.05457000
6529.60000000
22,227.10
0.05456000
38341.20000000
60,568.30
0.05455000
63229.30000000
123,797.60
0.05454000
60648.80000000
184,446.40
0.05453000
3468.40000000
187,914.80
0.05452000
39460.00000000
227,374.80
0.05451000
3469.10000000
230,843.90
0.05450000
38689.70000000
269,533.60
0.05449000
1636.80000000
271,170.40
0.05448000
37820.50000000
308,990.90
0.05447000
10817.50000000
319,808.40
0.05446000
30483.60000000
350,292.00
0.05445000
105370.20000000
455,662.20
0.05444000
43756.60000000
499,418.80
0.05443000
47120.10000000
546,538.90
0.05442000
50161.60000000
596,700.50
0.05441000
20002.90000000
616,703.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4529.60000000
6,166.40
0.05464000
5397.20000000
11,563.60
0.05465000
3341.50000000
14,905.10
0.05466000
4448.80000000
19,353.90
0.05467000
4893.50000000
24,247.40
0.05468000
3337.20000000
27,584.60
0.05469000
4527.60000000
32,112.20
0.05470000
23305.10000000
55,417.30
0.05471000
8957.40000000
64,374.70
0.05472000
31636.80000000
96,011.50
0.05473000
43866.60000000
139,878.10
0.05474000
1636.80000000
141,514.90
0.05475000
42411.90000000
183,926.80
0.05476000
3361.20000000
187,288.00
0.05477000
37781.10000000
225,069.10
0.05478000
8381.40000000
233,450.50
0.05479000
35958.00000000
269,408.50
0.05480000
24823.80000000
294,232.30
0.05481000
9534.90000000
303,767.20
|
||||||
| 2026-06-13 16:48:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666184275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4313.70000000
5,950.50
0.05461000
3511.80000000
9,462.30
0.05460000
11769.70000000
21,232.00
0.05459000
5045.60000000
26,277.60
0.05458000
3636.80000000
29,914.40
0.05457000
3636.80000000
33,551.20
0.05456000
37974.80000000
71,526.00
0.05455000
10087.30000000
81,613.30
0.05454000
61015.30000000
142,628.60
0.05453000
3468.40000000
146,097.00
0.05452000
122394.70000000
268,491.70
0.05451000
3469.10000000
271,960.80
0.05450000
38689.70000000
310,650.50
0.05449000
1636.80000000
312,287.30
0.05448000
37820.50000000
350,107.80
0.05447000
12458.30000000
362,566.10
0.05446000
30483.60000000
393,049.70
0.05445000
105370.20000000
498,419.90
0.05444000
42114.90000000
540,534.80
Asks (20 levels)
Price
Qty
Total
0.05464000
2676.80000000
2,676.80
0.05465000
3341.50000000
6,018.30
0.05466000
4539.70000000
10,558.00
0.05467000
9328.70000000
19,886.70
0.05468000
12135.90000000
32,022.60
0.05469000
1636.80000000
33,659.40
0.05470000
53305.10000000
86,964.50
0.05471000
8957.40000000
95,921.90
0.05472000
3361.20000000
99,283.10
0.05473000
43866.60000000
143,149.70
0.05474000
10773.30000000
153,923.00
0.05475000
42411.90000000
196,334.90
0.05476000
1636.80000000
197,971.70
0.05477000
37781.10000000
235,752.80
0.05478000
8381.40000000
244,134.20
0.05479000
35958.00000000
280,092.20
0.05480000
24823.80000000
304,916.00
0.05481000
9534.90000000
314,450.90
0.05482000
45272.60000000
359,723.50
0.05483000
23939.40000000
383,662.90
|
||||||
| 2026-06-13 16:48:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666184210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4538.90000000
6,175.70
0.05458000
4852.10000000
11,027.80
0.05457000
11138.20000000
22,166.00
0.05456000
37974.80000000
60,140.80
0.05455000
10087.30000000
70,228.10
0.05454000
31015.30000000
101,243.40
0.05453000
3468.40000000
104,711.80
0.05452000
39460.00000000
144,171.80
0.05451000
33469.10000000
177,640.90
0.05450000
38689.70000000
216,330.60
0.05449000
1636.80000000
217,967.40
0.05448000
37820.50000000
255,787.90
0.05447000
1636.80000000
257,424.70
0.05446000
30483.60000000
287,908.30
0.05445000
42870.20000000
330,778.50
0.05444000
104614.90000000
435,393.40
0.05443000
47120.10000000
482,513.50
0.05442000
51803.90000000
534,317.40
0.05441000
20002.90000000
554,320.30
Asks (20 levels)
Price
Qty
Total
0.05463000
3574.00000000
3,574.00
0.05464000
4518.00000000
8,092.00
0.05465000
3341.50000000
11,433.50
0.05466000
5637.60000000
17,071.10
0.05467000
12097.20000000
29,168.30
0.05468000
11038.40000000
40,206.70
0.05469000
8591.40000000
48,798.10
0.05470000
80317.10000000
129,115.20
0.05471000
8957.40000000
138,072.60
0.05472000
3361.20000000
141,433.80
0.05473000
43866.60000000
185,300.40
0.05474000
10773.30000000
196,073.70
0.05475000
42411.90000000
238,485.60
0.05476000
1636.80000000
240,122.40
0.05477000
37781.10000000
277,903.50
0.05478000
8381.40000000
286,284.90
0.05479000
35958.00000000
322,242.90
0.05480000
24823.80000000
347,066.70
0.05481000
9534.90000000
356,601.60
0.05482000
45272.60000000
401,874.20
|
||||||
| 2026-06-13 16:48:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666184162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4077.20000000
4,077.20
0.05459000
1888.80000000
5,966.00
0.05458000
4852.10000000
10,818.10
0.05457000
6555.90000000
17,374.00
0.05456000
10962.80000000
28,336.80
0.05455000
10087.30000000
38,424.10
0.05454000
31015.30000000
69,439.40
0.05453000
3468.40000000
72,907.80
0.05452000
39460.00000000
112,367.80
0.05451000
33469.10000000
145,836.90
0.05450000
38689.70000000
184,526.60
0.05449000
1636.80000000
186,163.40
0.05448000
37820.50000000
223,983.90
0.05447000
3277.60000000
227,261.50
0.05446000
30483.60000000
257,745.10
0.05445000
42870.20000000
300,615.30
0.05444000
104614.90000000
405,230.20
0.05443000
47120.10000000
452,350.30
0.05442000
50161.60000000
502,511.90
0.05441000
20002.90000000
522,514.80
Asks (20 levels)
Price
Qty
Total
0.05463000
3574.00000000
3,574.00
0.05464000
4518.00000000
8,092.00
0.05465000
3341.50000000
11,433.50
0.05466000
5637.60000000
17,071.10
0.05467000
11179.50000000
28,250.60
0.05468000
11038.40000000
39,289.00
0.05469000
5207.50000000
44,496.50
0.05470000
80317.10000000
124,813.60
0.05471000
8957.40000000
133,771.00
0.05472000
3361.20000000
137,132.20
0.05473000
43866.60000000
180,998.80
0.05474000
10773.30000000
191,772.10
0.05475000
42411.90000000
234,184.00
0.05476000
1636.80000000
235,820.80
0.05477000
37781.10000000
273,601.90
0.05478000
8381.40000000
281,983.30
0.05479000
35958.00000000
317,941.30
0.05480000
24823.80000000
342,765.10
0.05481000
9534.90000000
352,300.00
0.05482000
45272.60000000
397,572.60
|
||||||
| 2026-06-13 16:48:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666184084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3344.20000000
3,344.20
0.05459000
9125.50000000
12,469.70
0.05458000
19139.80000000
31,609.50
0.05457000
8219.10000000
39,828.60
0.05456000
10962.80000000
50,791.40
0.05455000
10087.30000000
60,878.70
0.05454000
76302.20000000
137,180.90
0.05453000
3834.90000000
141,015.80
0.05452000
39460.00000000
180,475.80
0.05451000
33469.10000000
213,944.90
0.05450000
38689.70000000
252,634.60
0.05449000
1636.80000000
254,271.40
0.05448000
37820.50000000
292,091.90
0.05447000
1636.80000000
293,728.70
0.05446000
30483.60000000
324,212.30
0.05445000
42870.20000000
367,082.50
0.05444000
104614.90000000
471,697.40
0.05443000
47120.10000000
518,817.50
0.05442000
51803.90000000
570,621.40
0.05441000
20002.90000000
590,624.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4518.00000000
6,154.80
0.05465000
3341.50000000
9,496.30
0.05466000
9125.40000000
18,621.70
0.05467000
10426.40000000
29,048.10
0.05468000
4550.50000000
33,598.60
0.05469000
7191.00000000
40,789.60
0.05470000
80317.10000000
121,106.70
0.05471000
8957.40000000
130,064.10
0.05472000
3361.20000000
133,425.30
0.05473000
43866.60000000
177,291.90
0.05474000
10773.30000000
188,065.20
0.05475000
42411.90000000
230,477.10
0.05476000
1636.80000000
232,113.90
0.05477000
37781.10000000
269,895.00
0.05478000
8381.40000000
278,276.40
0.05479000
35958.00000000
314,234.40
0.05480000
24823.80000000
339,058.20
0.05481000
9534.90000000
348,593.10
0.05482000
45272.60000000
393,865.70
|
||||||
| 2026-06-13 16:48:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666184018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
3922.00000000
5,558.80
0.05457000
6942.90000000
12,501.70
0.05456000
18421.90000000
30,923.60
0.05455000
10087.30000000
41,010.90
0.05454000
30648.80000000
71,659.70
0.05453000
3834.90000000
75,494.60
0.05452000
39460.00000000
114,954.60
0.05451000
123353.50000000
238,308.10
0.05450000
38689.70000000
276,997.80
0.05449000
1636.80000000
278,634.60
0.05448000
37820.50000000
316,455.10
0.05447000
1636.80000000
318,091.90
0.05446000
30483.60000000
348,575.50
0.05445000
42870.20000000
391,445.70
0.05444000
42114.90000000
433,560.60
0.05443000
109620.10000000
543,180.70
0.05442000
51803.90000000
594,984.60
0.05441000
20002.90000000
614,987.50
0.05440000
1636.80000000
616,624.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3386.40000000
5,023.20
0.05463000
4518.00000000
9,541.20
0.05464000
4518.00000000
14,059.20
0.05465000
10890.10000000
24,949.30
0.05466000
11038.40000000
35,987.70
0.05467000
8962.80000000
44,950.50
0.05468000
31636.80000000
76,587.30
0.05469000
8522.40000000
85,109.70
0.05470000
35099.30000000
120,209.00
0.05471000
8957.40000000
129,166.40
0.05472000
3361.20000000
132,527.60
0.05473000
28648.80000000
161,176.40
0.05474000
25991.10000000
187,167.50
0.05475000
42411.90000000
229,579.40
0.05476000
1636.80000000
231,216.20
0.05477000
52998.90000000
284,215.10
0.05478000
8381.40000000
292,596.50
0.05479000
51175.80000000
343,772.30
0.05480000
24823.80000000
368,596.10
|
||||||
| 2026-06-13 16:48:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666183966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2880.80000000
2,880.80
0.05457000
4878.50000000
7,759.30
0.05456000
27716.90000000
35,476.20
0.05455000
10087.30000000
45,563.50
0.05454000
30648.80000000
76,212.30
0.05453000
2003.30000000
78,215.60
0.05452000
39460.00000000
117,675.60
0.05451000
123353.50000000
241,029.10
0.05450000
38689.70000000
279,718.80
0.05449000
1636.80000000
281,355.60
0.05448000
37820.50000000
319,176.10
0.05447000
3277.60000000
322,453.70
0.05446000
30483.60000000
352,937.30
0.05445000
42870.20000000
395,807.50
0.05444000
42114.90000000
437,922.40
0.05443000
109620.10000000
547,542.50
0.05442000
50161.60000000
597,704.10
0.05441000
20002.90000000
617,707.00
0.05440000
1636.80000000
619,343.80
0.05439000
17282.30000000
636,626.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3386.40000000
5,023.20
0.05463000
9095.90000000
14,119.10
0.05464000
4518.00000000
18,637.10
0.05465000
10890.10000000
29,527.20
0.05466000
11038.40000000
40,565.60
0.05467000
8962.80000000
49,528.40
0.05468000
31636.80000000
81,165.20
0.05469000
10612.60000000
91,777.80
0.05470000
35099.30000000
126,877.10
0.05471000
8957.40000000
135,834.50
0.05472000
1636.80000000
137,471.30
0.05473000
28648.80000000
166,120.10
0.05474000
25991.10000000
192,111.20
0.05475000
42411.90000000
234,523.10
0.05476000
1636.80000000
236,159.90
0.05477000
52998.90000000
289,158.80
0.05478000
8381.40000000
297,540.20
0.05479000
51175.80000000
348,716.00
0.05480000
24823.80000000
373,539.80
|
||||||
| 2026-06-13 16:48:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666183906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2143.50000000
2,143.50
0.05456000
4513.00000000
6,656.50
0.05455000
11185.80000000
17,842.30
0.05454000
30648.80000000
48,491.10
0.05453000
1636.80000000
50,127.90
0.05452000
39460.00000000
89,587.90
0.05451000
123353.50000000
212,941.40
0.05450000
38689.70000000
251,631.10
0.05449000
1636.80000000
253,267.90
0.05448000
37820.50000000
291,088.40
0.05447000
3277.60000000
294,366.00
0.05446000
30483.60000000
324,849.60
0.05445000
42870.20000000
367,719.80
0.05444000
42114.90000000
409,834.70
0.05443000
47120.10000000
456,954.80
0.05442000
112661.60000000
569,616.40
0.05441000
20002.90000000
589,619.30
0.05440000
1636.80000000
591,256.10
0.05439000
17282.30000000
608,538.40
0.05438000
3472.30000000
612,010.70
Asks (20 levels)
Price
Qty
Total
0.05460000
4048.70000000
4,048.70
0.05461000
3842.80000000
7,891.50
0.05462000
4484.90000000
12,376.40
0.05463000
4518.00000000
16,894.40
0.05464000
4518.00000000
21,412.40
0.05465000
3341.50000000
24,753.90
0.05466000
4471.20000000
29,225.10
0.05467000
11412.00000000
40,637.10
0.05468000
33619.30000000
74,256.40
0.05469000
3727.00000000
77,983.40
0.05470000
35099.30000000
113,082.70
0.05471000
8957.40000000
122,040.10
0.05472000
1636.80000000
123,676.90
0.05473000
28648.80000000
152,325.70
0.05474000
25991.10000000
178,316.80
0.05475000
42411.90000000
220,728.70
0.05476000
1636.80000000
222,365.50
0.05477000
52998.90000000
275,364.40
0.05478000
8381.40000000
283,745.80
0.05479000
51175.80000000
334,921.60
|
||||||
| 2026-06-13 16:48:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666183832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
6513.00000000
8,149.80
0.05457000
5616.10000000
13,765.90
0.05456000
8964.80000000
22,730.70
0.05455000
10087.30000000
32,818.00
0.05454000
30479.60000000
63,297.60
0.05453000
31636.80000000
94,934.40
0.05452000
12448.00000000
107,382.40
0.05451000
3469.10000000
110,851.50
0.05450000
38689.70000000
149,541.20
0.05449000
1636.80000000
151,178.00
0.05448000
37820.50000000
188,998.50
0.05447000
1636.80000000
190,635.30
0.05446000
30483.60000000
221,118.90
0.05445000
42870.20000000
263,989.10
0.05444000
42114.90000000
306,104.00
0.05443000
52929.90000000
359,033.90
0.05442000
114303.90000000
473,337.80
0.05441000
20002.90000000
493,340.70
0.05440000
1636.80000000
494,977.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3386.40000000
5,023.20
0.05463000
4518.00000000
9,541.20
0.05464000
4518.00000000
14,059.20
0.05465000
4439.60000000
18,498.80
0.05466000
4471.20000000
22,970.00
0.05467000
4086.00000000
27,056.00
0.05468000
3619.30000000
30,675.30
0.05469000
4789.60000000
35,464.90
0.05470000
10874.30000000
46,339.20
0.05471000
51029.40000000
97,368.60
0.05472000
1636.80000000
99,005.40
0.05473000
28648.80000000
127,654.20
0.05474000
16854.60000000
144,508.80
0.05475000
42411.90000000
186,920.70
0.05476000
3361.20000000
190,281.90
0.05477000
52998.90000000
243,280.80
0.05478000
8381.40000000
251,662.20
0.05479000
51175.80000000
302,838.00
0.05480000
24823.80000000
327,661.80
|
||||||
| 2026-06-13 16:48:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666183747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6427.10000000
8,063.90
0.05460000
21268.40000000
29,332.30
0.05459000
7198.40000000
36,530.70
0.05458000
8584.50000000
45,115.20
0.05457000
28648.80000000
73,764.00
0.05456000
8964.80000000
82,728.80
0.05455000
39917.70000000
122,646.50
0.05454000
30479.60000000
153,126.10
0.05453000
1636.80000000
154,762.90
0.05452000
12448.00000000
167,210.90
0.05451000
3469.10000000
170,680.00
0.05450000
38689.70000000
209,369.70
0.05449000
10815.00000000
220,184.70
0.05448000
37820.50000000
258,005.20
0.05447000
1636.80000000
259,642.00
0.05446000
30483.60000000
290,125.60
0.05445000
105370.20000000
395,495.80
0.05444000
42114.90000000
437,610.70
0.05443000
52929.90000000
490,540.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3341.50000000
4,978.30
0.05466000
5511.20000000
10,489.50
0.05467000
4086.00000000
14,575.50
0.05468000
4716.80000000
19,292.30
0.05469000
4789.60000000
24,081.90
0.05470000
10874.30000000
34,956.20
0.05471000
21029.40000000
55,985.60
0.05472000
1636.80000000
57,622.40
0.05473000
28648.80000000
86,271.20
0.05474000
46854.60000000
133,125.80
0.05475000
42411.90000000
175,537.70
0.05476000
3361.20000000
178,898.90
0.05477000
52998.90000000
231,897.80
0.05478000
8381.40000000
240,279.20
0.05479000
51175.80000000
291,455.00
0.05480000
24823.80000000
316,278.80
0.05481000
1636.80000000
317,915.60
0.05482000
45272.60000000
363,188.20
0.05483000
23939.40000000
387,127.60
|
||||||
| 2026-06-13 16:48:01 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666183741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
6427.10000000
8,063.90
0.05460000
21268.40000000
29,332.30
0.05459000
7198.40000000
36,530.70
0.05458000
8584.50000000
45,115.20
0.05457000
28648.80000000
73,764.00
0.05456000
8964.80000000
82,728.80
0.05455000
39917.70000000
122,646.50
0.05454000
30479.60000000
153,126.10
0.05453000
1636.80000000
154,762.90
0.05452000
12448.00000000
167,210.90
0.05451000
3469.10000000
170,680.00
0.05450000
38689.70000000
209,369.70
0.05449000
10815.00000000
220,184.70
0.05448000
39461.00000000
259,645.70
0.05447000
1636.80000000
261,282.50
0.05446000
30483.60000000
291,766.10
0.05445000
105370.20000000
397,136.30
0.05444000
42114.90000000
439,251.20
0.05443000
52929.90000000
492,181.10
Asks (20 levels)
Price
Qty
Total
0.05465000
3341.50000000
3,341.50
0.05466000
5511.20000000
8,852.70
0.05467000
4086.00000000
12,938.70
0.05468000
4716.80000000
17,655.50
0.05469000
4789.60000000
22,445.10
0.05470000
10874.30000000
33,319.40
0.05471000
21029.40000000
54,348.80
0.05472000
1636.80000000
55,985.60
0.05473000
28648.80000000
84,634.40
0.05474000
46854.60000000
131,489.00
0.05475000
42411.90000000
173,900.90
0.05476000
3361.20000000
177,262.10
0.05477000
52998.90000000
230,261.00
0.05478000
8381.40000000
238,642.40
0.05479000
51175.80000000
289,818.20
0.05480000
24823.80000000
314,642.00
0.05481000
1636.80000000
316,278.80
0.05482000
45272.60000000
361,551.40
0.05483000
23939.40000000
385,490.80
0.05484000
66148.80000000
451,639.60
|
||||||
| 2026-06-13 16:48:00 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666183662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4460.80000000
4,460.80
0.05463000
4886.20000000
9,347.00
0.05462000
3335.90000000
12,682.90
0.05461000
10087.30000000
22,770.20
0.05460000
10958.10000000
33,728.30
0.05459000
7198.40000000
40,926.70
0.05458000
4003.00000000
44,929.70
0.05457000
28648.80000000
73,578.50
0.05456000
8964.80000000
82,543.30
0.05455000
39917.70000000
122,461.00
0.05454000
30479.60000000
152,940.60
0.05453000
1636.80000000
154,577.40
0.05452000
58101.40000000
212,678.80
0.05451000
3469.10000000
216,147.90
0.05450000
38689.70000000
254,837.60
0.05449000
10815.00000000
265,652.60
0.05448000
101961.00000000
367,613.60
0.05447000
1636.80000000
369,250.40
0.05446000
30483.60000000
399,734.00
0.05445000
42870.20000000
442,604.20
Asks (20 levels)
Price
Qty
Total
0.05466000
2676.80000000
2,676.80
0.05467000
4086.00000000
6,762.80
0.05468000
3619.30000000
10,382.10
0.05469000
4789.60000000
15,171.70
0.05470000
10874.30000000
26,046.00
0.05471000
22126.30000000
48,172.30
0.05472000
16854.60000000
65,026.90
0.05473000
28648.80000000
93,675.70
0.05474000
46854.60000000
140,530.30
0.05475000
42411.90000000
182,942.20
0.05476000
3361.20000000
186,303.40
0.05477000
52998.90000000
239,302.30
0.05478000
8381.40000000
247,683.70
0.05479000
51175.80000000
298,859.50
0.05480000
24823.80000000
323,683.30
0.05481000
1636.80000000
325,320.10
0.05482000
45272.60000000
370,592.70
0.05483000
23939.40000000
394,532.10
0.05484000
66148.80000000
460,680.90
0.05485000
43354.60000000
504,035.50
|
||||||
| 2026-06-13 16:47:59 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666183596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2812.40000000
2,812.40
0.05462000
4433.00000000
7,245.40
0.05461000
12646.60000000
19,892.00
0.05460000
23146.70000000
43,038.70
0.05459000
7198.40000000
50,237.10
0.05458000
4003.00000000
54,240.10
0.05457000
28648.80000000
82,888.90
0.05456000
8964.80000000
91,853.70
0.05455000
39917.70000000
131,771.40
0.05454000
30479.60000000
162,251.00
0.05453000
1636.80000000
163,887.80
0.05452000
58101.40000000
221,989.20
0.05451000
3469.10000000
225,458.30
0.05450000
38689.70000000
264,148.00
0.05449000
10815.00000000
274,963.00
0.05448000
37820.50000000
312,783.50
0.05447000
65777.60000000
378,561.10
0.05446000
30483.60000000
409,044.70
0.05445000
42870.20000000
451,914.90
0.05444000
87768.30000000
539,683.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4086.00000000
5,722.80
0.05468000
3619.30000000
9,342.10
0.05469000
4789.60000000
14,131.70
0.05470000
19580.30000000
33,712.00
0.05471000
21029.40000000
54,741.40
0.05472000
16854.60000000
71,596.00
0.05473000
28648.80000000
100,244.80
0.05474000
46854.60000000
147,099.40
0.05475000
42411.90000000
189,511.30
0.05476000
3361.20000000
192,872.50
0.05477000
52998.90000000
245,871.40
0.05478000
8381.40000000
254,252.80
0.05479000
51175.80000000
305,428.60
0.05480000
24823.80000000
330,252.40
0.05481000
1636.80000000
331,889.20
0.05482000
45272.60000000
377,161.80
0.05483000
23939.40000000
401,101.20
0.05484000
66148.80000000
467,250.00
0.05485000
43354.60000000
510,604.60
|
||||||
| 2026-06-13 16:47:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666183546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2812.30000000
2,812.30
0.05462000
3335.90000000
6,148.20
0.05461000
27086.80000000
33,235.00
0.05460000
18567.00000000
51,802.00
0.05459000
11778.80000000
63,580.80
0.05458000
4003.00000000
67,583.80
0.05457000
28648.80000000
96,232.60
0.05456000
8964.80000000
105,197.40
0.05455000
39917.70000000
145,115.10
0.05454000
30479.60000000
175,594.70
0.05453000
1636.80000000
177,231.50
0.05452000
58101.40000000
235,332.90
0.05451000
3469.10000000
238,802.00
0.05450000
38689.70000000
277,491.70
0.05449000
10815.00000000
288,306.70
0.05448000
37820.50000000
326,127.20
0.05447000
3277.60000000
329,404.80
0.05446000
92983.60000000
422,388.40
0.05445000
42870.20000000
465,258.60
0.05444000
87768.30000000
553,026.90
Asks (20 levels)
Price
Qty
Total
0.05466000
4453.50000000
4,453.50
0.05467000
4086.00000000
8,539.50
0.05468000
8192.60000000
16,732.10
0.05469000
5886.90000000
22,619.00
0.05470000
18483.20000000
41,102.20
0.05471000
21029.40000000
62,131.60
0.05472000
16854.60000000
78,986.20
0.05473000
28648.80000000
107,635.00
0.05474000
46854.60000000
154,489.60
0.05475000
42411.90000000
196,901.50
0.05476000
3361.20000000
200,262.70
0.05477000
52998.90000000
253,261.60
0.05478000
8381.40000000
261,643.00
0.05479000
51175.80000000
312,818.80
0.05480000
24823.80000000
337,642.60
0.05481000
1636.80000000
339,279.40
0.05482000
45272.60000000
384,552.00
0.05483000
23939.40000000
408,491.40
0.05484000
66148.80000000
474,640.20
0.05485000
43354.60000000
517,994.80
|
||||||
| 2026-06-13 16:47:57 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666183466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4080.40000000
4,080.40
0.05461000
6849.80000000
10,930.20
0.05460000
25018.80000000
35,949.00
0.05459000
11779.00000000
47,728.00
0.05458000
4003.00000000
51,731.00
0.05457000
28648.80000000
80,379.80
0.05456000
8964.80000000
89,344.60
0.05455000
153835.20000000
243,179.80
0.05454000
30479.60000000
273,659.40
0.05453000
1636.80000000
275,296.20
0.05452000
58101.40000000
333,397.60
0.05451000
3469.10000000
336,866.70
0.05450000
47864.60000000
384,731.30
0.05449000
10815.00000000
395,546.30
0.05448000
37820.50000000
433,366.80
0.05447000
3277.60000000
436,644.40
0.05446000
92983.60000000
529,628.00
0.05445000
42870.20000000
572,498.20
0.05444000
87768.30000000
660,266.50
0.05443000
52929.90000000
713,196.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4440.40000000
6,077.20
0.05467000
4086.00000000
10,163.20
0.05468000
8193.10000000
18,356.30
0.05469000
5521.10000000
23,877.40
0.05470000
18849.00000000
42,726.40
0.05471000
8957.40000000
51,683.80
0.05472000
16854.60000000
68,538.40
0.05473000
13708.80000000
82,247.20
0.05474000
46854.60000000
129,101.80
0.05475000
42411.90000000
171,513.70
0.05476000
3361.20000000
174,874.90
0.05477000
43866.60000000
218,741.50
0.05478000
8381.40000000
227,122.90
0.05479000
51175.80000000
278,298.70
0.05480000
24823.80000000
303,122.50
0.05481000
1636.80000000
304,759.30
0.05482000
45272.60000000
350,031.90
0.05483000
23939.40000000
373,971.30
0.05484000
66148.80000000
440,120.10
|
||||||
| 2026-06-13 16:47:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666183437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3752.50000000
3,752.50
0.05460000
18507.40000000
22,259.90
0.05459000
11779.00000000
34,038.90
0.05458000
4003.00000000
38,041.90
0.05457000
28648.80000000
66,690.70
0.05456000
8964.80000000
75,655.50
0.05455000
153835.20000000
229,490.70
0.05454000
30479.60000000
259,970.30
0.05453000
1636.80000000
261,607.10
0.05452000
58101.40000000
319,708.50
0.05451000
3469.10000000
323,177.60
0.05450000
47864.60000000
371,042.20
0.05449000
10815.00000000
381,857.20
0.05448000
37820.50000000
419,677.70
0.05447000
3277.60000000
422,955.30
0.05446000
30483.60000000
453,438.90
0.05445000
105370.20000000
558,809.10
0.05444000
87768.30000000
646,577.40
0.05443000
52929.90000000
699,507.30
0.05442000
50161.60000000
749,668.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3787.40000000
5,424.20
0.05466000
4440.40000000
9,864.60
0.05467000
8660.00000000
18,524.60
0.05468000
4716.80000000
23,241.40
0.05469000
4423.80000000
27,665.20
0.05470000
11240.10000000
38,905.30
0.05471000
8957.40000000
47,862.70
0.05472000
4453.50000000
52,316.20
0.05473000
16512.40000000
68,828.60
0.05474000
31636.80000000
100,465.40
0.05475000
42411.90000000
142,877.30
0.05476000
10970.10000000
153,847.40
0.05477000
43866.60000000
197,714.00
0.05478000
23599.20000000
221,313.20
0.05479000
51175.80000000
272,489.00
0.05480000
40041.60000000
312,530.60
0.05481000
1636.80000000
314,167.40
0.05482000
45272.60000000
359,440.00
0.05483000
23939.40000000
383,379.40
|
||||||
| 2026-06-13 16:47:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666183433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3752.50000000
3,752.50
0.05460000
18507.40000000
22,259.90
0.05459000
11779.00000000
34,038.90
0.05458000
4003.00000000
38,041.90
0.05457000
28648.80000000
66,690.70
0.05456000
8964.80000000
75,655.50
0.05455000
153835.20000000
229,490.70
0.05454000
30479.60000000
259,970.30
0.05453000
1636.80000000
261,607.10
0.05452000
58101.40000000
319,708.50
0.05451000
3469.10000000
323,177.60
0.05450000
47864.60000000
371,042.20
0.05449000
10815.00000000
381,857.20
0.05448000
37820.50000000
419,677.70
0.05447000
3277.60000000
422,955.30
0.05446000
30483.60000000
453,438.90
0.05445000
105370.20000000
558,809.10
0.05444000
87768.30000000
646,577.40
0.05443000
52929.90000000
699,507.30
0.05442000
50161.60000000
749,668.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3787.40000000
5,424.20
0.05466000
4440.40000000
9,864.60
0.05467000
8660.00000000
18,524.60
0.05468000
4716.80000000
23,241.40
0.05469000
4423.80000000
27,665.20
0.05470000
10874.30000000
38,539.50
0.05471000
8957.40000000
47,496.90
0.05472000
1636.80000000
49,133.70
0.05473000
16512.40000000
65,646.10
0.05474000
31636.80000000
97,282.90
0.05475000
42411.90000000
139,694.80
0.05476000
10970.10000000
150,664.90
0.05477000
43866.60000000
194,531.50
0.05478000
23599.20000000
218,130.70
0.05479000
51175.80000000
269,306.50
0.05480000
40041.60000000
309,348.10
0.05481000
1636.80000000
310,984.90
0.05482000
45272.60000000
356,257.50
0.05483000
23939.40000000
380,196.90
|
||||||
| 2026-06-13 16:47:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666183374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3411.60000000
5,048.40
0.05461000
5272.00000000
10,320.40
0.05460000
17409.90000000
27,730.30
0.05459000
7198.40000000
34,928.70
0.05458000
8583.80000000
43,512.50
0.05457000
58648.80000000
102,161.30
0.05456000
8964.80000000
111,126.10
0.05455000
123835.20000000
234,961.30
0.05454000
30479.60000000
265,440.90
0.05453000
1636.80000000
267,077.70
0.05452000
58101.40000000
325,179.10
0.05451000
3469.10000000
328,648.20
0.05450000
47864.60000000
376,512.80
0.05449000
10815.00000000
387,327.80
0.05448000
37820.50000000
425,148.30
0.05447000
65777.60000000
490,925.90
0.05446000
30483.60000000
521,409.50
0.05445000
42870.20000000
564,279.70
0.05444000
87768.30000000
652,048.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5480.40000000
7,117.20
0.05467000
8106.80000000
15,224.00
0.05468000
3619.30000000
18,843.30
0.05469000
5521.10000000
24,364.40
0.05470000
10874.30000000
35,238.70
0.05471000
8957.40000000
44,196.10
0.05472000
2002.40000000
46,198.50
0.05473000
4440.40000000
50,638.90
0.05474000
31636.80000000
82,275.70
0.05475000
42411.90000000
124,687.60
0.05476000
10970.10000000
135,657.70
0.05477000
43866.60000000
179,524.30
0.05478000
23599.20000000
203,123.50
0.05479000
51175.80000000
254,299.30
0.05480000
40041.60000000
294,340.90
0.05481000
1636.80000000
295,977.70
0.05482000
45272.60000000
341,250.30
0.05483000
23939.40000000
365,189.70
0.05484000
66148.80000000
431,338.50
|
||||||
| 2026-06-13 16:47:53 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666183309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4232.20000000
4,232.20
0.05462000
3411.60000000
7,643.80
0.05461000
5533.90000000
13,177.70
0.05460000
17409.90000000
30,587.60
0.05459000
11779.10000000
42,366.70
0.05458000
3636.80000000
46,003.50
0.05457000
28648.80000000
74,652.30
0.05456000
8964.80000000
83,617.10
0.05455000
9917.70000000
93,534.80
0.05454000
60479.60000000
154,014.40
0.05453000
1636.80000000
155,651.20
0.05452000
58101.40000000
213,752.60
0.05451000
3469.10000000
217,221.70
0.05450000
47864.60000000
265,086.30
0.05449000
10815.00000000
275,901.30
0.05448000
10808.50000000
286,709.80
0.05447000
3277.60000000
289,987.40
0.05446000
92983.60000000
382,971.00
0.05445000
42870.20000000
425,841.20
0.05444000
87768.30000000
513,609.50
Asks (20 levels)
Price
Qty
Total
0.05466000
5476.30000000
5,476.30
0.05467000
1636.80000000
7,113.10
0.05468000
8192.90000000
15,306.00
0.05469000
5521.10000000
20,827.10
0.05470000
10874.30000000
31,701.40
0.05471000
8957.40000000
40,658.80
0.05472000
32002.40000000
72,661.20
0.05473000
1636.80000000
74,298.00
0.05474000
1636.80000000
75,934.80
0.05475000
42411.90000000
118,346.70
0.05476000
10970.10000000
129,316.80
0.05477000
43866.60000000
173,183.40
0.05478000
23599.20000000
196,782.60
0.05479000
51175.80000000
247,958.40
0.05480000
40041.60000000
288,000.00
0.05481000
1636.80000000
289,636.80
0.05482000
45272.60000000
334,909.40
0.05483000
23939.40000000
358,848.80
0.05484000
66148.80000000
424,997.60
0.05485000
43354.60000000
468,352.20
|
||||||