SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:46:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4269.00000000
5,905.80
0.05468000
15535.70000000
21,441.50
0.05467000
30648.80000000
52,090.30
0.05466000
54194.90000000
106,285.20
0.05465000
50317.10000000
156,602.30
0.05464000
86435.60000000
243,037.90
0.05463000
28648.80000000
271,686.70
0.05462000
3465.60000000
275,152.30
0.05461000
77678.30000000
352,830.60
0.05460000
15409.90000000
368,240.50
0.05459000
32210.40000000
400,450.90
0.05458000
3466.70000000
403,917.60
0.05457000
37812.10000000
441,729.70
0.05456000
8964.80000000
450,694.50
0.05455000
16702.30000000
467,396.80
0.05454000
16812.40000000
484,209.20
0.05453000
64136.80000000
548,346.00
0.05452000
58101.40000000
606,447.40
0.05451000
5108.70000000
611,556.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9990.70000000
11,627.50
0.05474000
1636.80000000
13,264.30
0.05475000
3744.90000000
17,009.20
0.05476000
4450.30000000
21,459.50
0.05477000
15617.70000000
37,077.20
0.05478000
5380.50000000
42,457.70
0.05479000
31772.70000000
74,230.40
0.05480000
23305.10000000
97,535.50
0.05481000
16854.60000000
114,390.10
0.05482000
66148.80000000
180,538.90
0.05483000
23939.40000000
204,478.30
0.05484000
66148.80000000
270,627.10
0.05485000
43354.60000000
313,981.70
0.05486000
45623.00000000
359,604.70
0.05487000
31020.80000000
390,625.50
0.05488000
10750.10000000
401,375.60
0.05489000
28648.80000000
430,024.40
0.05490000
25371.30000000
455,395.70
0.05491000
10745.70000000
466,141.40
|
||||||
| 2026-06-13 16:46:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4269.00000000
5,905.80
0.05468000
15535.70000000
21,441.50
0.05467000
30648.80000000
52,090.30
0.05466000
21428.80000000
73,519.10
0.05465000
50317.10000000
123,836.20
0.05464000
86435.60000000
210,271.80
0.05463000
28648.80000000
238,920.60
0.05462000
3465.60000000
242,386.20
0.05461000
77678.30000000
320,064.50
0.05460000
15409.90000000
335,474.40
0.05459000
32210.40000000
367,684.80
0.05458000
3466.70000000
371,151.50
0.05457000
37812.10000000
408,963.60
0.05456000
8964.80000000
417,928.40
0.05455000
16702.30000000
434,630.70
0.05454000
16812.40000000
451,443.10
0.05453000
64136.80000000
515,579.90
0.05452000
58101.40000000
573,681.30
0.05451000
3469.10000000
577,150.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
9990.70000000
11,627.50
0.05474000
1636.80000000
13,264.30
0.05475000
3744.90000000
17,009.20
0.05476000
4450.30000000
21,459.50
0.05477000
15617.70000000
37,077.20
0.05478000
5380.50000000
42,457.70
0.05479000
31772.70000000
74,230.40
0.05480000
23305.10000000
97,535.50
0.05481000
16854.60000000
114,390.10
0.05482000
66148.80000000
180,538.90
0.05483000
23939.40000000
204,478.30
0.05484000
66148.80000000
270,627.10
0.05485000
43354.60000000
313,981.70
0.05486000
45623.00000000
359,604.70
0.05487000
31020.80000000
390,625.50
0.05488000
10750.10000000
401,375.60
0.05489000
28648.80000000
430,024.40
0.05490000
25371.30000000
455,395.70
0.05491000
10745.70000000
466,141.40
|
||||||
| 2026-06-13 16:46:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8887.30000000
10,524.10
0.05469000
4002.20000000
14,526.30
0.05468000
20108.80000000
34,635.10
0.05467000
30648.80000000
65,283.90
0.05466000
70608.70000000
135,892.60
0.05465000
50317.10000000
186,209.70
0.05464000
86435.60000000
272,645.30
0.05463000
28648.80000000
301,294.10
0.05462000
3465.60000000
304,759.70
0.05461000
77678.30000000
382,438.00
0.05460000
15409.90000000
397,847.90
0.05459000
32210.40000000
430,058.30
0.05458000
3466.70000000
433,525.00
0.05457000
37812.10000000
471,337.10
0.05456000
71464.80000000
542,801.90
0.05455000
16702.30000000
559,504.20
0.05454000
16812.40000000
576,316.60
0.05453000
1636.80000000
577,953.40
0.05452000
58101.40000000
636,054.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
9989.70000000
11,626.50
0.05475000
1636.80000000
13,263.30
0.05476000
4450.30000000
17,713.60
0.05477000
3545.70000000
21,259.30
0.05478000
8097.10000000
29,356.40
0.05479000
45757.60000000
75,114.00
0.05480000
23305.10000000
98,419.10
0.05481000
16854.60000000
115,273.70
0.05482000
39136.80000000
154,410.50
0.05483000
23939.40000000
178,349.90
0.05484000
66148.80000000
244,498.70
0.05485000
34236.00000000
278,734.70
0.05486000
45623.00000000
324,357.70
0.05487000
31020.80000000
355,378.50
0.05488000
10750.10000000
366,128.60
0.05489000
28648.80000000
394,777.40
0.05490000
25371.30000000
420,148.70
0.05491000
10745.70000000
430,894.40
0.05492000
45123.70000000
476,018.10
|
||||||
| 2026-06-13 16:46:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8887.30000000
10,524.10
0.05469000
4002.20000000
14,526.30
0.05468000
20108.80000000
34,635.10
0.05467000
30648.80000000
65,283.90
0.05466000
70608.70000000
135,892.60
0.05465000
50317.10000000
186,209.70
0.05464000
86435.60000000
272,645.30
0.05463000
28648.80000000
301,294.10
0.05462000
3465.60000000
304,759.70
0.05461000
77678.30000000
382,438.00
0.05460000
15409.90000000
397,847.90
0.05459000
32210.40000000
430,058.30
0.05458000
3466.70000000
433,525.00
0.05457000
37812.10000000
471,337.10
0.05456000
71464.80000000
542,801.90
0.05455000
16702.30000000
559,504.20
0.05454000
16812.40000000
576,316.60
0.05453000
1636.80000000
577,953.40
0.05452000
58101.40000000
636,054.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
9989.70000000
11,626.50
0.05475000
1636.80000000
13,263.30
0.05476000
4450.30000000
17,713.60
0.05477000
3545.70000000
21,259.30
0.05478000
8097.10000000
29,356.40
0.05479000
45757.60000000
75,114.00
0.05480000
23305.10000000
98,419.10
0.05481000
16854.60000000
115,273.70
0.05482000
39136.80000000
154,410.50
0.05483000
23939.40000000
178,349.90
0.05484000
66148.80000000
244,498.70
0.05485000
34236.00000000
278,734.70
0.05486000
45623.00000000
324,357.70
0.05487000
31020.80000000
355,378.50
0.05488000
10750.10000000
366,128.60
0.05489000
28648.80000000
394,777.40
0.05490000
25371.30000000
420,148.70
0.05491000
10745.70000000
430,894.40
0.05492000
45123.70000000
476,018.10
|
||||||
| 2026-06-13 16:46:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2436.80000000
4,073.60
0.05470000
10277.90000000
14,351.50
0.05469000
5097.90000000
19,449.40
0.05468000
19012.90000000
38,462.30
0.05467000
30648.80000000
69,111.10
0.05466000
70608.70000000
139,719.80
0.05465000
50317.10000000
190,036.90
0.05464000
86435.60000000
276,472.50
0.05463000
28648.80000000
305,121.30
0.05462000
3465.60000000
308,586.90
0.05461000
77678.30000000
386,265.20
0.05460000
24568.30000000
410,833.50
0.05459000
32210.40000000
443,043.90
0.05458000
3466.70000000
446,510.60
0.05457000
37812.10000000
484,322.70
0.05456000
71464.80000000
555,787.50
0.05455000
16702.30000000
572,489.80
0.05454000
16812.40000000
589,302.20
0.05453000
3275.80000000
592,578.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
2676.80000000
4,313.60
0.05475000
7948.50000000
12,262.10
0.05476000
3354.40000000
15,616.50
0.05477000
4641.40000000
20,257.90
0.05478000
4718.60000000
24,976.50
0.05479000
45757.60000000
70,734.10
0.05480000
23305.10000000
94,039.20
0.05481000
16854.60000000
110,893.80
0.05482000
39136.80000000
150,030.60
0.05483000
23939.40000000
173,970.00
0.05484000
66148.80000000
240,118.80
0.05485000
34236.00000000
274,354.80
0.05486000
45623.00000000
319,977.80
0.05487000
31020.80000000
350,998.60
0.05488000
10750.10000000
361,748.70
0.05489000
28648.80000000
390,397.50
0.05490000
25371.30000000
415,768.80
0.05491000
10745.70000000
426,514.50
0.05492000
45123.70000000
471,638.20
|
||||||
| 2026-06-13 16:46:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2436.80000000
4,073.60
0.05470000
10277.90000000
14,351.50
0.05469000
5097.90000000
19,449.40
0.05468000
19012.90000000
38,462.30
0.05467000
30648.80000000
69,111.10
0.05466000
70608.70000000
139,719.80
0.05465000
50317.10000000
190,036.90
0.05464000
86435.60000000
276,472.50
0.05463000
28648.80000000
305,121.30
0.05462000
3465.60000000
308,586.90
0.05461000
77678.30000000
386,265.20
0.05460000
24568.30000000
410,833.50
0.05459000
32210.40000000
443,043.90
0.05458000
3466.70000000
446,510.60
0.05457000
37812.10000000
484,322.70
0.05456000
71464.80000000
555,787.50
0.05455000
16702.30000000
572,489.80
0.05454000
16812.40000000
589,302.20
0.05453000
3275.80000000
592,578.00
Asks (20 levels)
Price
Qty
Total
0.05474000
2676.80000000
2,676.80
0.05475000
7948.50000000
10,625.30
0.05476000
3354.40000000
13,979.70
0.05477000
4641.40000000
18,621.10
0.05478000
4353.40000000
22,974.50
0.05479000
46122.80000000
69,097.30
0.05480000
23305.10000000
92,402.40
0.05481000
16854.60000000
109,257.00
0.05482000
39136.80000000
148,393.80
0.05483000
23939.40000000
172,333.20
0.05484000
66148.80000000
238,482.00
0.05485000
34236.00000000
272,718.00
0.05486000
45623.00000000
318,341.00
0.05487000
31020.80000000
349,361.80
0.05488000
10750.10000000
360,111.90
0.05489000
28648.80000000
388,760.70
0.05490000
25371.30000000
414,132.00
0.05491000
10745.70000000
424,877.70
0.05492000
45123.70000000
470,001.40
0.05493000
1636.80000000
471,638.20
|
||||||
| 2026-06-13 16:46:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
2436.80000000
4,073.60
0.05470000
10277.90000000
14,351.50
0.05469000
5097.90000000
19,449.40
0.05468000
19012.90000000
38,462.30
0.05467000
30648.80000000
69,111.10
0.05466000
70608.70000000
139,719.80
0.05465000
50317.10000000
190,036.90
0.05464000
86435.60000000
276,472.50
0.05463000
28648.80000000
305,121.30
0.05462000
3465.60000000
308,586.90
0.05461000
77678.30000000
386,265.20
0.05460000
24568.30000000
410,833.50
0.05459000
32210.40000000
443,043.90
0.05458000
3466.70000000
446,510.60
0.05457000
37812.10000000
484,322.70
0.05456000
71464.80000000
555,787.50
0.05455000
16702.30000000
572,489.80
0.05454000
16812.40000000
589,302.20
0.05453000
3275.80000000
592,578.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
7948.50000000
9,585.30
0.05476000
3354.40000000
12,939.70
0.05477000
4641.40000000
17,581.10
0.05478000
4353.40000000
21,934.50
0.05479000
23296.10000000
45,230.60
0.05480000
23305.10000000
68,535.70
0.05481000
24463.50000000
92,999.20
0.05482000
39136.80000000
132,136.00
0.05483000
23939.40000000
156,075.40
0.05484000
66148.80000000
222,224.20
0.05485000
34236.00000000
256,460.20
0.05486000
45623.00000000
302,083.20
0.05487000
31020.80000000
333,104.00
0.05488000
10750.10000000
343,854.10
0.05489000
28648.80000000
372,502.90
0.05490000
17762.40000000
390,265.30
0.05491000
10745.70000000
401,011.00
0.05492000
45123.70000000
446,134.70
0.05493000
1636.80000000
447,771.50
|
||||||
| 2026-06-13 16:46:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
2436.80000000
4,073.60
0.05469000
6746.90000000
10,820.50
0.05468000
20108.80000000
30,929.30
0.05467000
30648.80000000
61,578.10
0.05466000
70608.70000000
132,186.80
0.05465000
50317.10000000
182,503.90
0.05464000
86435.60000000
268,939.50
0.05463000
28648.80000000
297,588.30
0.05462000
3465.60000000
301,053.90
0.05461000
77678.30000000
378,732.20
0.05460000
24568.30000000
403,300.50
0.05459000
32210.40000000
435,510.90
0.05458000
3466.70000000
438,977.60
0.05457000
37812.10000000
476,789.70
0.05456000
71464.80000000
548,254.50
0.05455000
16702.30000000
564,956.80
0.05454000
16812.40000000
581,769.20
0.05453000
3275.80000000
585,045.00
0.05452000
58101.40000000
643,146.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3545.60000000
5,182.40
0.05475000
7948.50000000
13,130.90
0.05476000
4450.30000000
17,581.20
0.05477000
3545.70000000
21,126.90
0.05478000
7804.70000000
28,931.60
0.05479000
23296.10000000
52,227.70
0.05480000
23305.10000000
75,532.80
0.05481000
24463.50000000
99,996.30
0.05482000
39136.80000000
139,133.10
0.05483000
23939.40000000
163,072.50
0.05484000
66148.80000000
229,221.30
0.05485000
34236.00000000
263,457.30
0.05486000
45623.00000000
309,080.30
0.05487000
31020.80000000
340,101.10
0.05488000
10750.10000000
350,851.20
0.05489000
28648.80000000
379,500.00
0.05490000
17762.40000000
397,262.40
0.05491000
10745.70000000
408,008.10
0.05492000
45123.70000000
453,131.80
|
||||||
| 2026-06-13 16:46:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
2436.80000000
4,073.60
0.05469000
6746.90000000
10,820.50
0.05468000
20108.80000000
30,929.30
0.05467000
30648.80000000
61,578.10
0.05466000
70608.70000000
132,186.80
0.05465000
50317.10000000
182,503.90
0.05464000
86435.60000000
268,939.50
0.05463000
28648.80000000
297,588.30
0.05462000
3465.60000000
301,053.90
0.05461000
77678.30000000
378,732.20
0.05460000
24568.30000000
403,300.50
0.05459000
32210.40000000
435,510.90
0.05458000
3466.70000000
438,977.60
0.05457000
37812.10000000
476,789.70
0.05456000
71464.80000000
548,254.50
0.05455000
16702.30000000
564,956.80
0.05454000
16812.40000000
581,769.20
0.05453000
3275.80000000
585,045.00
0.05452000
58101.40000000
643,146.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3545.60000000
5,182.40
0.05475000
8988.50000000
14,170.90
0.05476000
4450.30000000
18,621.20
0.05477000
3545.70000000
22,166.90
0.05478000
7804.70000000
29,971.60
0.05479000
23296.10000000
53,267.70
0.05480000
23305.10000000
76,572.80
0.05481000
24463.50000000
101,036.30
0.05482000
39136.80000000
140,173.10
0.05483000
23939.40000000
164,112.50
0.05484000
66148.80000000
230,261.30
0.05485000
34236.00000000
264,497.30
0.05486000
45623.00000000
310,120.30
0.05487000
31020.80000000
341,141.10
0.05488000
10750.10000000
351,891.20
0.05489000
28648.80000000
380,540.00
0.05490000
17762.40000000
398,302.40
0.05491000
10745.70000000
409,048.10
0.05492000
45123.70000000
454,171.80
|
||||||
| 2026-06-13 16:46:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
2436.80000000
4,073.60
0.05469000
4002.20000000
8,075.80
0.05468000
20108.80000000
28,184.60
0.05467000
30648.80000000
58,833.40
0.05466000
70608.70000000
129,442.10
0.05465000
50317.10000000
179,759.20
0.05464000
86435.60000000
266,194.80
0.05463000
28648.80000000
294,843.60
0.05462000
3465.60000000
298,309.20
0.05461000
77678.30000000
375,987.50
0.05460000
24568.30000000
400,555.80
0.05459000
32210.40000000
432,766.20
0.05458000
3466.70000000
436,232.90
0.05457000
37812.10000000
474,045.00
0.05456000
71464.80000000
545,509.80
0.05455000
16702.30000000
562,212.10
0.05454000
16812.40000000
579,024.50
0.05453000
3275.80000000
582,300.30
0.05452000
58101.40000000
640,401.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3545.60000000
5,182.40
0.05475000
8988.50000000
14,170.90
0.05476000
4450.30000000
18,621.20
0.05477000
3545.70000000
22,166.90
0.05478000
7804.70000000
29,971.60
0.05479000
23296.10000000
53,267.70
0.05480000
23305.10000000
76,572.80
0.05481000
24463.50000000
101,036.30
0.05482000
39136.80000000
140,173.10
0.05483000
23939.40000000
164,112.50
0.05484000
66148.80000000
230,261.30
0.05485000
34236.00000000
264,497.30
0.05486000
45623.00000000
310,120.30
0.05487000
31020.80000000
341,141.10
0.05488000
10750.10000000
351,891.20
0.05489000
28648.80000000
380,540.00
0.05490000
17762.40000000
398,302.40
0.05491000
10745.70000000
409,048.10
0.05492000
45123.70000000
454,171.80
|
||||||
| 2026-06-13 16:46:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8887.30000000
10,524.10
0.05469000
5097.90000000
15,622.00
0.05468000
14439.80000000
30,061.80
0.05467000
30648.80000000
60,710.60
0.05466000
70608.70000000
131,319.30
0.05465000
50317.10000000
181,636.40
0.05464000
86435.60000000
268,072.00
0.05463000
28648.80000000
296,720.80
0.05462000
3465.60000000
300,186.40
0.05461000
77678.30000000
377,864.70
0.05460000
24568.30000000
402,433.00
0.05459000
32210.40000000
434,643.40
0.05458000
3466.70000000
438,110.10
0.05457000
37812.10000000
475,922.20
0.05456000
71464.80000000
547,387.00
0.05455000
16702.30000000
564,089.30
0.05454000
16812.40000000
580,901.70
0.05453000
3275.80000000
584,177.50
0.05452000
58101.40000000
642,278.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3545.60000000
5,182.40
0.05475000
8988.50000000
14,170.90
0.05476000
3354.40000000
17,525.30
0.05477000
4641.40000000
22,166.70
0.05478000
4353.40000000
26,520.10
0.05479000
22930.90000000
49,451.00
0.05480000
23305.10000000
72,756.10
0.05481000
24828.60000000
97,584.70
0.05482000
39136.80000000
136,721.50
0.05483000
23939.40000000
160,660.90
0.05484000
66148.80000000
226,809.70
0.05485000
34236.00000000
261,045.70
0.05486000
45623.00000000
306,668.70
0.05487000
31020.80000000
337,689.50
0.05488000
10750.10000000
348,439.60
0.05489000
28648.80000000
377,088.40
0.05490000
17762.40000000
394,850.80
0.05491000
10745.70000000
405,596.50
0.05492000
45123.70000000
450,720.20
|
||||||
| 2026-06-13 16:46:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8887.30000000
10,524.10
0.05469000
5097.90000000
15,622.00
0.05468000
14439.80000000
30,061.80
0.05467000
30648.80000000
60,710.60
0.05466000
70608.70000000
131,319.30
0.05465000
50317.10000000
181,636.40
0.05464000
86435.60000000
268,072.00
0.05463000
28648.80000000
296,720.80
0.05462000
3465.60000000
300,186.40
0.05461000
77678.30000000
377,864.70
0.05460000
24568.30000000
402,433.00
0.05459000
32210.40000000
434,643.40
0.05458000
3466.70000000
438,110.10
0.05457000
37812.10000000
475,922.20
0.05456000
71464.80000000
547,387.00
0.05455000
16702.30000000
564,089.30
0.05454000
16812.40000000
580,901.70
0.05453000
3275.80000000
584,177.50
0.05452000
58101.40000000
642,278.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3545.60000000
5,182.40
0.05475000
8988.50000000
14,170.90
0.05476000
3354.40000000
17,525.30
0.05477000
4641.40000000
22,166.70
0.05478000
4353.40000000
26,520.10
0.05479000
22930.90000000
49,451.00
0.05480000
23305.10000000
72,756.10
0.05481000
24828.60000000
97,584.70
0.05482000
39136.80000000
136,721.50
0.05483000
23939.40000000
160,660.90
0.05484000
66148.80000000
226,809.70
0.05485000
34236.00000000
261,045.70
0.05486000
45623.00000000
306,668.70
0.05487000
31020.80000000
337,689.50
0.05488000
10750.10000000
348,439.60
0.05489000
28648.80000000
377,088.40
0.05490000
17762.40000000
394,850.80
0.05491000
10745.70000000
405,596.50
0.05492000
45123.70000000
450,720.20
|
||||||
| 2026-06-13 16:46:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8887.30000000
10,524.10
0.05469000
3097.90000000
13,622.00
0.05468000
14439.80000000
28,061.80
0.05467000
30648.80000000
58,710.60
0.05466000
70608.70000000
129,319.30
0.05465000
50317.10000000
179,636.40
0.05464000
86435.60000000
266,072.00
0.05463000
28648.80000000
294,720.80
0.05462000
3465.60000000
298,186.40
0.05461000
77678.30000000
375,864.70
0.05460000
24568.30000000
400,433.00
0.05459000
32210.40000000
432,643.40
0.05458000
3466.70000000
436,110.10
0.05457000
37812.10000000
473,922.20
0.05456000
71464.80000000
545,387.00
0.05455000
16702.30000000
562,089.30
0.05454000
16812.40000000
578,901.70
0.05453000
3275.80000000
582,177.50
0.05452000
58101.40000000
640,278.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3545.60000000
5,182.40
0.05475000
8988.50000000
14,170.90
0.05476000
3354.40000000
17,525.30
0.05477000
4641.40000000
22,166.70
0.05478000
4353.40000000
26,520.10
0.05479000
22930.90000000
49,451.00
0.05480000
23305.10000000
72,756.10
0.05481000
24828.60000000
97,584.70
0.05482000
39136.80000000
136,721.50
0.05483000
23939.40000000
160,660.90
0.05484000
66148.80000000
226,809.70
0.05485000
34236.00000000
261,045.70
0.05486000
45623.00000000
306,668.70
0.05487000
31020.80000000
337,689.50
0.05488000
10750.10000000
348,439.60
0.05489000
28648.80000000
377,088.40
0.05490000
17762.40000000
394,850.80
0.05491000
10745.70000000
405,596.50
0.05492000
45123.70000000
450,720.20
|
||||||
| 2026-06-13 16:46:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8087.30000000
9,724.10
0.05469000
3097.90000000
12,822.00
0.05468000
14439.80000000
27,261.80
0.05467000
30648.80000000
57,910.60
0.05466000
70608.70000000
128,519.30
0.05465000
50317.10000000
178,836.40
0.05464000
86435.60000000
265,272.00
0.05463000
28648.80000000
293,920.80
0.05462000
3465.60000000
297,386.40
0.05461000
77678.30000000
375,064.70
0.05460000
24568.30000000
399,633.00
0.05459000
32210.40000000
431,843.40
0.05458000
3466.70000000
435,310.10
0.05457000
37812.10000000
473,122.20
0.05456000
71464.80000000
544,587.00
0.05455000
16702.30000000
561,289.30
0.05454000
16812.40000000
578,101.70
0.05453000
3275.80000000
581,377.50
0.05452000
58101.40000000
639,478.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3545.60000000
5,182.40
0.05475000
7948.50000000
13,130.90
0.05476000
3354.40000000
16,485.30
0.05477000
4641.40000000
21,126.70
0.05478000
4353.40000000
25,480.10
0.05479000
22930.90000000
48,411.00
0.05480000
23305.10000000
71,716.10
0.05481000
24828.60000000
96,544.70
0.05482000
39136.80000000
135,681.50
0.05483000
23939.40000000
159,620.90
0.05484000
66148.80000000
225,769.70
0.05485000
34236.00000000
260,005.70
0.05486000
45623.00000000
305,628.70
0.05487000
31020.80000000
336,649.50
0.05488000
10750.10000000
347,399.60
0.05489000
28648.80000000
376,048.40
0.05490000
17762.40000000
393,810.80
0.05491000
10745.70000000
404,556.50
0.05492000
45123.70000000
449,680.20
|
||||||
| 2026-06-13 16:46:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
8087.30000000
9,724.10
0.05469000
3097.90000000
12,822.00
0.05468000
12439.80000000
25,261.80
0.05467000
30648.80000000
55,910.60
0.05466000
70608.70000000
126,519.30
0.05465000
50317.10000000
176,836.40
0.05464000
86435.60000000
263,272.00
0.05463000
28648.80000000
291,920.80
0.05462000
3465.60000000
295,386.40
0.05461000
77678.30000000
373,064.70
0.05460000
24568.30000000
397,633.00
0.05459000
32210.40000000
429,843.40
0.05458000
3466.70000000
433,310.10
0.05457000
37812.10000000
471,122.20
0.05456000
73102.80000000
544,225.00
0.05455000
16702.30000000
560,927.30
0.05454000
16812.40000000
577,739.70
0.05453000
1636.80000000
579,376.50
0.05452000
58101.40000000
637,477.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
3545.60000000
5,182.40
0.05475000
7948.50000000
13,130.90
0.05476000
3354.40000000
16,485.30
0.05477000
4641.40000000
21,126.70
0.05478000
4353.40000000
25,480.10
0.05479000
22930.90000000
48,411.00
0.05480000
23305.10000000
71,716.10
0.05481000
24828.60000000
96,544.70
0.05482000
39136.80000000
135,681.50
0.05483000
23939.40000000
159,620.90
0.05484000
66148.80000000
225,769.70
0.05485000
34236.00000000
260,005.70
0.05486000
45623.00000000
305,628.70
0.05487000
31020.80000000
336,649.50
0.05488000
10750.10000000
347,399.60
0.05489000
28648.80000000
376,048.40
0.05490000
17762.40000000
393,810.80
0.05491000
10745.70000000
404,556.50
0.05492000
45123.70000000
449,680.20
|
||||||
| 2026-06-13 16:46:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
11182.80000000
16,456.40
0.05469000
35586.30000000
52,042.70
0.05468000
12439.80000000
64,482.50
0.05467000
30474.60000000
94,957.10
0.05466000
100608.70000000
195,565.80
0.05465000
50317.10000000
245,882.90
0.05464000
56435.60000000
302,318.50
0.05463000
28648.80000000
330,967.30
0.05462000
3465.60000000
334,432.90
0.05461000
77678.30000000
412,111.20
0.05460000
24568.30000000
436,679.50
0.05459000
32210.40000000
468,889.90
0.05458000
3466.70000000
472,356.60
0.05457000
37812.10000000
510,168.70
0.05456000
71464.80000000
581,633.50
0.05455000
16702.30000000
598,335.80
0.05454000
16812.40000000
615,148.20
0.05453000
3275.80000000
618,424.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3381.00000000
5,017.80
0.05476000
7920.90000000
12,938.70
0.05477000
3545.70000000
16,484.40
0.05478000
5448.90000000
21,933.30
0.05479000
15621.70000000
37,555.00
0.05480000
23305.10000000
60,860.10
0.05481000
24828.60000000
85,688.70
0.05482000
9136.80000000
94,825.50
0.05483000
23939.40000000
118,764.90
0.05484000
39136.80000000
157,901.70
0.05485000
64236.00000000
222,137.70
0.05486000
45623.00000000
267,760.70
0.05487000
31020.80000000
298,781.50
0.05488000
1636.80000000
300,418.30
0.05489000
28648.80000000
329,067.10
0.05490000
17762.40000000
346,829.50
0.05491000
10745.70000000
357,575.20
0.05492000
45123.70000000
402,698.90
0.05493000
1636.80000000
404,335.70
|
||||||
| 2026-06-13 16:46:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666182192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
3765.90000000
5,402.70
0.05471000
6345.40000000
11,748.10
0.05470000
15754.10000000
27,502.20
0.05469000
31014.20000000
58,516.40
0.05468000
12439.80000000
70,956.20
0.05467000
30474.60000000
101,430.80
0.05466000
85390.90000000
186,821.70
0.05465000
35099.30000000
221,921.00
0.05464000
56435.60000000
278,356.60
0.05463000
28648.80000000
307,005.40
0.05462000
12620.60000000
319,626.00
0.05461000
77678.30000000
397,304.30
0.05460000
24568.30000000
421,872.60
0.05459000
32210.40000000
454,083.00
0.05458000
3466.70000000
457,549.70
0.05457000
37812.10000000
495,361.80
0.05456000
71464.80000000
566,826.60
0.05455000
16702.30000000
583,528.90
0.05454000
16812.40000000
600,341.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3354.40000000
4,991.20
0.05477000
3545.70000000
8,536.90
0.05478000
5448.90000000
13,985.80
0.05479000
4346.10000000
18,331.90
0.05480000
25141.00000000
43,472.90
0.05481000
21682.80000000
65,155.70
0.05482000
9136.80000000
74,292.50
0.05483000
23939.40000000
98,231.90
0.05484000
39136.80000000
137,368.70
0.05485000
64236.00000000
201,604.70
0.05486000
45623.00000000
247,227.70
0.05487000
31020.80000000
278,248.50
0.05488000
1636.80000000
279,885.30
0.05489000
28648.80000000
308,534.10
0.05490000
17762.40000000
326,296.50
0.05491000
10745.70000000
337,042.20
0.05492000
45123.70000000
382,165.90
0.05493000
1636.80000000
383,802.70
0.05494000
28648.80000000
412,451.50
|
||||||
| 2026-06-13 16:46:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
13754.10000000
19,027.70
0.05469000
31014.20000000
50,041.90
0.05468000
12439.80000000
62,481.70
0.05467000
30474.60000000
92,956.30
0.05466000
31636.80000000
124,593.10
0.05465000
35099.30000000
159,692.40
0.05464000
10782.20000000
170,474.60
0.05463000
28648.80000000
199,123.40
0.05462000
132565.60000000
331,689.00
0.05461000
92896.10000000
424,585.10
0.05460000
24568.30000000
449,153.40
0.05459000
32210.40000000
481,363.80
0.05458000
3466.70000000
484,830.50
0.05457000
37812.10000000
522,642.60
0.05456000
71464.80000000
594,107.40
0.05455000
16702.30000000
610,809.70
0.05454000
16812.40000000
627,622.10
0.05453000
3275.80000000
630,897.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4353.40000000
5,990.20
0.05476000
7921.00000000
13,911.20
0.05477000
3545.70000000
17,456.90
0.05478000
5448.90000000
22,905.80
0.05479000
4346.10000000
27,251.90
0.05480000
9923.20000000
37,175.10
0.05481000
13708.80000000
50,883.90
0.05482000
9136.80000000
60,020.70
0.05483000
23939.40000000
83,960.10
0.05484000
39136.80000000
123,096.90
0.05485000
64236.00000000
187,332.90
0.05486000
45623.00000000
232,955.90
0.05487000
31020.80000000
263,976.70
0.05488000
1636.80000000
265,613.50
0.05489000
28648.80000000
294,262.30
0.05490000
32980.20000000
327,242.50
0.05491000
10745.70000000
337,988.20
0.05492000
45123.70000000
383,111.90
0.05493000
1636.80000000
384,748.70
|
||||||
| 2026-06-13 16:46:34 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666182121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
9742.70000000
11,379.50
0.05471000
4732.10000000
16,111.60
0.05470000
15980.20000000
32,091.80
0.05469000
29014.20000000
61,106.00
0.05468000
12439.80000000
73,545.80
0.05467000
30474.60000000
104,020.40
0.05466000
130681.80000000
234,702.20
0.05465000
35099.30000000
269,801.50
0.05464000
10782.20000000
280,583.70
0.05463000
28648.80000000
309,232.50
0.05462000
12620.60000000
321,853.10
0.05461000
92896.10000000
414,749.20
0.05460000
24568.30000000
439,317.50
0.05459000
33847.50000000
473,165.00
0.05458000
3466.70000000
476,631.70
0.05457000
37812.10000000
514,443.80
0.05456000
71464.80000000
585,908.60
0.05455000
16702.30000000
602,610.90
0.05454000
16812.40000000
619,423.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3563.30000000
5,200.10
0.05477000
9151.30000000
14,351.40
0.05478000
1636.80000000
15,988.20
0.05479000
5441.40000000
21,429.60
0.05480000
9923.20000000
31,352.80
0.05481000
13708.80000000
45,061.60
0.05482000
9501.80000000
54,563.40
0.05483000
23939.40000000
78,502.80
0.05484000
39136.80000000
117,639.60
0.05485000
64236.00000000
181,875.60
0.05486000
45623.00000000
227,498.60
0.05487000
31020.80000000
258,519.40
0.05488000
1636.80000000
260,156.20
0.05489000
28648.80000000
288,805.00
0.05490000
32980.20000000
321,785.20
0.05491000
10745.70000000
332,530.90
0.05492000
45123.70000000
377,654.60
0.05493000
1636.80000000
379,291.40
0.05494000
28648.80000000
407,940.20
|
||||||
| 2026-06-13 16:46:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666182051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4301.50000000
5,938.30
0.05473000
24786.70000000
30,725.00
0.05472000
11307.90000000
42,032.90
0.05471000
30648.80000000
72,681.70
0.05470000
70597.00000000
143,278.70
0.05469000
30474.60000000
173,753.30
0.05468000
12439.80000000
186,193.10
0.05467000
30474.60000000
216,667.70
0.05466000
31636.80000000
248,304.50
0.05465000
35099.30000000
283,403.80
0.05464000
10782.20000000
294,186.00
0.05463000
28648.80000000
322,834.80
0.05462000
12620.60000000
335,455.40
0.05461000
92896.10000000
428,351.50
0.05460000
24568.30000000
452,919.80
0.05459000
96347.50000000
549,267.30
0.05458000
3466.70000000
552,734.00
0.05457000
37812.10000000
590,546.10
0.05456000
8964.80000000
599,510.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4174.70000000
5,811.50
0.05479000
4346.10000000
10,157.60
0.05480000
9649.10000000
19,806.70
0.05481000
3449.10000000
23,255.80
0.05482000
20132.80000000
43,388.60
0.05483000
23939.40000000
67,328.00
0.05484000
39136.80000000
106,464.80
0.05485000
64236.00000000
170,700.80
0.05486000
16886.60000000
187,587.40
0.05487000
31020.80000000
218,608.20
0.05488000
1636.80000000
220,245.00
0.05489000
28648.80000000
248,893.80
0.05490000
32980.20000000
281,874.00
0.05491000
3361.20000000
285,235.20
0.05492000
45123.70000000
330,358.90
0.05493000
1636.80000000
331,995.70
0.05494000
28648.80000000
360,644.50
0.05495000
9864.30000000
370,508.80
0.05496000
17883.20000000
388,392.00
|
||||||
| 2026-06-13 16:46:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666182016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4340.00000000
5,976.80
0.05473000
10908.80000000
16,885.60
0.05472000
12403.00000000
29,288.60
0.05471000
30648.80000000
59,937.40
0.05470000
70597.00000000
130,534.40
0.05469000
30474.60000000
161,009.00
0.05468000
12439.80000000
173,448.80
0.05467000
30474.60000000
203,923.40
0.05466000
31636.80000000
235,560.20
0.05465000
35099.30000000
270,659.50
0.05464000
10782.20000000
281,441.70
0.05463000
28648.80000000
310,090.50
0.05462000
12620.60000000
322,711.10
0.05461000
92896.10000000
415,607.20
0.05460000
24568.30000000
440,175.50
0.05459000
96347.50000000
536,523.00
0.05458000
3466.70000000
539,989.70
0.05457000
37812.10000000
577,801.80
0.05456000
8964.80000000
586,766.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4231.20000000
5,868.00
0.05479000
5386.10000000
11,254.10
0.05480000
9649.10000000
20,903.20
0.05481000
3615.90000000
24,519.10
0.05482000
20132.80000000
44,651.90
0.05483000
23939.40000000
68,591.30
0.05484000
39501.80000000
108,093.10
0.05485000
64236.00000000
172,329.10
0.05486000
16886.60000000
189,215.70
0.05487000
31020.80000000
220,236.50
0.05488000
1636.80000000
221,873.30
0.05489000
28648.80000000
250,522.10
0.05490000
32980.20000000
283,502.30
0.05491000
3361.20000000
286,863.50
0.05492000
45123.70000000
331,987.20
0.05493000
1636.80000000
333,624.00
0.05494000
28648.80000000
362,272.80
0.05495000
9864.30000000
372,137.10
0.05496000
17883.20000000
390,020.30
|
||||||
| 2026-06-13 16:46:31 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666181945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
3636.80000000
5,273.60
0.05472000
16972.80000000
22,246.40
0.05471000
30648.80000000
52,895.20
0.05470000
70597.00000000
123,492.20
0.05469000
30474.60000000
153,966.80
0.05468000
12439.80000000
166,406.60
0.05467000
30474.60000000
196,881.20
0.05466000
31636.80000000
228,518.00
0.05465000
35099.30000000
263,617.30
0.05464000
10782.20000000
274,399.50
0.05463000
28648.80000000
303,048.30
0.05462000
12620.60000000
315,668.90
0.05461000
92896.10000000
408,565.00
0.05460000
24568.30000000
433,133.30
0.05459000
96347.50000000
529,480.80
0.05458000
3466.70000000
532,947.50
0.05457000
37812.10000000
570,759.60
0.05456000
8964.80000000
579,724.40
0.05455000
16702.30000000
596,426.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
3769.80000000
5,406.60
0.05478000
5226.70000000
10,633.30
0.05479000
4346.10000000
14,979.40
0.05480000
4506.70000000
19,486.10
0.05481000
15457.50000000
34,943.60
0.05482000
9136.80000000
44,080.40
0.05483000
23939.40000000
68,019.80
0.05484000
39136.80000000
107,156.60
0.05485000
64236.00000000
171,392.60
0.05486000
17251.40000000
188,644.00
0.05487000
31020.80000000
219,664.80
0.05488000
1636.80000000
221,301.60
0.05489000
28648.80000000
249,950.40
0.05490000
32980.20000000
282,930.60
0.05491000
3361.20000000
286,291.80
0.05492000
45123.70000000
331,415.50
0.05493000
1636.80000000
333,052.30
0.05494000
28648.80000000
361,701.10
0.05495000
9864.30000000
371,565.40
|
||||||
| 2026-06-13 16:46:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666181913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
4499.80000000
6,136.60
0.05473000
6340.60000000
12,477.20
0.05472000
12403.00000000
24,880.20
0.05471000
30648.80000000
55,529.00
0.05470000
70597.00000000
126,126.00
0.05469000
60474.60000000
186,600.60
0.05468000
12439.80000000
199,040.40
0.05467000
30474.60000000
229,515.00
0.05466000
1636.80000000
231,151.80
0.05465000
35099.30000000
266,251.10
0.05464000
10782.20000000
277,033.30
0.05463000
28648.80000000
305,682.10
0.05462000
12620.60000000
318,302.70
0.05461000
92896.10000000
411,198.80
0.05460000
24568.30000000
435,767.10
0.05459000
94710.40000000
530,477.50
0.05458000
3466.70000000
533,944.20
0.05457000
37812.10000000
571,756.30
0.05456000
10602.80000000
582,359.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4186.70000000
5,823.50
0.05479000
4346.10000000
10,169.60
0.05480000
4506.70000000
14,676.30
0.05481000
3615.90000000
18,292.20
0.05482000
9136.80000000
27,429.00
0.05483000
23939.40000000
51,368.40
0.05484000
39136.80000000
90,505.20
0.05485000
64236.00000000
154,741.20
0.05486000
17251.40000000
171,992.60
0.05487000
31020.80000000
203,013.40
0.05488000
1636.80000000
204,650.20
0.05489000
28648.80000000
233,299.00
0.05490000
32980.20000000
266,279.20
0.05491000
3361.20000000
269,640.40
0.05492000
45123.70000000
314,764.10
0.05493000
1636.80000000
316,400.90
0.05494000
28648.80000000
345,049.70
0.05495000
9864.30000000
354,914.00
0.05496000
17883.20000000
372,797.20
|
||||||
| 2026-06-13 16:46:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666181787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5804.00000000
5,804.00
0.05478000
1636.80000000
7,440.80
0.05477000
17461.60000000
24,902.40
0.05476000
16598.00000000
41,500.40
0.05475000
35099.30000000
76,599.70
0.05474000
3636.80000000
80,236.50
0.05473000
30648.80000000
110,885.30
0.05472000
84378.00000000
195,263.30
0.05471000
58648.80000000
253,912.10
0.05470000
11408.80000000
265,320.90
0.05469000
30474.60000000
295,795.50
0.05468000
12439.80000000
308,235.30
0.05467000
30474.60000000
338,709.90
0.05466000
1636.80000000
340,346.70
0.05465000
44250.20000000
384,596.90
0.05464000
10782.20000000
395,379.10
0.05463000
28648.80000000
424,027.90
0.05462000
75120.60000000
499,148.50
0.05461000
92896.10000000
592,044.60
0.05460000
24568.30000000
616,612.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
24136.80000000
25,773.60
0.05483000
36197.50000000
61,971.10
0.05484000
25231.10000000
87,202.20
0.05485000
34236.00000000
121,438.20
0.05486000
16886.60000000
138,324.80
0.05487000
20794.20000000
159,119.00
0.05488000
31636.80000000
190,755.80
0.05489000
1636.80000000
192,392.60
0.05490000
32980.20000000
225,372.80
0.05491000
3361.20000000
228,734.00
0.05492000
45123.70000000
273,857.70
0.05493000
1636.80000000
275,494.50
0.05494000
28648.80000000
304,143.30
0.05495000
9864.30000000
314,007.60
0.05496000
17883.20000000
331,890.80
0.05497000
7864.00000000
339,754.80
0.05498000
37746.70000000
377,501.50
0.05499000
8996.50000000
386,498.00
0.05500000
28648.80000000
415,146.80
|
||||||
| 2026-06-13 16:46:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666181735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5004.00000000
5,004.00
0.05478000
1636.80000000
6,640.80
0.05477000
17461.60000000
24,102.40
0.05476000
10031.70000000
34,134.10
0.05475000
35099.30000000
69,233.40
0.05474000
3636.80000000
72,870.20
0.05473000
30648.80000000
103,519.00
0.05472000
84378.00000000
187,897.00
0.05471000
58648.80000000
246,545.80
0.05470000
13408.80000000
259,954.60
0.05469000
30474.60000000
290,429.20
0.05468000
12439.80000000
302,869.00
0.05467000
30474.60000000
333,343.60
0.05466000
1636.80000000
334,980.40
0.05465000
44250.20000000
379,230.60
0.05464000
10782.20000000
390,012.80
0.05463000
28648.80000000
418,661.60
0.05462000
12620.60000000
431,282.20
0.05461000
92896.10000000
524,178.30
0.05460000
24568.30000000
548,746.60
Asks (20 levels)
Price
Qty
Total
0.05480000
18666.20000000
18,666.20
0.05481000
24136.80000000
42,803.00
0.05482000
16636.80000000
59,439.80
0.05483000
39136.80000000
98,576.60
0.05484000
17731.10000000
116,307.70
0.05485000
11736.00000000
128,043.70
0.05486000
1886.60000000
129,930.30
0.05487000
20794.20000000
150,724.50
0.05488000
31636.80000000
182,361.30
0.05489000
1636.80000000
183,998.10
0.05490000
32980.20000000
216,978.30
0.05491000
3361.20000000
220,339.50
0.05492000
45123.70000000
265,463.20
0.05493000
1636.80000000
267,100.00
0.05494000
28648.80000000
295,748.80
0.05495000
9864.30000000
305,613.10
0.05496000
17883.20000000
323,496.30
0.05497000
7864.00000000
331,360.30
0.05498000
37746.70000000
369,107.00
0.05499000
8996.50000000
378,103.50
|
||||||
| 2026-06-13 16:46:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666181637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6642.40000000
8,279.20
0.05476000
2436.80000000
10,716.00
0.05475000
8087.30000000
18,803.30
0.05474000
9299.60000000
28,102.90
0.05473000
3636.80000000
31,739.70
0.05472000
57170.70000000
88,910.40
0.05471000
28648.80000000
117,559.20
0.05470000
13774.00000000
131,333.20
0.05469000
32474.60000000
163,807.80
0.05468000
42439.80000000
206,247.60
0.05467000
30474.60000000
236,722.20
0.05466000
1636.80000000
238,359.00
0.05465000
35099.30000000
273,458.30
0.05464000
10782.20000000
284,240.50
0.05463000
28648.80000000
312,889.30
0.05462000
3465.60000000
316,354.90
0.05461000
92896.10000000
409,251.00
0.05460000
24568.30000000
433,819.30
0.05459000
94710.40000000
528,529.70
Asks (20 levels)
Price
Qty
Total
0.05479000
2676.80000000
2,676.80
0.05480000
28700.10000000
31,376.90
0.05481000
24136.80000000
55,513.70
0.05482000
28295.10000000
83,808.80
0.05483000
39136.80000000
122,945.60
0.05484000
16636.80000000
139,582.40
0.05485000
49111.90000000
188,694.30
0.05486000
17104.40000000
205,798.70
0.05487000
10446.60000000
216,245.30
0.05488000
28648.80000000
244,894.10
0.05489000
1636.80000000
246,530.90
0.05490000
32980.20000000
279,511.10
0.05491000
10746.50000000
290,257.60
0.05492000
45123.70000000
335,381.30
0.05493000
1636.80000000
337,018.10
0.05494000
28648.80000000
365,666.90
0.05495000
9864.30000000
375,531.20
0.05496000
17883.20000000
393,414.40
0.05497000
7864.00000000
401,278.40
0.05498000
37746.70000000
439,025.10
|
||||||
| 2026-06-13 16:46:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666181633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
2436.80000000
4,073.60
0.05475000
8087.30000000
12,160.90
0.05474000
9299.60000000
21,460.50
0.05473000
3636.80000000
25,097.30
0.05472000
57170.70000000
82,268.00
0.05471000
28648.80000000
110,916.80
0.05470000
13774.00000000
124,690.80
0.05469000
32474.60000000
157,165.40
0.05468000
42439.80000000
199,605.20
0.05467000
30474.60000000
230,079.80
0.05466000
1636.80000000
231,716.60
0.05465000
35099.30000000
266,815.90
0.05464000
10782.20000000
277,598.10
0.05463000
28648.80000000
306,246.90
0.05462000
3465.60000000
309,712.50
0.05461000
92896.10000000
402,608.60
0.05460000
24568.30000000
427,176.90
0.05459000
94710.40000000
521,887.30
0.05458000
3466.70000000
525,354.00
Asks (20 levels)
Price
Qty
Total
0.05479000
2676.80000000
2,676.80
0.05480000
28700.10000000
31,376.90
0.05481000
24136.80000000
55,513.70
0.05482000
28295.10000000
83,808.80
0.05483000
39136.80000000
122,945.60
0.05484000
16636.80000000
139,582.40
0.05485000
49111.90000000
188,694.30
0.05486000
17104.40000000
205,798.70
0.05487000
10446.60000000
216,245.30
0.05488000
28648.80000000
244,894.10
0.05489000
1636.80000000
246,530.90
0.05490000
32980.20000000
279,511.10
0.05491000
10746.50000000
290,257.60
0.05492000
45123.70000000
335,381.30
0.05493000
1636.80000000
337,018.10
0.05494000
28648.80000000
365,666.90
0.05495000
9864.30000000
375,531.20
0.05496000
17883.20000000
393,414.40
0.05497000
7864.00000000
401,278.40
0.05498000
37746.70000000
439,025.10
|
||||||
| 2026-06-13 16:46:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666181611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
2436.80000000
4,073.60
0.05475000
8087.30000000
12,160.90
0.05474000
9299.60000000
21,460.50
0.05473000
3636.80000000
25,097.30
0.05472000
57170.70000000
82,268.00
0.05471000
28648.80000000
110,916.80
0.05470000
13774.00000000
124,690.80
0.05469000
32474.60000000
157,165.40
0.05468000
42439.80000000
199,605.20
0.05467000
30474.60000000
230,079.80
0.05466000
1636.80000000
231,716.60
0.05465000
35099.30000000
266,815.90
0.05464000
10782.20000000
277,598.10
0.05463000
28648.80000000
306,246.90
0.05462000
3465.60000000
309,712.50
0.05461000
92896.10000000
402,608.60
0.05460000
24568.30000000
427,176.90
0.05459000
94710.40000000
521,887.30
0.05458000
3466.70000000
525,354.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
28700.10000000
30,336.90
0.05481000
24136.80000000
54,473.70
0.05482000
28295.10000000
82,768.80
0.05483000
39136.80000000
121,905.60
0.05484000
16636.80000000
138,542.40
0.05485000
49111.90000000
187,654.30
0.05486000
1886.60000000
189,540.90
0.05487000
10446.60000000
199,987.50
0.05488000
28648.80000000
228,636.30
0.05489000
1636.80000000
230,273.10
0.05490000
32980.20000000
263,253.30
0.05491000
10746.50000000
273,999.80
0.05492000
45123.70000000
319,123.50
0.05493000
1636.80000000
320,760.30
0.05494000
28648.80000000
349,409.10
0.05495000
9864.30000000
359,273.40
0.05496000
17883.20000000
377,156.60
0.05497000
7864.00000000
385,020.60
0.05498000
37746.70000000
422,767.30
|
||||||
| 2026-06-13 16:46:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666181589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
2436.80000000
4,073.60
0.05475000
8087.30000000
12,160.90
0.05474000
7380.40000000
19,541.30
0.05473000
10854.40000000
30,395.70
0.05472000
10942.70000000
41,338.40
0.05471000
28648.80000000
69,987.20
0.05470000
65873.10000000
135,860.30
0.05469000
32840.00000000
168,700.30
0.05468000
42439.80000000
211,140.10
0.05467000
30474.60000000
241,614.70
0.05466000
1636.80000000
243,251.50
0.05465000
35099.30000000
278,350.80
0.05464000
10782.20000000
289,133.00
0.05463000
28648.80000000
317,781.80
0.05462000
3465.60000000
321,247.40
0.05461000
92896.10000000
414,143.50
0.05460000
24568.30000000
438,711.80
0.05459000
94710.40000000
533,422.20
0.05458000
3466.70000000
536,888.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2676.80000000
4,313.60
0.05480000
28700.10000000
33,013.70
0.05481000
24136.80000000
57,150.50
0.05482000
28295.10000000
85,445.60
0.05483000
39136.80000000
124,582.40
0.05484000
16636.80000000
141,219.20
0.05485000
76123.90000000
217,343.10
0.05486000
1886.60000000
219,229.70
0.05487000
10446.60000000
229,676.30
0.05488000
28648.80000000
258,325.10
0.05489000
1636.80000000
259,961.90
0.05490000
32980.20000000
292,942.10
0.05491000
10746.50000000
303,688.60
0.05492000
45123.70000000
348,812.30
0.05493000
1636.80000000
350,449.10
0.05494000
28648.80000000
379,097.90
0.05495000
9864.30000000
388,962.20
0.05496000
17883.20000000
406,845.40
0.05497000
7864.00000000
414,709.40
|
||||||
| 2026-06-13 16:46:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666181560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
8887.30000000
10,524.10
0.05474000
4285.70000000
14,809.80
0.05473000
11949.30000000
26,759.10
0.05472000
24820.60000000
51,579.70
0.05471000
28648.80000000
80,228.50
0.05470000
65873.10000000
146,101.60
0.05469000
31014.20000000
177,115.80
0.05468000
42439.80000000
219,555.60
0.05467000
30474.60000000
250,030.20
0.05466000
1636.80000000
251,667.00
0.05465000
35099.30000000
286,766.30
0.05464000
10782.20000000
297,548.50
0.05463000
28648.80000000
326,197.30
0.05462000
3465.60000000
329,662.90
0.05461000
92896.10000000
422,559.00
0.05460000
24568.30000000
447,127.30
0.05459000
32210.40000000
479,337.70
0.05458000
65966.70000000
545,304.40
0.05457000
37812.10000000
583,116.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
4275.90000000
5,912.70
0.05480000
28700.10000000
34,612.80
0.05481000
35430.40000000
70,043.20
0.05482000
17001.70000000
87,044.90
0.05483000
39136.80000000
126,181.70
0.05484000
16636.80000000
142,818.50
0.05485000
76123.90000000
218,942.40
0.05486000
1886.60000000
220,829.00
0.05487000
10446.60000000
231,275.60
0.05488000
28648.80000000
259,924.40
0.05489000
1636.80000000
261,561.20
0.05490000
32980.20000000
294,541.40
0.05491000
10746.50000000
305,287.90
0.05492000
45123.70000000
350,411.60
0.05493000
1636.80000000
352,048.40
0.05494000
28648.80000000
380,697.20
0.05495000
9864.30000000
390,561.50
0.05496000
17883.20000000
408,444.70
0.05497000
7864.00000000
416,308.70
|
||||||
| 2026-06-13 16:46:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666181539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
7443.90000000
9,080.70
0.05474000
1636.80000000
10,717.50
0.05473000
6286.00000000
17,003.50
0.05472000
33134.60000000
50,138.10
0.05471000
28648.80000000
78,786.90
0.05470000
65873.10000000
144,660.00
0.05469000
31014.20000000
175,674.20
0.05468000
42439.80000000
218,114.00
0.05467000
30474.60000000
248,588.60
0.05466000
1636.80000000
250,225.40
0.05465000
35099.30000000
285,324.70
0.05464000
10782.20000000
296,106.90
0.05463000
28648.80000000
324,755.70
0.05462000
3465.60000000
328,221.30
0.05461000
92896.10000000
421,117.40
0.05460000
24568.30000000
445,685.70
0.05459000
32210.40000000
477,896.10
0.05458000
3466.70000000
481,362.80
0.05457000
100312.10000000
581,674.90
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
8839.90000000
13,153.50
0.05480000
25231.90000000
38,385.40
0.05481000
34335.50000000
72,720.90
0.05482000
17001.70000000
89,722.60
0.05483000
69136.80000000
158,859.40
0.05484000
16636.80000000
175,496.20
0.05485000
46123.90000000
221,620.10
0.05486000
1886.60000000
223,506.70
0.05487000
10446.60000000
233,953.30
0.05488000
28648.80000000
262,602.10
0.05489000
1636.80000000
264,238.90
0.05490000
32980.20000000
297,219.10
0.05491000
10746.50000000
307,965.60
0.05492000
45123.70000000
353,089.30
0.05493000
1636.80000000
354,726.10
0.05494000
28648.80000000
383,374.90
0.05495000
9864.30000000
393,239.20
0.05496000
17883.20000000
411,122.40
|
||||||
| 2026-06-13 16:46:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666181525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2436.80000000
4,073.60
0.05474000
1636.80000000
5,710.40
0.05473000
6286.00000000
11,996.40
0.05472000
33134.60000000
45,131.00
0.05471000
28648.80000000
73,779.80
0.05470000
65873.10000000
139,652.90
0.05469000
31014.20000000
170,667.10
0.05468000
42439.80000000
213,106.90
0.05467000
30474.60000000
243,581.50
0.05466000
1636.80000000
245,218.30
0.05465000
35099.30000000
280,317.60
0.05464000
10782.20000000
291,099.80
0.05463000
28648.80000000
319,748.60
0.05462000
3465.60000000
323,214.20
0.05461000
92896.10000000
416,110.30
0.05460000
24568.30000000
440,678.60
0.05459000
32210.40000000
472,889.00
0.05458000
3466.70000000
476,355.70
0.05457000
100312.10000000
576,667.80
Asks (20 levels)
Price
Qty
Total
0.05477000
2676.80000000
2,676.80
0.05478000
1636.80000000
4,313.60
0.05479000
4275.90000000
8,589.50
0.05480000
29795.50000000
38,385.00
0.05481000
34335.50000000
72,720.50
0.05482000
17001.70000000
89,722.20
0.05483000
69136.80000000
158,859.00
0.05484000
16636.80000000
175,495.80
0.05485000
46123.90000000
221,619.70
0.05486000
1886.60000000
223,506.30
0.05487000
10446.60000000
233,952.90
0.05488000
28648.80000000
262,601.70
0.05489000
1636.80000000
264,238.50
0.05490000
32980.20000000
297,218.70
0.05491000
10746.50000000
307,965.20
0.05492000
45123.70000000
353,088.90
0.05493000
1636.80000000
354,725.70
0.05494000
28648.80000000
383,374.50
0.05495000
9864.30000000
393,238.80
0.05496000
17883.20000000
411,122.00
|
||||||
| 2026-06-13 16:46:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666181517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
2436.80000000
4,073.60
0.05474000
1636.80000000
5,710.40
0.05473000
6286.00000000
11,996.40
0.05472000
33134.60000000
45,131.00
0.05471000
28648.80000000
73,779.80
0.05470000
13408.80000000
87,188.60
0.05469000
31014.20000000
118,202.80
0.05468000
42439.80000000
160,642.60
0.05467000
30474.60000000
191,117.20
0.05466000
1636.80000000
192,754.00
0.05465000
35099.30000000
227,853.30
0.05464000
10782.20000000
238,635.50
0.05463000
28648.80000000
267,284.30
0.05462000
3465.60000000
270,749.90
0.05461000
92896.10000000
363,646.00
0.05460000
24568.30000000
388,214.30
0.05459000
32210.40000000
420,424.70
0.05458000
3466.70000000
423,891.40
0.05457000
100312.10000000
524,203.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4286.00000000
5,922.80
0.05479000
4275.90000000
10,198.70
0.05480000
29795.50000000
39,994.20
0.05481000
34335.50000000
74,329.70
0.05482000
17001.70000000
91,331.40
0.05483000
69136.80000000
160,468.20
0.05484000
17325.10000000
177,793.30
0.05485000
46123.90000000
223,917.20
0.05486000
1886.60000000
225,803.80
0.05487000
10446.60000000
236,250.40
0.05488000
28648.80000000
264,899.20
0.05489000
1636.80000000
266,536.00
0.05490000
32980.20000000
299,516.20
0.05491000
10746.50000000
310,262.70
0.05492000
45123.70000000
355,386.40
0.05493000
1636.80000000
357,023.20
0.05494000
28648.80000000
385,672.00
0.05495000
9864.30000000
395,536.30
0.05496000
17883.20000000
413,419.50
|
||||||
| 2026-06-13 16:46:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666181504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2436.80000000
4,073.60
0.05473000
6286.00000000
10,359.60
0.05472000
33134.60000000
43,494.20
0.05471000
28648.80000000
72,143.00
0.05470000
13408.80000000
85,551.80
0.05469000
31014.20000000
116,566.00
0.05468000
12439.80000000
129,005.80
0.05467000
30474.60000000
159,480.40
0.05466000
87805.80000000
247,286.20
0.05465000
65099.30000000
312,385.50
0.05464000
10782.20000000
323,167.70
0.05463000
28648.80000000
351,816.50
0.05462000
3465.60000000
355,282.10
0.05461000
92896.10000000
448,178.20
0.05460000
26205.10000000
474,383.30
0.05459000
32210.40000000
506,593.70
0.05458000
3466.70000000
510,060.40
0.05457000
100312.10000000
610,372.50
0.05456000
8964.80000000
619,337.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5326.00000000
6,962.80
0.05479000
4641.10000000
11,603.90
0.05480000
29795.50000000
41,399.40
0.05481000
34335.50000000
75,734.90
0.05482000
16636.80000000
92,371.70
0.05483000
69136.80000000
161,508.50
0.05484000
16636.80000000
178,145.30
0.05485000
46123.90000000
224,269.20
0.05486000
1886.60000000
226,155.80
0.05487000
10446.60000000
236,602.40
0.05488000
28648.80000000
265,251.20
0.05489000
1636.80000000
266,888.00
0.05490000
32980.20000000
299,868.20
0.05491000
10746.50000000
310,614.70
0.05492000
45123.70000000
355,738.40
0.05493000
1636.80000000
357,375.20
0.05494000
28648.80000000
386,024.00
0.05495000
9864.30000000
395,888.30
0.05496000
17883.20000000
413,771.50
|
||||||
| 2026-06-13 16:46:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666181495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2436.80000000
4,073.60
0.05473000
4286.00000000
8,359.60
0.05472000
33134.60000000
41,494.20
0.05471000
28648.80000000
70,143.00
0.05470000
13408.80000000
83,551.80
0.05469000
31014.20000000
114,566.00
0.05468000
12439.80000000
127,005.80
0.05467000
30474.60000000
157,480.40
0.05466000
87805.80000000
245,286.20
0.05465000
65099.30000000
310,385.50
0.05464000
10782.20000000
321,167.70
0.05463000
28648.80000000
349,816.50
0.05462000
3465.60000000
353,282.10
0.05461000
92896.10000000
446,178.20
0.05460000
24568.30000000
470,746.50
0.05459000
32210.40000000
502,956.90
0.05458000
3466.70000000
506,423.60
0.05457000
100312.10000000
606,735.70
0.05456000
10602.80000000
617,338.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4286.00000000
5,922.80
0.05479000
9205.70000000
15,128.50
0.05480000
31682.40000000
46,810.90
0.05481000
31440.00000000
78,250.90
0.05482000
16636.80000000
94,887.70
0.05483000
69136.80000000
164,024.50
0.05484000
16636.80000000
180,661.30
0.05485000
46123.90000000
226,785.20
0.05486000
1886.60000000
228,671.80
0.05487000
10446.60000000
239,118.40
0.05488000
28648.80000000
267,767.20
0.05489000
1636.80000000
269,404.00
0.05490000
32980.20000000
302,384.20
0.05491000
10746.50000000
313,130.70
0.05492000
45123.70000000
358,254.40
0.05493000
1636.80000000
359,891.20
0.05494000
28648.80000000
388,540.00
0.05495000
9864.30000000
398,404.30
0.05496000
17883.20000000
416,287.50
|
||||||
| 2026-06-13 16:46:17 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 666181411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
2436.80000000
4,073.60
0.05472000
3939.60000000
8,013.20
0.05471000
11319.00000000
19,332.20
0.05470000
13330.80000000
32,663.00
0.05469000
31014.20000000
63,677.20
0.05468000
12439.80000000
76,117.00
0.05467000
30474.60000000
106,591.60
0.05466000
62350.30000000
168,941.90
0.05465000
65099.30000000
234,041.20
0.05464000
10782.20000000
244,823.40
0.05463000
28648.80000000
273,472.20
0.05462000
3465.60000000
276,937.80
0.05461000
92896.10000000
369,833.90
0.05460000
24568.30000000
394,402.20
0.05459000
32210.40000000
426,612.60
0.05458000
3466.70000000
430,079.30
0.05457000
37812.10000000
467,891.40
0.05456000
71464.80000000
539,356.20
0.05455000
25869.80000000
565,226.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5123.70000000
6,760.50
0.05477000
4279.80000000
11,040.30
0.05478000
6202.30000000
17,242.60
0.05479000
5736.40000000
22,979.00
0.05480000
40786.00000000
63,765.00
0.05481000
31440.00000000
95,205.00
0.05482000
16636.80000000
111,841.80
0.05483000
69136.80000000
180,978.60
0.05484000
16636.80000000
197,615.40
0.05485000
46123.90000000
243,739.30
0.05486000
1886.60000000
245,625.90
0.05487000
10446.60000000
256,072.50
0.05488000
28648.80000000
284,721.30
0.05489000
1636.80000000
286,358.10
0.05490000
32980.20000000
319,338.30
0.05491000
10746.50000000
330,084.80
0.05492000
45123.70000000
375,208.50
0.05493000
1636.80000000
376,845.30
0.05494000
28648.80000000
405,494.10
|
||||||
| 2026-06-13 16:46:16 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666181399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4739.60000000
6,376.40
0.05471000
8223.70000000
14,600.10
0.05470000
11182.80000000
25,782.90
0.05469000
31014.20000000
56,797.10
0.05468000
12439.80000000
69,236.90
0.05467000
30474.60000000
99,711.50
0.05466000
62350.30000000
162,061.80
0.05465000
65099.30000000
227,161.10
0.05464000
10782.20000000
237,943.30
0.05463000
28648.80000000
266,592.10
0.05462000
3465.60000000
270,057.70
0.05461000
32024.90000000
302,082.60
0.05460000
24568.30000000
326,650.90
0.05459000
32210.40000000
358,861.30
0.05458000
3466.70000000
362,328.00
0.05457000
37812.10000000
400,140.10
0.05456000
71464.80000000
471,604.90
0.05455000
25869.80000000
497,474.70
0.05454000
34654.70000000
532,129.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5123.70000000
6,760.50
0.05477000
4279.80000000
11,040.30
0.05478000
7297.80000000
18,338.10
0.05479000
4641.10000000
22,979.20
0.05480000
40786.00000000
63,765.20
0.05481000
31440.00000000
95,205.20
0.05482000
16636.80000000
111,842.00
0.05483000
69136.80000000
180,978.80
0.05484000
16636.80000000
197,615.60
0.05485000
46123.90000000
243,739.50
0.05486000
1886.60000000
245,626.10
0.05487000
10446.60000000
256,072.70
0.05488000
28648.80000000
284,721.50
0.05489000
1636.80000000
286,358.30
0.05490000
32980.20000000
319,338.50
0.05491000
10746.50000000
330,085.00
0.05492000
45123.70000000
375,208.70
0.05493000
1636.80000000
376,845.50
0.05494000
28648.80000000
405,494.30
|
||||||
| 2026-06-13 16:46:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666181397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4739.60000000
6,376.40
0.05471000
9319.10000000
15,695.50
0.05470000
10087.30000000
25,782.80
0.05469000
31014.20000000
56,797.00
0.05468000
12439.80000000
69,236.80
0.05467000
30474.60000000
99,711.40
0.05466000
62350.30000000
162,061.70
0.05465000
65099.30000000
227,161.00
0.05464000
10782.20000000
237,943.20
0.05463000
28648.80000000
266,592.00
0.05462000
3465.60000000
270,057.60
0.05461000
32024.90000000
302,082.50
0.05460000
24568.30000000
326,650.80
0.05459000
32210.40000000
358,861.20
0.05458000
3466.70000000
362,327.90
0.05457000
37812.10000000
400,140.00
0.05456000
71464.80000000
471,604.80
0.05455000
25869.80000000
497,474.60
0.05454000
34654.70000000
532,129.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5123.70000000
6,760.50
0.05477000
4279.80000000
11,040.30
0.05478000
7297.80000000
18,338.10
0.05479000
4641.10000000
22,979.20
0.05480000
40786.00000000
63,765.20
0.05481000
31440.00000000
95,205.20
0.05482000
16636.80000000
111,842.00
0.05483000
69136.80000000
180,978.80
0.05484000
16636.80000000
197,615.60
0.05485000
46123.90000000
243,739.50
0.05486000
1886.60000000
245,626.10
0.05487000
10446.60000000
256,072.70
0.05488000
28648.80000000
284,721.50
0.05489000
1636.80000000
286,358.30
0.05490000
32980.20000000
319,338.50
0.05491000
10746.50000000
330,085.00
0.05492000
45123.70000000
375,208.70
0.05493000
1636.80000000
376,845.50
0.05494000
28648.80000000
405,494.30
|
||||||
| 2026-06-13 16:46:14 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666181385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4739.60000000
6,376.40
0.05471000
8223.70000000
14,600.10
0.05470000
9182.80000000
23,782.90
0.05469000
31014.20000000
54,797.10
0.05468000
12439.80000000
67,236.90
0.05467000
30474.60000000
97,711.50
0.05466000
62350.30000000
160,061.80
0.05465000
65099.30000000
225,161.10
0.05464000
10782.20000000
235,943.30
0.05463000
28648.80000000
264,592.10
0.05462000
3465.60000000
268,057.70
0.05461000
32024.90000000
300,082.60
0.05460000
24568.30000000
324,650.90
0.05459000
32210.40000000
356,861.30
0.05458000
3466.70000000
360,328.00
0.05457000
37812.10000000
398,140.10
0.05456000
71464.80000000
469,604.90
0.05455000
25869.80000000
495,474.70
0.05454000
34654.70000000
530,129.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5123.70000000
6,760.50
0.05477000
4279.80000000
11,040.30
0.05478000
7297.80000000
18,338.10
0.05479000
4641.10000000
22,979.20
0.05480000
40786.00000000
63,765.20
0.05481000
31440.00000000
95,205.20
0.05482000
16636.80000000
111,842.00
0.05483000
69136.80000000
180,978.80
0.05484000
16636.80000000
197,615.60
0.05485000
46123.90000000
243,739.50
0.05486000
1886.60000000
245,626.10
0.05487000
10446.60000000
256,072.70
0.05488000
28648.80000000
284,721.50
0.05489000
1636.80000000
286,358.30
0.05490000
32980.20000000
319,338.50
0.05491000
10746.50000000
330,085.00
0.05492000
45123.70000000
375,208.70
0.05493000
1636.80000000
376,845.50
0.05494000
28648.80000000
405,494.30
|
||||||
| 2026-06-13 16:46:13 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666181344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
2436.80000000
4,073.60
0.05471000
3653.30000000
7,726.90
0.05470000
12658.60000000
20,385.50
0.05469000
29014.20000000
49,399.70
0.05468000
47410.50000000
96,810.20
0.05467000
30474.60000000
127,284.80
0.05466000
1636.80000000
128,921.60
0.05465000
65099.30000000
194,020.90
0.05464000
10782.20000000
204,803.10
0.05463000
28648.80000000
233,451.90
0.05462000
3465.60000000
236,917.50
0.05461000
32024.90000000
268,942.40
0.05460000
24568.30000000
293,510.70
0.05459000
32210.40000000
325,721.10
0.05458000
3466.70000000
329,187.80
0.05457000
37812.10000000
366,999.90
0.05456000
73102.80000000
440,102.70
0.05455000
25869.80000000
465,972.50
0.05454000
34654.70000000
500,627.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3842.80000000
5,479.60
0.05477000
5319.80000000
10,799.40
0.05478000
9672.30000000
20,471.70
0.05479000
3888.90000000
24,360.60
0.05480000
40786.00000000
65,146.60
0.05481000
31440.00000000
96,586.60
0.05482000
16636.80000000
113,223.40
0.05483000
69136.80000000
182,360.20
0.05484000
16636.80000000
198,997.00
0.05485000
46123.90000000
245,120.90
0.05486000
1886.60000000
247,007.50
0.05487000
10446.60000000
257,454.10
0.05488000
28648.80000000
286,102.90
0.05489000
1636.80000000
287,739.70
0.05490000
32980.20000000
320,719.90
0.05491000
10746.50000000
331,466.40
0.05492000
45123.70000000
376,590.10
0.05493000
1636.80000000
378,226.90
0.05494000
28648.80000000
406,875.70
|
||||||
| 2026-06-13 16:46:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666181298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
2436.80000000
2,436.80
0.05471000
1636.80000000
4,073.60
0.05470000
11182.80000000
15,256.40
0.05469000
31014.20000000
46,270.60
0.05468000
47410.50000000
93,681.10
0.05467000
30474.60000000
124,155.70
0.05466000
1636.80000000
125,792.50
0.05465000
65099.30000000
190,891.80
0.05464000
10782.20000000
201,674.00
0.05463000
28648.80000000
230,322.80
0.05462000
3465.60000000
233,788.40
0.05461000
32024.90000000
265,813.30
0.05460000
24568.30000000
290,381.60
0.05459000
32210.40000000
322,592.00
0.05458000
3466.70000000
326,058.70
0.05457000
37812.10000000
363,870.80
0.05456000
73102.80000000
436,973.60
0.05455000
25869.80000000
462,843.40
0.05454000
34654.70000000
497,498.10
0.05453000
1636.80000000
499,134.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3573.80000000
5,210.60
0.05476000
4645.80000000
9,856.40
0.05477000
8877.00000000
18,733.40
0.05478000
4733.50000000
23,466.90
0.05479000
13584.90000000
37,051.80
0.05480000
30587.30000000
67,639.10
0.05481000
31440.00000000
99,079.10
0.05482000
16636.80000000
115,715.90
0.05483000
69136.80000000
184,852.70
0.05484000
16636.80000000
201,489.50
0.05485000
46123.90000000
247,613.40
0.05486000
1886.60000000
249,500.00
0.05487000
10446.60000000
259,946.60
0.05488000
28648.80000000
288,595.40
0.05489000
1636.80000000
290,232.20
0.05490000
32980.20000000
323,212.40
0.05491000
10746.50000000
333,958.90
0.05492000
45123.70000000
379,082.60
0.05493000
1636.80000000
380,719.40
|
||||||
| 2026-06-13 16:46:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666181283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
2436.80000000
4,073.60
0.05471000
6054.60000000
10,128.20
0.05470000
15754.10000000
25,882.30
0.05469000
31014.20000000
56,896.50
0.05468000
47410.50000000
104,307.00
0.05467000
30474.60000000
134,781.60
0.05466000
1636.80000000
136,418.40
0.05465000
65099.30000000
201,517.70
0.05464000
10782.20000000
212,299.90
0.05463000
28648.80000000
240,948.70
0.05462000
12620.60000000
253,569.30
0.05461000
32024.90000000
285,594.20
0.05460000
24568.30000000
310,162.50
0.05459000
32210.40000000
342,372.90
0.05458000
3466.70000000
345,839.60
0.05457000
37812.10000000
383,651.70
0.05456000
73102.80000000
456,754.50
0.05455000
25869.80000000
482,624.30
0.05454000
34654.70000000
517,279.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3605.80000000
5,242.60
0.05477000
4311.30000000
9,553.90
0.05478000
9298.40000000
18,852.30
0.05479000
3888.90000000
22,741.20
0.05480000
42334.20000000
65,075.40
0.05481000
31440.00000000
96,515.40
0.05482000
16636.80000000
113,152.20
0.05483000
69136.80000000
182,289.00
0.05484000
16636.80000000
198,925.80
0.05485000
46123.90000000
245,049.70
0.05486000
1886.60000000
246,936.30
0.05487000
10446.60000000
257,382.90
0.05488000
28648.80000000
286,031.70
0.05489000
1636.80000000
287,668.50
0.05490000
32980.20000000
320,648.70
0.05491000
10746.50000000
331,395.20
0.05492000
45123.70000000
376,518.90
0.05493000
1636.80000000
378,155.70
0.05494000
28648.80000000
406,804.50
|
||||||
| 2026-06-13 16:46:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666181280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
2436.80000000
4,073.60
0.05471000
6054.60000000
10,128.20
0.05470000
15754.10000000
25,882.30
0.05469000
31014.20000000
56,896.50
0.05468000
47410.50000000
104,307.00
0.05467000
30474.60000000
134,781.60
0.05466000
1636.80000000
136,418.40
0.05465000
65099.30000000
201,517.70
0.05464000
10782.20000000
212,299.90
0.05463000
28648.80000000
240,948.70
0.05462000
12620.60000000
253,569.30
0.05461000
32024.90000000
285,594.20
0.05460000
24568.30000000
310,162.50
0.05459000
32210.40000000
342,372.90
0.05458000
3466.70000000
345,839.60
0.05457000
37812.10000000
383,651.70
0.05456000
73102.80000000
456,754.50
0.05455000
25869.80000000
482,624.30
0.05454000
34654.70000000
517,279.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4645.80000000
6,282.60
0.05477000
4311.30000000
10,593.90
0.05478000
9014.00000000
19,607.90
0.05479000
3888.90000000
23,496.80
0.05480000
42334.20000000
65,831.00
0.05481000
31440.00000000
97,271.00
0.05482000
16636.80000000
113,907.80
0.05483000
69136.80000000
183,044.60
0.05484000
16636.80000000
199,681.40
0.05485000
46123.90000000
245,805.30
0.05486000
1886.60000000
247,691.90
0.05487000
10446.60000000
258,138.50
0.05488000
28648.80000000
286,787.30
0.05489000
1636.80000000
288,424.10
0.05490000
32980.20000000
321,404.30
0.05491000
10746.50000000
332,150.80
0.05492000
45123.70000000
377,274.50
0.05493000
1636.80000000
378,911.30
0.05494000
28648.80000000
407,560.10
|
||||||
| 2026-06-13 16:46:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666181253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4280.20000000
5,917.00
0.05471000
4054.60000000
9,971.60
0.05470000
15754.30000000
25,725.90
0.05469000
31014.20000000
56,740.10
0.05468000
47410.50000000
104,150.60
0.05467000
30474.60000000
134,625.20
0.05466000
1636.80000000
136,262.00
0.05465000
65099.30000000
201,361.30
0.05464000
10782.20000000
212,143.50
0.05463000
28648.80000000
240,792.30
0.05462000
12620.60000000
253,412.90
0.05461000
32024.90000000
285,437.80
0.05460000
24568.30000000
310,006.10
0.05459000
32210.40000000
342,216.50
0.05458000
3466.70000000
345,683.20
0.05457000
37812.10000000
383,495.30
0.05456000
73102.80000000
456,598.10
0.05455000
25869.80000000
482,467.90
0.05454000
34654.70000000
517,122.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
3605.80000000
5,242.60
0.05477000
4311.30000000
9,553.90
0.05478000
7297.20000000
16,851.10
0.05479000
3888.90000000
20,740.00
0.05480000
42334.20000000
63,074.20
0.05481000
31440.00000000
94,514.20
0.05482000
16636.80000000
111,151.00
0.05483000
69136.80000000
180,287.80
0.05484000
16636.80000000
196,924.60
0.05485000
46123.90000000
243,048.50
0.05486000
1886.60000000
244,935.10
0.05487000
10446.60000000
255,381.70
0.05488000
28648.80000000
284,030.50
0.05489000
1636.80000000
285,667.30
0.05490000
32980.20000000
318,647.50
0.05491000
10746.50000000
329,394.00
0.05492000
45123.70000000
374,517.70
0.05493000
1636.80000000
376,154.50
0.05494000
28648.80000000
404,803.30
|
||||||
| 2026-06-13 16:46:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666181241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4054.60000000
5,691.40
0.05470000
11182.80000000
16,874.20
0.05469000
35586.30000000
52,460.50
0.05468000
47410.50000000
99,871.00
0.05467000
30474.60000000
130,345.60
0.05466000
1636.80000000
131,982.40
0.05465000
65099.30000000
197,081.70
0.05464000
10782.20000000
207,863.90
0.05463000
28648.80000000
236,512.70
0.05462000
12620.60000000
249,133.30
0.05461000
32024.90000000
281,158.20
0.05460000
24568.30000000
305,726.50
0.05459000
32210.40000000
337,936.90
0.05458000
3466.70000000
341,403.60
0.05457000
37812.10000000
379,215.70
0.05456000
73102.80000000
452,318.50
0.05455000
25869.80000000
478,188.30
0.05454000
34654.70000000
512,843.00
0.05453000
1636.80000000
514,479.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4280.10000000
5,916.90
0.05476000
3605.80000000
9,522.70
0.05477000
4311.30000000
13,834.00
0.05478000
9971.60000000
23,805.60
0.05479000
3523.70000000
27,329.30
0.05480000
42334.20000000
69,663.50
0.05481000
31440.00000000
101,103.50
0.05482000
16636.80000000
117,740.30
0.05483000
69136.80000000
186,877.10
0.05484000
16636.80000000
203,513.90
0.05485000
46123.90000000
249,637.80
0.05486000
1886.60000000
251,524.40
0.05487000
10446.60000000
261,971.00
0.05488000
28648.80000000
290,619.80
0.05489000
1636.80000000
292,256.60
0.05490000
32980.20000000
325,236.80
0.05491000
10746.50000000
335,983.30
0.05492000
45123.70000000
381,107.00
0.05493000
1636.80000000
382,743.80
|
||||||
| 2026-06-13 16:46:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666181222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4054.60000000
5,691.40
0.05470000
9182.80000000
14,874.20
0.05469000
31014.20000000
45,888.40
0.05468000
12439.80000000
58,328.20
0.05467000
30474.60000000
88,802.80
0.05466000
43557.70000000
132,360.50
0.05465000
65099.30000000
197,459.80
0.05464000
10782.20000000
208,242.00
0.05463000
28648.80000000
236,890.80
0.05462000
12620.60000000
249,511.40
0.05461000
32024.90000000
281,536.30
0.05460000
24568.30000000
306,104.60
0.05459000
32210.40000000
338,315.00
0.05458000
3466.70000000
341,781.70
0.05457000
37812.10000000
379,593.80
0.05456000
71464.80000000
451,058.60
0.05455000
25869.80000000
476,928.40
0.05454000
34654.70000000
511,583.10
0.05453000
1636.80000000
513,219.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
3360.90000000
4,997.70
0.05476000
3605.80000000
8,603.50
0.05477000
4311.30000000
12,914.80
0.05478000
4311.30000000
17,226.10
0.05479000
3523.70000000
20,749.80
0.05480000
30952.50000000
51,702.30
0.05481000
31440.00000000
83,142.30
0.05482000
16636.80000000
99,779.10
0.05483000
69136.80000000
168,915.90
0.05484000
16636.80000000
185,552.70
0.05485000
46123.90000000
231,676.60
0.05486000
1886.60000000
233,563.20
0.05487000
10446.60000000
244,009.80
0.05488000
28648.80000000
272,658.60
0.05489000
1636.80000000
274,295.40
0.05490000
32980.20000000
307,275.60
0.05491000
10746.50000000
318,022.10
0.05492000
45123.70000000
363,145.80
0.05493000
1636.80000000
364,782.60
|
||||||
| 2026-06-13 16:46:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666181145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
12658.10000000
14,294.90
0.05469000
32109.90000000
46,404.80
0.05468000
12439.80000000
58,844.60
0.05467000
28648.80000000
87,493.40
0.05466000
43557.70000000
131,051.10
0.05465000
65099.30000000
196,150.40
0.05464000
10782.20000000
206,932.60
0.05463000
28648.80000000
235,581.40
0.05462000
12620.60000000
248,202.00
0.05461000
32024.90000000
280,226.90
0.05460000
24568.30000000
304,795.20
0.05459000
32210.40000000
337,005.60
0.05458000
3466.70000000
340,472.30
0.05457000
37812.10000000
378,284.40
0.05456000
8964.80000000
387,249.20
0.05455000
88369.80000000
475,619.00
0.05454000
34654.70000000
510,273.70
0.05453000
3275.80000000
513,549.50
0.05452000
12448.00000000
525,997.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4269.30000000
5,906.10
0.05476000
3605.80000000
9,511.90
0.05477000
4311.30000000
13,823.20
0.05478000
4311.30000000
18,134.50
0.05479000
19400.90000000
37,535.40
0.05480000
30587.30000000
68,122.70
0.05481000
31440.00000000
99,562.70
0.05482000
16636.80000000
116,199.50
0.05483000
69501.70000000
185,701.20
0.05484000
16636.80000000
202,338.00
0.05485000
46123.90000000
248,461.90
0.05486000
1886.60000000
250,348.50
0.05487000
10446.60000000
260,795.10
0.05488000
28648.80000000
289,443.90
0.05489000
1636.80000000
291,080.70
0.05490000
17762.40000000
308,843.10
0.05492000
45123.70000000
353,966.80
0.05493000
1636.80000000
355,603.60
0.05494000
28648.80000000
384,252.40
|
||||||
| 2026-06-13 16:46:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666181005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
8887.30000000
10,524.10
0.05474000
8204.80000000
18,728.90
0.05473000
31743.70000000
50,472.60
0.05472000
51682.00000000
102,154.60
0.05471000
30648.80000000
132,803.40
0.05470000
13476.60000000
146,280.00
0.05469000
61014.20000000
207,294.20
0.05468000
10803.00000000
218,097.20
0.05467000
30475.40000000
248,572.60
0.05466000
1636.80000000
250,209.40
0.05465000
35099.30000000
285,308.70
0.05464000
10782.20000000
296,090.90
0.05463000
28648.80000000
324,739.70
0.05462000
12620.60000000
337,360.30
0.05461000
32024.90000000
369,385.20
0.05460000
24568.30000000
393,953.50
0.05459000
32210.40000000
426,163.90
0.05458000
65966.70000000
492,130.60
0.05457000
37812.10000000
529,942.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
3523.70000000
5,160.50
0.05480000
24136.80000000
29,297.30
0.05481000
25231.70000000
54,529.00
0.05482000
16636.80000000
71,165.80
0.05483000
44062.40000000
115,228.20
0.05484000
28708.80000000
143,937.00
0.05485000
19111.90000000
163,048.90
0.05486000
31886.60000000
194,935.50
0.05487000
10446.60000000
205,382.10
0.05488000
28648.80000000
234,030.90
0.05489000
1636.80000000
235,667.70
0.05490000
17762.40000000
253,430.10
0.05492000
45123.70000000
298,553.80
0.05493000
1636.80000000
300,190.60
0.05494000
28648.80000000
328,839.40
0.05495000
9864.30000000
338,703.70
0.05496000
17883.20000000
356,586.90
0.05497000
7864.00000000
364,450.90
0.05498000
37746.70000000
402,197.60
|
||||||
| 2026-06-13 16:46:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 666180973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6643.80000000
6,643.80
0.05475000
12654.50000000
19,298.30
0.05474000
1636.80000000
20,935.10
0.05473000
31743.70000000
52,678.80
0.05472000
51682.00000000
104,360.80
0.05471000
30648.80000000
135,009.60
0.05470000
10087.30000000
145,096.90
0.05469000
61014.20000000
206,111.10
0.05468000
10803.00000000
216,914.10
0.05467000
30475.40000000
247,389.50
0.05466000
1636.80000000
249,026.30
0.05465000
35099.30000000
284,125.60
0.05464000
10782.20000000
294,907.80
0.05463000
28648.80000000
323,556.60
0.05462000
12620.60000000
336,177.20
0.05461000
32024.90000000
368,202.10
0.05460000
24568.30000000
392,770.40
0.05459000
33847.50000000
426,617.90
0.05458000
65966.70000000
492,584.60
0.05457000
37812.10000000
530,396.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
16636.80000000
18,273.60
0.05480000
24136.80000000
42,410.40
0.05481000
25231.70000000
67,642.10
0.05482000
31636.80000000
99,278.90
0.05483000
17001.70000000
116,280.60
0.05484000
25768.70000000
142,049.30
0.05485000
19111.90000000
161,161.20
0.05486000
31886.60000000
193,047.80
0.05487000
10446.60000000
203,494.40
0.05488000
28648.80000000
232,143.20
0.05489000
1636.80000000
233,780.00
0.05490000
17762.40000000
251,542.40
0.05492000
45123.70000000
296,666.10
0.05493000
1636.80000000
298,302.90
0.05494000
28648.80000000
326,951.70
0.05495000
9864.30000000
336,816.00
0.05496000
17883.20000000
354,699.20
0.05497000
7864.00000000
362,563.20
0.05498000
37746.70000000
400,309.90
|
||||||
| 2026-06-13 16:46:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666180727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
9643.80000000
11,280.60
0.05472000
11814.30000000
23,094.90
0.05471000
3636.80000000
26,731.70
0.05470000
37827.70000000
64,559.40
0.05469000
30648.80000000
95,208.20
0.05468000
10803.00000000
106,011.20
0.05467000
32475.40000000
138,486.60
0.05466000
34002.20000000
172,488.80
0.05465000
37099.30000000
209,588.10
0.05464000
10782.20000000
220,370.30
0.05463000
28648.80000000
249,019.10
0.05462000
3465.60000000
252,484.70
0.05461000
32024.90000000
284,509.60
0.05460000
24568.30000000
309,077.90
0.05459000
32210.40000000
341,288.30
0.05458000
3466.70000000
344,755.00
0.05457000
100312.10000000
445,067.10
0.05456000
8964.80000000
454,031.90
0.05455000
25869.80000000
479,901.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
9136.80000000
10,773.60
0.05478000
16636.80000000
27,410.40
0.05479000
40232.10000000
67,642.50
0.05480000
24501.80000000
92,144.30
0.05481000
23942.70000000
116,087.00
0.05482000
43926.60000000
160,013.60
0.05483000
31636.80000000
191,650.40
0.05484000
28648.80000000
220,299.20
0.05485000
19111.90000000
239,411.10
0.05486000
17104.40000000
256,515.50
0.05487000
8722.20000000
265,237.70
0.05488000
28648.80000000
293,886.50
0.05489000
10749.10000000
304,635.60
0.05490000
17762.40000000
322,398.00
0.05492000
45123.70000000
367,521.70
0.05493000
1636.80000000
369,158.50
0.05494000
28648.80000000
397,807.30
0.05495000
9864.30000000
407,671.60
0.05496000
17883.20000000
425,554.80
|
||||||