SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:47:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666183277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
5236.60000000
6,873.40
0.05460000
18507.40000000
25,380.80
0.05459000
34210.40000000
59,591.20
0.05458000
1636.80000000
61,228.00
0.05457000
28648.80000000
89,876.80
0.05456000
8964.80000000
98,841.60
0.05455000
9917.70000000
108,759.30
0.05454000
60479.60000000
169,238.90
0.05453000
1636.80000000
170,875.70
0.05452000
58101.40000000
228,977.10
0.05451000
3469.10000000
232,446.20
0.05450000
47864.60000000
280,310.80
0.05449000
10815.00000000
291,125.80
0.05448000
10808.50000000
301,934.30
0.05447000
3277.60000000
305,211.90
0.05446000
30483.60000000
335,695.50
0.05445000
105370.20000000
441,065.70
0.05444000
87768.30000000
528,834.00
0.05443000
52929.90000000
581,763.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4436.60000000
6,073.40
0.05466000
10051.20000000
16,124.60
0.05467000
2734.30000000
18,858.90
0.05468000
4431.00000000
23,289.90
0.05469000
4423.80000000
27,713.70
0.05470000
10874.30000000
38,588.00
0.05471000
11744.40000000
50,332.40
0.05472000
32002.40000000
82,334.80
0.05473000
1636.80000000
83,971.60
0.05474000
1636.80000000
85,608.40
0.05475000
42411.90000000
128,020.30
0.05476000
10970.10000000
138,990.40
0.05477000
43866.60000000
182,857.00
0.05478000
23599.20000000
206,456.20
0.05479000
51175.80000000
257,632.00
0.05480000
40041.60000000
297,673.60
0.05481000
1636.80000000
299,310.40
0.05482000
45272.60000000
344,583.00
0.05483000
23939.40000000
368,522.40
|
||||||
| 2026-06-13 16:47:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666183219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
19654.60000000
21,291.40
0.05461000
17220.60000000
38,512.00
0.05460000
17409.90000000
55,921.90
0.05459000
36790.40000000
92,712.30
0.05458000
33466.70000000
126,179.00
0.05457000
28648.80000000
154,827.80
0.05456000
8964.80000000
163,792.60
0.05455000
9917.70000000
173,710.30
0.05454000
30479.60000000
204,189.90
0.05453000
150218.00000000
354,407.90
0.05452000
58101.40000000
412,509.30
0.05451000
3469.10000000
415,978.40
0.05450000
47864.60000000
463,843.00
0.05449000
10815.00000000
474,658.00
0.05448000
10808.50000000
485,466.50
0.05447000
3277.60000000
488,744.10
0.05446000
30483.60000000
519,227.70
0.05445000
42870.20000000
562,097.90
0.05444000
87768.30000000
649,866.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5476.30000000
7,113.10
0.05467000
3636.40000000
10,749.50
0.05468000
9004.20000000
19,753.70
0.05469000
4423.80000000
24,177.50
0.05470000
4423.80000000
28,601.30
0.05471000
4423.80000000
33,025.10
0.05472000
4320.60000000
37,345.70
0.05473000
3343.90000000
40,689.60
0.05474000
13621.20000000
54,310.80
0.05475000
45399.90000000
99,710.70
0.05476000
10970.10000000
110,680.80
0.05477000
43866.60000000
154,547.40
0.05478000
23599.20000000
178,146.60
0.05479000
51175.80000000
229,322.40
0.05480000
40041.60000000
269,364.00
0.05481000
1636.80000000
271,000.80
0.05482000
45272.60000000
316,273.40
0.05483000
23939.40000000
340,212.80
0.05484000
66148.80000000
406,361.60
|
||||||
| 2026-06-13 16:47:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666183080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4003.20000000
4,003.20
0.05464000
4745.00000000
8,748.20
0.05463000
5631.80000000
14,380.00
0.05462000
50765.90000000
65,145.90
0.05461000
47608.70000000
112,754.60
0.05460000
15409.90000000
128,164.50
0.05459000
32210.40000000
160,374.90
0.05458000
33466.70000000
193,841.60
0.05457000
28648.80000000
222,490.40
0.05456000
8964.80000000
231,455.20
0.05455000
16702.30000000
248,157.50
0.05454000
34654.70000000
282,812.20
0.05453000
1636.80000000
284,449.00
0.05452000
58101.40000000
342,550.40
0.05451000
3469.10000000
346,019.50
0.05450000
47864.60000000
393,884.10
0.05449000
10815.00000000
404,699.10
0.05448000
10808.50000000
415,507.60
0.05447000
3277.60000000
418,785.20
0.05446000
3471.60000000
422,256.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3920.00000000
5,556.80
0.05469000
5503.00000000
11,059.80
0.05470000
3529.00000000
14,588.80
0.05471000
4463.00000000
19,051.80
0.05472000
3955.00000000
23,006.80
0.05473000
4032.20000000
27,039.00
0.05474000
13621.20000000
40,660.20
0.05475000
45765.30000000
86,425.50
0.05476000
9245.70000000
95,671.20
0.05477000
43866.60000000
139,537.80
0.05478000
23599.20000000
163,137.00
0.05479000
51175.80000000
214,312.80
0.05480000
30914.00000000
245,226.80
0.05481000
3361.20000000
248,588.00
0.05482000
45272.60000000
293,860.60
0.05483000
23939.40000000
317,800.00
0.05484000
66148.80000000
383,948.80
0.05485000
43354.60000000
427,303.40
0.05486000
43898.60000000
471,202.00
|
||||||
| 2026-06-13 16:47:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666183090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
2436.80000000
2,436.80
0.05464000
3945.00000000
6,381.80
0.05463000
5631.80000000
12,013.60
0.05462000
50765.90000000
62,779.50
0.05461000
52187.10000000
114,966.60
0.05460000
15409.90000000
130,376.50
0.05459000
32210.40000000
162,586.90
0.05458000
33466.70000000
196,053.60
0.05457000
28648.80000000
224,702.40
0.05456000
8964.80000000
233,667.20
0.05455000
16702.30000000
250,369.50
0.05454000
34654.70000000
285,024.20
0.05453000
1636.80000000
286,661.00
0.05452000
58101.40000000
344,762.40
0.05451000
3469.10000000
348,231.50
0.05450000
47864.60000000
396,096.10
0.05449000
10815.00000000
406,911.10
0.05448000
10808.50000000
417,719.60
0.05447000
3277.60000000
420,997.20
0.05446000
3471.60000000
424,468.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9533.60000000
11,170.40
0.05469000
1636.80000000
12,807.20
0.05470000
3529.00000000
16,336.20
0.05471000
4463.00000000
20,799.20
0.05472000
3955.00000000
24,754.20
0.05473000
4032.20000000
28,786.40
0.05474000
13621.20000000
42,407.60
0.05475000
45765.30000000
88,172.90
0.05476000
9245.70000000
97,418.60
0.05477000
43866.60000000
141,285.20
0.05478000
23599.20000000
164,884.40
0.05479000
51175.80000000
216,060.20
0.05480000
30914.00000000
246,974.20
0.05481000
3361.20000000
250,335.40
0.05482000
45272.60000000
295,608.00
0.05483000
23939.40000000
319,547.40
0.05484000
66148.80000000
385,696.20
0.05485000
43354.60000000
429,050.80
0.05486000
43898.60000000
472,949.40
|
||||||
| 2026-06-13 16:47:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666183177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3459.20000000
3,459.20
0.05464000
5223.80000000
8,683.00
0.05463000
4423.80000000
13,106.80
0.05462000
18854.60000000
31,961.40
0.05461000
44232.60000000
76,194.00
0.05460000
15409.90000000
91,603.90
0.05459000
32210.40000000
123,814.30
0.05458000
33466.70000000
157,281.00
0.05457000
28648.80000000
185,929.80
0.05456000
8964.80000000
194,894.60
0.05455000
9917.70000000
204,812.30
0.05454000
30479.60000000
235,291.90
0.05453000
1636.80000000
236,928.70
0.05452000
58101.40000000
295,030.10
0.05451000
3469.10000000
298,499.20
0.05450000
47864.60000000
346,363.80
0.05449000
10815.00000000
357,178.80
0.05448000
10808.50000000
367,987.30
0.05447000
1636.80000000
369,624.10
0.05446000
30483.60000000
400,107.70
Asks (20 levels)
Price
Qty
Total
0.05468000
2676.80000000
2,676.80
0.05469000
4423.80000000
7,100.60
0.05470000
4423.80000000
11,524.40
0.05471000
4423.80000000
15,948.20
0.05472000
4320.60000000
20,268.80
0.05473000
3343.90000000
23,612.70
0.05474000
13621.20000000
37,233.90
0.05475000
45399.90000000
82,633.80
0.05476000
10970.10000000
93,603.90
0.05477000
43866.60000000
137,470.50
0.05478000
23599.20000000
161,069.70
0.05479000
51175.80000000
212,245.50
0.05480000
40041.60000000
252,287.10
0.05481000
1636.80000000
253,923.90
0.05482000
45272.60000000
299,196.50
0.05483000
23939.40000000
323,135.90
0.05484000
66148.80000000
389,284.70
0.05485000
43354.60000000
432,639.30
0.05486000
43898.60000000
476,537.90
0.05487000
38629.70000000
515,167.60
|
||||||
| 2026-06-13 16:47:50 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666183202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
4423.80000000
6,060.60
0.05462000
18854.60000000
24,915.20
0.05461000
44232.60000000
69,147.80
0.05460000
15409.90000000
84,557.70
0.05459000
32210.40000000
116,768.10
0.05458000
38048.00000000
154,816.10
0.05457000
28648.80000000
183,464.90
0.05456000
8964.80000000
192,429.70
0.05455000
9917.70000000
202,347.40
0.05454000
30479.60000000
232,827.00
0.05453000
150218.00000000
383,045.00
0.05452000
58101.40000000
441,146.40
0.05451000
3469.10000000
444,615.50
0.05450000
47864.60000000
492,480.10
0.05449000
10815.00000000
503,295.10
0.05448000
10808.50000000
514,103.60
0.05447000
3277.60000000
517,381.20
0.05446000
30483.60000000
547,864.80
0.05445000
42870.20000000
590,735.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4676.40000000
6,313.20
0.05468000
9004.20000000
15,317.40
0.05469000
4423.80000000
19,741.20
0.05470000
4423.80000000
24,165.00
0.05471000
4423.80000000
28,588.80
0.05472000
4320.60000000
32,909.40
0.05473000
3343.90000000
36,253.30
0.05474000
13621.20000000
49,874.50
0.05475000
45399.90000000
95,274.40
0.05476000
10970.10000000
106,244.50
0.05477000
43866.60000000
150,111.10
0.05478000
23599.20000000
173,710.30
0.05479000
51175.80000000
224,886.10
0.05480000
40041.60000000
264,927.70
0.05481000
1636.80000000
266,564.50
0.05482000
45272.60000000
311,837.10
0.05483000
23939.40000000
335,776.50
0.05484000
66148.80000000
401,925.30
0.05485000
43354.60000000
445,279.90
|
||||||
| 2026-06-13 16:47:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666183028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4715.20000000
4,715.20
0.05464000
3584.30000000
8,299.50
0.05463000
6427.40000000
14,726.90
0.05462000
50765.90000000
65,492.80
0.05461000
47608.70000000
113,101.50
0.05460000
15409.90000000
128,511.40
0.05459000
32210.40000000
160,721.80
0.05458000
33466.70000000
194,188.50
0.05457000
28648.80000000
222,837.30
0.05456000
8964.80000000
231,802.10
0.05455000
16702.30000000
248,504.40
0.05454000
43824.40000000
292,328.80
0.05453000
1636.80000000
293,965.60
0.05452000
58101.40000000
352,067.00
0.05451000
3469.10000000
355,536.10
0.05450000
47864.60000000
403,400.70
0.05449000
10815.00000000
414,215.70
0.05448000
10808.50000000
425,024.20
0.05447000
3277.60000000
428,301.80
0.05446000
3471.60000000
431,773.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5503.00000000
7,139.80
0.05470000
3529.00000000
10,668.80
0.05471000
4463.00000000
15,131.80
0.05472000
3955.00000000
19,086.80
0.05473000
3343.90000000
22,430.70
0.05474000
13621.20000000
36,051.90
0.05475000
15765.30000000
51,817.20
0.05476000
9245.70000000
61,062.90
0.05477000
16854.60000000
77,917.50
0.05478000
53599.20000000
131,516.70
0.05479000
51175.80000000
182,692.50
0.05480000
30914.00000000
213,606.50
0.05481000
3361.20000000
216,967.70
0.05482000
45272.60000000
262,240.30
0.05483000
23939.40000000
286,179.70
0.05484000
66148.80000000
352,328.50
0.05485000
43354.60000000
395,683.10
0.05486000
43898.60000000
439,581.70
0.05487000
38629.70000000
478,211.40
|
||||||
| 2026-06-13 16:47:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666183021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4715.20000000
4,715.20
0.05464000
3584.30000000
8,299.50
0.05463000
4427.40000000
12,726.90
0.05462000
16854.60000000
29,581.50
0.05461000
47242.70000000
76,824.20
0.05460000
15409.90000000
92,234.10
0.05459000
32210.40000000
124,444.50
0.05458000
33466.70000000
157,911.20
0.05457000
134190.30000000
292,101.50
0.05456000
8964.80000000
301,066.30
0.05455000
16702.30000000
317,768.60
0.05454000
43824.40000000
361,593.00
0.05453000
1636.80000000
363,229.80
0.05452000
58101.40000000
421,331.20
0.05451000
3469.10000000
424,800.30
0.05450000
47864.60000000
472,664.90
0.05449000
12455.20000000
485,120.10
0.05448000
10808.50000000
495,928.60
0.05447000
1636.80000000
497,565.40
0.05446000
3471.60000000
501,037.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5503.00000000
7,139.80
0.05470000
3529.00000000
10,668.80
0.05471000
4463.00000000
15,131.80
0.05472000
3955.00000000
19,086.80
0.05473000
3343.90000000
22,430.70
0.05474000
13621.20000000
36,051.90
0.05475000
15765.30000000
51,817.20
0.05476000
9245.70000000
61,062.90
0.05477000
16854.60000000
77,917.50
0.05478000
53599.20000000
131,516.70
0.05479000
51175.80000000
182,692.50
0.05480000
30914.00000000
213,606.50
0.05481000
3361.20000000
216,967.70
0.05482000
45272.60000000
262,240.30
0.05483000
23939.40000000
286,179.70
0.05484000
66148.80000000
352,328.50
0.05485000
43354.60000000
395,683.10
0.05486000
43898.60000000
439,581.70
0.05487000
38629.70000000
478,211.40
|
||||||
| 2026-06-13 16:47:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
15282.30000000
116,353.90
0.05465000
50317.10000000
166,671.00
0.05464000
24171.20000000
190,842.20
0.05463000
28648.80000000
219,491.00
0.05462000
48683.40000000
268,174.40
0.05461000
92896.10000000
361,070.50
0.05460000
15409.90000000
376,480.40
0.05459000
32210.40000000
408,690.80
0.05458000
3466.70000000
412,157.50
0.05457000
37812.10000000
449,969.60
0.05456000
8964.80000000
458,934.40
0.05455000
16702.30000000
475,636.70
0.05454000
43824.40000000
519,461.10
0.05453000
64136.80000000
583,597.90
0.05452000
58101.40000000
641,699.30
0.05451000
3469.10000000
645,168.40
0.05450000
20852.60000000
666,021.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
8524.80000000
12,838.40
0.05473000
2733.20000000
15,571.60
0.05474000
4463.00000000
20,034.60
0.05475000
17873.40000000
37,908.00
0.05476000
9245.70000000
47,153.70
0.05477000
16854.60000000
64,008.30
0.05478000
64914.40000000
128,922.70
0.05479000
24163.80000000
153,086.50
0.05480000
30914.00000000
184,000.50
0.05481000
3361.20000000
187,361.70
0.05482000
36148.80000000
223,510.50
0.05483000
23939.40000000
247,449.90
0.05484000
66148.80000000
313,598.70
0.05485000
43354.60000000
356,953.30
0.05486000
43898.60000000
400,851.90
0.05487000
38629.70000000
439,481.60
0.05488000
10750.10000000
450,231.70
0.05489000
28648.80000000
478,880.50
|
||||||
| 2026-06-13 16:47:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
1636.80000000
2,436.80
0.05467000
96998.00000000
99,434.80
0.05466000
14185.90000000
113,620.70
0.05465000
51413.60000000
165,034.30
0.05464000
24171.20000000
189,205.50
0.05463000
28648.80000000
217,854.30
0.05462000
48683.40000000
266,537.70
0.05461000
92896.10000000
359,433.80
0.05460000
15409.90000000
374,843.70
0.05459000
32210.40000000
407,054.10
0.05458000
3466.70000000
410,520.80
0.05457000
37812.10000000
448,332.90
0.05456000
8964.80000000
457,297.70
0.05455000
16702.30000000
474,000.00
0.05454000
43824.40000000
517,824.40
0.05453000
64136.80000000
581,961.20
0.05452000
58101.40000000
640,062.60
0.05451000
3469.10000000
643,531.70
0.05450000
20852.60000000
664,384.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4686.40000000
6,323.20
0.05472000
8524.80000000
14,848.00
0.05473000
5559.40000000
20,407.40
0.05474000
4463.00000000
24,870.40
0.05475000
17873.40000000
42,743.80
0.05476000
9245.70000000
51,989.50
0.05477000
16854.60000000
68,844.10
0.05478000
64914.40000000
133,758.50
0.05479000
24163.80000000
157,922.30
0.05480000
30914.00000000
188,836.30
0.05481000
3361.20000000
192,197.50
0.05482000
36148.80000000
228,346.30
0.05483000
23939.40000000
252,285.70
0.05484000
66148.80000000
318,434.50
0.05485000
43354.60000000
361,789.10
0.05486000
43898.60000000
405,687.70
0.05487000
38629.70000000
444,317.40
0.05488000
10750.10000000
455,067.50
0.05489000
28648.80000000
483,716.30
|
||||||
| 2026-06-13 16:47:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2179.40000000
2,179.40
0.05468000
1636.80000000
3,816.20
0.05467000
96998.00000000
100,814.20
0.05466000
14185.90000000
115,000.10
0.05465000
51413.60000000
166,413.70
0.05464000
24171.20000000
190,584.90
0.05463000
28648.80000000
219,233.70
0.05462000
48683.40000000
267,917.10
0.05461000
92896.10000000
360,813.20
0.05460000
15409.90000000
376,223.10
0.05459000
32210.40000000
408,433.50
0.05458000
3466.70000000
411,900.20
0.05457000
37812.10000000
449,712.30
0.05456000
8964.80000000
458,677.10
0.05455000
16702.30000000
475,379.40
0.05454000
43824.40000000
519,203.80
0.05453000
64136.80000000
583,340.60
0.05452000
58101.40000000
641,442.00
0.05451000
3469.10000000
644,911.10
0.05450000
20852.60000000
665,763.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4686.40000000
6,323.20
0.05472000
8524.80000000
14,848.00
0.05473000
5559.40000000
20,407.40
0.05474000
4463.00000000
24,870.40
0.05475000
17873.40000000
42,743.80
0.05476000
9245.70000000
51,989.50
0.05477000
16854.60000000
68,844.10
0.05478000
64914.40000000
133,758.50
0.05479000
24163.80000000
157,922.30
0.05480000
30914.00000000
188,836.30
0.05481000
3361.20000000
192,197.50
0.05482000
36148.80000000
228,346.30
0.05483000
23939.40000000
252,285.70
0.05484000
66148.80000000
318,434.50
0.05485000
43354.60000000
361,789.10
0.05486000
43898.60000000
405,687.70
0.05487000
38629.70000000
444,317.40
0.05488000
10750.10000000
455,067.50
0.05489000
28648.80000000
483,716.30
|
||||||
| 2026-06-13 16:47:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
1636.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
14185.90000000
115,257.50
0.05465000
51413.60000000
166,671.10
0.05464000
24171.20000000
190,842.30
0.05463000
28648.80000000
219,491.10
0.05462000
48683.40000000
268,174.50
0.05461000
92896.10000000
361,070.60
0.05460000
15409.90000000
376,480.50
0.05459000
32210.40000000
408,690.90
0.05458000
3466.70000000
412,157.60
0.05457000
37812.10000000
449,969.70
0.05456000
8964.80000000
458,934.50
0.05455000
16702.30000000
475,636.80
0.05454000
43824.40000000
519,461.20
0.05453000
64136.80000000
583,598.00
0.05452000
58101.40000000
641,699.40
0.05451000
3469.10000000
645,168.50
0.05450000
20852.60000000
666,021.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4686.40000000
6,323.20
0.05472000
8524.80000000
14,848.00
0.05473000
5559.40000000
20,407.40
0.05474000
4463.00000000
24,870.40
0.05475000
17873.40000000
42,743.80
0.05476000
9245.70000000
51,989.50
0.05477000
16854.60000000
68,844.10
0.05478000
64914.40000000
133,758.50
0.05479000
24163.80000000
157,922.30
0.05480000
30914.00000000
188,836.30
0.05481000
3361.20000000
192,197.50
0.05482000
36148.80000000
228,346.30
0.05483000
23939.40000000
252,285.70
0.05484000
66148.80000000
318,434.50
0.05485000
43354.60000000
361,789.10
0.05486000
43898.60000000
405,687.70
0.05487000
38629.70000000
444,317.40
0.05488000
10750.10000000
455,067.50
0.05489000
28648.80000000
483,716.30
|
||||||
| 2026-06-13 16:47:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
15282.30000000
116,353.90
0.05465000
50317.10000000
166,671.00
0.05464000
24171.20000000
190,842.20
0.05463000
28648.80000000
219,491.00
0.05462000
48683.40000000
268,174.40
0.05461000
92896.10000000
361,070.50
0.05460000
15409.90000000
376,480.40
0.05459000
32210.40000000
408,690.80
0.05458000
3466.70000000
412,157.50
0.05457000
37812.10000000
449,969.60
0.05456000
8964.80000000
458,934.40
0.05455000
16702.30000000
475,636.70
0.05454000
43824.40000000
519,461.10
0.05453000
64136.80000000
583,597.90
0.05452000
58101.40000000
641,699.30
0.05451000
3469.10000000
645,168.40
0.05450000
20852.60000000
666,021.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
8524.80000000
12,838.40
0.05473000
2733.20000000
15,571.60
0.05474000
4463.00000000
20,034.60
0.05475000
17873.40000000
37,908.00
0.05476000
9245.70000000
47,153.70
0.05477000
16854.60000000
64,008.30
0.05478000
64914.40000000
128,922.70
0.05479000
24163.80000000
153,086.50
0.05480000
30914.00000000
184,000.50
0.05481000
3361.20000000
187,361.70
0.05482000
36148.80000000
223,510.50
0.05483000
23939.40000000
247,449.90
0.05484000
66148.80000000
313,598.70
0.05485000
43354.60000000
356,953.30
0.05486000
43898.60000000
400,851.90
0.05487000
38629.70000000
439,481.60
0.05488000
10750.10000000
450,231.70
0.05489000
28648.80000000
478,880.50
|
||||||
| 2026-06-13 16:47:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
1636.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
14185.90000000
115,257.50
0.05465000
51413.60000000
166,671.10
0.05464000
24171.20000000
190,842.30
0.05463000
28648.80000000
219,491.10
0.05462000
48683.40000000
268,174.50
0.05461000
92896.10000000
361,070.60
0.05460000
15409.90000000
376,480.50
0.05459000
32210.40000000
408,690.90
0.05458000
3466.70000000
412,157.60
0.05457000
37812.10000000
449,969.70
0.05456000
8964.80000000
458,934.50
0.05455000
16702.30000000
475,636.80
0.05454000
43824.40000000
519,461.20
0.05453000
64136.80000000
583,598.00
0.05452000
58101.40000000
641,699.40
0.05451000
3469.10000000
645,168.50
0.05450000
20852.60000000
666,021.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
3955.00000000
8,268.60
0.05473000
9629.60000000
17,898.20
0.05474000
4463.00000000
22,361.20
0.05475000
17873.40000000
40,234.60
0.05476000
9245.70000000
49,480.30
0.05477000
16854.60000000
66,334.90
0.05478000
64914.40000000
131,249.30
0.05479000
24163.80000000
155,413.10
0.05480000
30914.00000000
186,327.10
0.05481000
3361.20000000
189,688.30
0.05482000
36148.80000000
225,837.10
0.05483000
23939.40000000
249,776.50
0.05484000
66148.80000000
315,925.30
0.05485000
43354.60000000
359,279.90
0.05486000
43898.60000000
403,178.50
0.05487000
38629.70000000
441,808.20
0.05488000
10750.10000000
452,558.30
0.05489000
28648.80000000
481,207.10
|
||||||
| 2026-06-13 16:47:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2436.80000000
2,436.80
0.05468000
1636.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
14185.90000000
115,257.50
0.05465000
51413.60000000
166,671.10
0.05464000
24171.20000000
190,842.30
0.05463000
28648.80000000
219,491.10
0.05462000
48683.40000000
268,174.50
0.05461000
92896.10000000
361,070.60
0.05460000
15409.90000000
376,480.50
0.05459000
32210.40000000
408,690.90
0.05458000
3466.70000000
412,157.60
0.05457000
37812.10000000
449,969.70
0.05456000
8964.80000000
458,934.50
0.05455000
16702.30000000
475,636.80
0.05454000
43824.40000000
519,461.20
0.05453000
64136.80000000
583,598.00
0.05452000
58101.40000000
641,699.40
0.05451000
3469.10000000
645,168.50
0.05450000
20852.60000000
666,021.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
3955.00000000
8,268.60
0.05473000
9629.60000000
17,898.20
0.05474000
4463.00000000
22,361.20
0.05475000
17873.40000000
40,234.60
0.05476000
9245.70000000
49,480.30
0.05477000
16854.60000000
66,334.90
0.05478000
64914.40000000
131,249.30
0.05479000
24163.80000000
155,413.10
0.05480000
30914.00000000
186,327.10
0.05481000
3361.20000000
189,688.30
0.05482000
36148.80000000
225,837.10
0.05483000
23939.40000000
249,776.50
0.05484000
66148.80000000
315,925.30
0.05485000
43354.60000000
359,279.90
0.05486000
43898.60000000
403,178.50
0.05487000
38629.70000000
441,808.20
0.05488000
10750.10000000
452,558.30
0.05489000
28648.80000000
481,207.10
|
||||||
| 2026-06-13 16:47:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
15282.30000000
116,353.90
0.05465000
50317.10000000
166,671.00
0.05464000
24171.20000000
190,842.20
0.05463000
28648.80000000
219,491.00
0.05462000
48683.40000000
268,174.40
0.05461000
92896.10000000
361,070.50
0.05460000
15409.90000000
376,480.40
0.05459000
32210.40000000
408,690.80
0.05458000
3466.70000000
412,157.50
0.05457000
37812.10000000
449,969.60
0.05456000
8964.80000000
458,934.40
0.05455000
16702.30000000
475,636.70
0.05454000
43824.40000000
519,461.10
0.05453000
64136.80000000
583,597.90
0.05452000
58101.40000000
641,699.30
0.05451000
3469.10000000
645,168.40
0.05450000
20852.60000000
666,021.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
3955.00000000
8,268.60
0.05473000
9629.60000000
17,898.20
0.05474000
4463.00000000
22,361.20
0.05475000
17873.40000000
40,234.60
0.05476000
9245.70000000
49,480.30
0.05477000
1636.80000000
51,117.10
0.05478000
64914.40000000
116,031.50
0.05479000
24163.80000000
140,195.30
0.05480000
30914.00000000
171,109.30
0.05481000
3361.20000000
174,470.50
0.05482000
36148.80000000
210,619.30
0.05483000
23939.40000000
234,558.70
0.05484000
66148.80000000
300,707.50
0.05485000
43354.60000000
344,062.10
0.05486000
43898.60000000
387,960.70
0.05487000
38629.70000000
426,590.40
0.05488000
10750.10000000
437,340.50
0.05489000
28648.80000000
465,989.30
|
||||||
| 2026-06-13 16:47:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
15282.30000000
116,353.90
0.05465000
50317.10000000
166,671.00
0.05464000
24171.20000000
190,842.20
0.05463000
28648.80000000
219,491.00
0.05462000
48683.40000000
268,174.40
0.05461000
92896.10000000
361,070.50
0.05460000
15409.90000000
376,480.40
0.05459000
32210.40000000
408,690.80
0.05458000
3466.70000000
412,157.50
0.05457000
37812.10000000
449,969.60
0.05456000
8964.80000000
458,934.40
0.05455000
16702.30000000
475,636.70
0.05454000
43824.40000000
519,461.10
0.05453000
64136.80000000
583,597.90
0.05452000
58101.40000000
641,699.30
0.05451000
3469.10000000
645,168.40
0.05450000
20852.60000000
666,021.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
3955.00000000
8,268.60
0.05473000
9629.60000000
17,898.20
0.05474000
4463.00000000
22,361.20
0.05475000
17873.40000000
40,234.60
0.05476000
9245.70000000
49,480.30
0.05477000
1636.80000000
51,117.10
0.05478000
64914.40000000
116,031.50
0.05479000
24163.80000000
140,195.30
0.05480000
30914.00000000
171,109.30
0.05481000
3361.20000000
174,470.50
0.05482000
36148.80000000
210,619.30
0.05483000
23939.40000000
234,558.70
0.05484000
66148.80000000
300,707.50
0.05485000
43354.60000000
344,062.10
0.05486000
43898.60000000
387,960.70
0.05487000
38629.70000000
426,590.40
0.05488000
10750.10000000
437,340.50
0.05489000
28648.80000000
465,989.30
|
||||||
| 2026-06-13 16:47:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
1636.80000000
2,436.80
0.05467000
96998.00000000
99,434.80
0.05466000
14185.90000000
113,620.70
0.05465000
51413.60000000
165,034.30
0.05464000
24171.20000000
189,205.50
0.05463000
28648.80000000
217,854.30
0.05462000
48683.40000000
266,537.70
0.05461000
92896.10000000
359,433.80
0.05460000
15409.90000000
374,843.70
0.05459000
32210.40000000
407,054.10
0.05458000
3466.70000000
410,520.80
0.05457000
37812.10000000
448,332.90
0.05456000
8964.80000000
457,297.70
0.05455000
16702.30000000
474,000.00
0.05454000
43824.40000000
517,824.40
0.05453000
64136.80000000
581,961.20
0.05452000
58101.40000000
640,062.60
0.05451000
3469.10000000
643,531.70
0.05450000
20852.60000000
664,384.30
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
3435.60000000
6,112.40
0.05472000
3955.00000000
10,067.40
0.05473000
9629.60000000
19,697.00
0.05474000
3395.60000000
23,092.60
0.05475000
17873.40000000
40,966.00
0.05476000
9245.70000000
50,211.70
0.05477000
1636.80000000
51,848.50
0.05478000
64914.40000000
116,762.90
0.05479000
24163.80000000
140,926.70
0.05480000
30914.00000000
171,840.70
0.05481000
3361.20000000
175,201.90
0.05482000
36148.80000000
211,350.70
0.05483000
23939.40000000
235,290.10
0.05484000
66148.80000000
301,438.90
0.05485000
43354.60000000
344,793.50
0.05486000
43898.60000000
388,692.10
0.05487000
38629.70000000
427,321.80
0.05488000
10750.10000000
438,071.90
0.05489000
28648.80000000
466,720.70
|
||||||
| 2026-06-13 16:47:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
1636.80000000
2,436.80
0.05467000
96998.00000000
99,434.80
0.05466000
14185.90000000
113,620.70
0.05465000
51413.60000000
165,034.30
0.05464000
24171.20000000
189,205.50
0.05463000
28648.80000000
217,854.30
0.05462000
48683.40000000
266,537.70
0.05461000
92896.10000000
359,433.80
0.05460000
15409.90000000
374,843.70
0.05459000
32210.40000000
407,054.10
0.05458000
3466.70000000
410,520.80
0.05457000
37812.10000000
448,332.90
0.05456000
8964.80000000
457,297.70
0.05455000
16702.30000000
474,000.00
0.05454000
43824.40000000
517,824.40
0.05453000
64136.80000000
581,961.20
0.05452000
58101.40000000
640,062.60
0.05451000
3469.10000000
643,531.70
0.05450000
20852.60000000
664,384.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3435.60000000
5,072.40
0.05472000
3955.00000000
9,027.40
0.05473000
9629.60000000
18,657.00
0.05474000
3395.60000000
22,052.60
0.05475000
18561.70000000
40,614.30
0.05476000
9245.70000000
49,860.00
0.05477000
1636.80000000
51,496.80
0.05478000
64914.40000000
116,411.20
0.05479000
24163.80000000
140,575.00
0.05480000
30914.00000000
171,489.00
0.05481000
3361.20000000
174,850.20
0.05482000
36148.80000000
210,999.00
0.05483000
23939.40000000
234,938.40
0.05484000
66148.80000000
301,087.20
0.05485000
43354.60000000
344,441.80
0.05486000
43898.60000000
388,340.40
0.05487000
38629.70000000
426,970.10
0.05488000
10750.10000000
437,720.20
0.05489000
28648.80000000
466,369.00
|
||||||
| 2026-06-13 16:47:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
1636.80000000
2,436.80
0.05467000
96998.00000000
99,434.80
0.05466000
14185.90000000
113,620.70
0.05465000
51413.60000000
165,034.30
0.05464000
24171.20000000
189,205.50
0.05463000
28648.80000000
217,854.30
0.05462000
48683.40000000
266,537.70
0.05461000
92896.10000000
359,433.80
0.05460000
15409.90000000
374,843.70
0.05459000
32210.40000000
407,054.10
0.05458000
3466.70000000
410,520.80
0.05457000
37812.10000000
448,332.90
0.05456000
8964.80000000
457,297.70
0.05455000
16702.30000000
474,000.00
0.05454000
43824.40000000
517,824.40
0.05453000
64136.80000000
581,961.20
0.05452000
58101.40000000
640,062.60
0.05451000
3469.10000000
643,531.70
0.05450000
20852.60000000
664,384.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
3955.00000000
8,268.60
0.05473000
9629.60000000
17,898.20
0.05474000
3395.60000000
21,293.80
0.05475000
17873.40000000
39,167.20
0.05476000
9245.70000000
48,412.90
0.05477000
1636.80000000
50,049.70
0.05478000
64914.40000000
114,964.10
0.05479000
24163.80000000
139,127.90
0.05480000
30914.00000000
170,041.90
0.05481000
3361.20000000
173,403.10
0.05482000
36148.80000000
209,551.90
0.05483000
23939.40000000
233,491.30
0.05484000
66148.80000000
299,640.10
0.05485000
43354.60000000
342,994.70
0.05486000
43898.60000000
386,893.30
0.05487000
38629.70000000
425,523.00
0.05488000
10750.10000000
436,273.10
0.05489000
28648.80000000
464,921.90
|
||||||
| 2026-06-13 16:47:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
15282.30000000
116,353.90
0.05465000
50317.10000000
166,671.00
0.05464000
24171.20000000
190,842.20
0.05463000
28648.80000000
219,491.00
0.05462000
48683.40000000
268,174.40
0.05461000
92896.10000000
361,070.50
0.05460000
15409.90000000
376,480.40
0.05459000
32210.40000000
408,690.80
0.05458000
3466.70000000
412,157.50
0.05457000
37812.10000000
449,969.60
0.05456000
8964.80000000
458,934.40
0.05455000
16702.30000000
475,636.70
0.05454000
43824.40000000
519,461.10
0.05453000
64136.80000000
583,597.90
0.05452000
58101.40000000
641,699.30
0.05451000
3469.10000000
645,168.40
0.05450000
20852.60000000
666,021.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
3955.00000000
8,268.60
0.05473000
9629.60000000
17,898.20
0.05474000
3395.60000000
21,293.80
0.05475000
17873.40000000
39,167.20
0.05476000
9245.70000000
48,412.90
0.05477000
1636.80000000
50,049.70
0.05478000
64914.40000000
114,964.10
0.05479000
24163.80000000
139,127.90
0.05480000
30914.00000000
170,041.90
0.05481000
3361.20000000
173,403.10
0.05482000
36148.80000000
209,551.90
0.05483000
23939.40000000
233,491.30
0.05484000
66148.80000000
299,640.10
0.05485000
43354.60000000
342,994.70
0.05486000
43898.60000000
386,893.30
0.05487000
38629.70000000
425,523.00
0.05488000
10750.10000000
436,273.10
0.05489000
28648.80000000
464,921.90
|
||||||
| 2026-06-13 16:47:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4641.80000000
6,278.60
0.05467000
96998.00000000
103,276.60
0.05466000
15282.20000000
118,558.80
0.05465000
50317.10000000
168,875.90
0.05464000
24171.20000000
193,047.10
0.05463000
28648.80000000
221,695.90
0.05462000
48683.40000000
270,379.30
0.05461000
92896.10000000
363,275.40
0.05460000
15409.90000000
378,685.30
0.05459000
32210.40000000
410,895.70
0.05458000
3466.70000000
414,362.40
0.05457000
37812.10000000
452,174.50
0.05456000
8964.80000000
461,139.30
0.05455000
16702.30000000
477,841.60
0.05454000
43824.40000000
521,666.00
0.05453000
64136.80000000
585,802.80
0.05452000
58101.40000000
643,904.20
0.05451000
3469.10000000
647,373.30
0.05450000
20852.60000000
668,225.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
3955.00000000
8,268.60
0.05473000
9629.60000000
17,898.20
0.05474000
3395.60000000
21,293.80
0.05475000
17873.40000000
39,167.20
0.05476000
9245.70000000
48,412.90
0.05477000
1636.80000000
50,049.70
0.05478000
64914.40000000
114,964.10
0.05479000
24163.80000000
139,127.90
0.05480000
30914.00000000
170,041.90
0.05481000
3361.20000000
173,403.10
0.05482000
36148.80000000
209,551.90
0.05483000
23939.40000000
233,491.30
0.05484000
66148.80000000
299,640.10
0.05485000
43354.60000000
342,994.70
0.05486000
43898.60000000
386,893.30
0.05487000
31020.80000000
417,914.10
0.05488000
10750.10000000
428,664.20
0.05489000
28648.80000000
457,313.00
|
||||||
| 2026-06-13 16:47:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4641.80000000
6,278.60
0.05467000
96998.00000000
103,276.60
0.05466000
15282.20000000
118,558.80
0.05465000
50317.10000000
168,875.90
0.05464000
24171.20000000
193,047.10
0.05463000
28648.80000000
221,695.90
0.05462000
48683.40000000
270,379.30
0.05461000
92896.10000000
363,275.40
0.05460000
15409.90000000
378,685.30
0.05459000
32210.40000000
410,895.70
0.05458000
3466.70000000
414,362.40
0.05457000
37812.10000000
452,174.50
0.05456000
8964.80000000
461,139.30
0.05455000
16702.30000000
477,841.60
0.05454000
43824.40000000
521,666.00
0.05453000
64136.80000000
585,802.80
0.05452000
58101.40000000
643,904.20
0.05451000
3469.10000000
647,373.30
0.05450000
20852.60000000
668,225.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
3955.00000000
8,268.60
0.05473000
9629.60000000
17,898.20
0.05474000
3395.60000000
21,293.80
0.05475000
17873.40000000
39,167.20
0.05476000
9245.70000000
48,412.90
0.05477000
1636.80000000
50,049.70
0.05478000
64914.40000000
114,964.10
0.05479000
24163.80000000
139,127.90
0.05480000
30914.00000000
170,041.90
0.05481000
3361.20000000
173,403.10
0.05482000
36148.80000000
209,551.90
0.05483000
23939.40000000
233,491.30
0.05484000
66148.80000000
299,640.10
0.05485000
43354.60000000
342,994.70
0.05486000
43898.60000000
386,893.30
0.05487000
31020.80000000
417,914.10
0.05488000
10750.10000000
428,664.20
0.05489000
28648.80000000
457,313.00
|
||||||
| 2026-06-13 16:47:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
800.00000000
800.00
0.05468000
1636.80000000
2,436.80
0.05467000
96998.00000000
99,434.80
0.05466000
14185.90000000
113,620.70
0.05465000
51413.60000000
165,034.30
0.05464000
24171.20000000
189,205.50
0.05463000
28648.80000000
217,854.30
0.05462000
48683.40000000
266,537.70
0.05461000
92896.10000000
359,433.80
0.05460000
15409.90000000
374,843.70
0.05459000
32210.40000000
407,054.10
0.05458000
3466.70000000
410,520.80
0.05457000
37812.10000000
448,332.90
0.05456000
8964.80000000
457,297.70
0.05455000
16702.30000000
474,000.00
0.05454000
43824.40000000
517,824.40
0.05453000
64136.80000000
581,961.20
0.05452000
58101.40000000
640,062.60
0.05451000
3469.10000000
643,531.70
0.05450000
20852.60000000
664,384.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4463.30000000
6,100.10
0.05472000
3955.00000000
10,055.10
0.05473000
9629.70000000
19,684.80
0.05474000
1636.80000000
21,321.60
0.05475000
17873.40000000
39,195.00
0.05476000
9245.70000000
48,440.70
0.05477000
1636.80000000
50,077.50
0.05478000
64914.40000000
114,991.90
0.05479000
24163.80000000
139,155.70
0.05480000
30914.00000000
170,069.70
0.05481000
3361.20000000
173,430.90
0.05482000
36148.80000000
209,579.70
0.05483000
23939.40000000
233,519.10
0.05484000
66148.80000000
299,667.90
0.05485000
43354.60000000
343,022.50
0.05486000
43898.60000000
386,921.10
0.05487000
31020.80000000
417,941.90
0.05488000
10750.10000000
428,692.00
0.05489000
28648.80000000
457,340.80
|
||||||
| 2026-06-13 16:47:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4187.90000000
5,824.70
0.05467000
101571.80000000
107,396.50
0.05466000
10707.70000000
118,104.20
0.05465000
50317.10000000
168,421.30
0.05464000
24171.20000000
192,592.50
0.05463000
28648.80000000
221,241.30
0.05462000
48683.40000000
269,924.70
0.05461000
92896.10000000
362,820.80
0.05460000
15409.90000000
378,230.70
0.05459000
32210.40000000
410,441.10
0.05458000
3466.70000000
413,907.80
0.05457000
37812.10000000
451,719.90
0.05456000
8964.80000000
460,684.70
0.05455000
16702.30000000
477,387.00
0.05454000
43824.40000000
521,211.40
0.05453000
64136.80000000
585,348.20
0.05452000
58101.40000000
643,449.60
0.05451000
3469.10000000
646,918.70
0.05450000
20852.60000000
667,771.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4995.00000000
6,631.80
0.05473000
9629.70000000
16,261.50
0.05474000
4453.80000000
20,715.30
0.05475000
17873.40000000
38,588.70
0.05476000
9245.70000000
47,834.40
0.05477000
1636.80000000
49,471.20
0.05478000
64914.40000000
114,385.60
0.05479000
24163.80000000
138,549.40
0.05480000
30914.00000000
169,463.40
0.05481000
3361.20000000
172,824.60
0.05482000
36148.80000000
208,973.40
0.05483000
23939.40000000
232,912.80
0.05484000
66148.80000000
299,061.60
0.05485000
43354.60000000
342,416.20
0.05486000
43898.60000000
386,314.80
0.05487000
31020.80000000
417,335.60
0.05488000
10750.10000000
428,085.70
0.05489000
28648.80000000
456,734.50
0.05490000
25371.30000000
482,105.80
|
||||||
| 2026-06-13 16:47:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666182772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4187.90000000
5,824.70
0.05467000
101571.80000000
107,396.50
0.05466000
10707.70000000
118,104.20
0.05465000
50317.10000000
168,421.30
0.05464000
24171.20000000
192,592.50
0.05463000
28648.80000000
221,241.30
0.05462000
48683.40000000
269,924.70
0.05461000
92896.10000000
362,820.80
0.05460000
15409.90000000
378,230.70
0.05459000
32210.40000000
410,441.10
0.05458000
3466.70000000
413,907.80
0.05457000
37812.10000000
451,719.90
0.05456000
8964.80000000
460,684.70
0.05455000
16702.30000000
477,387.00
0.05454000
43824.40000000
521,211.40
0.05453000
64136.80000000
585,348.20
0.05452000
58101.40000000
643,449.60
0.05451000
3469.10000000
646,918.70
0.05450000
20852.60000000
667,771.30
Asks (20 levels)
Price
Qty
Total
0.05472000
4995.00000000
4,995.00
0.05473000
3964.00000000
8,959.00
0.05474000
10119.00000000
19,078.00
0.05475000
17873.40000000
36,951.40
0.05476000
9245.70000000
46,197.10
0.05477000
1636.80000000
47,833.90
0.05478000
64914.40000000
112,748.30
0.05479000
24163.80000000
136,912.10
0.05480000
30914.00000000
167,826.10
0.05481000
3361.20000000
171,187.30
0.05482000
36148.80000000
207,336.10
0.05483000
23939.40000000
231,275.50
0.05484000
66148.80000000
297,424.30
0.05485000
43354.60000000
340,778.90
0.05486000
43898.60000000
384,677.50
0.05487000
31020.80000000
415,698.30
0.05488000
10750.10000000
426,448.40
0.05489000
28648.80000000
455,097.20
0.05490000
25371.30000000
480,468.50
0.05491000
10745.70000000
491,214.20
|
||||||
| 2026-06-13 16:47:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666182753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
15282.50000000
116,354.10
0.05465000
50317.10000000
166,671.20
0.05464000
24171.20000000
190,842.40
0.05463000
28648.80000000
219,491.20
0.05462000
48683.40000000
268,174.60
0.05461000
92896.10000000
361,070.70
0.05460000
15409.90000000
376,480.60
0.05459000
32210.40000000
408,691.00
0.05458000
3466.70000000
412,157.70
0.05457000
37812.10000000
449,969.80
0.05456000
8964.80000000
458,934.60
0.05455000
16702.30000000
475,636.90
0.05454000
43824.40000000
519,461.30
0.05453000
64136.80000000
583,598.10
0.05452000
58101.40000000
641,699.50
0.05451000
3469.10000000
645,168.60
0.05450000
20852.60000000
666,021.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
2676.80000000
4,313.60
0.05472000
4217.20000000
8,530.80
0.05473000
9629.60000000
18,160.40
0.05474000
4211.90000000
22,372.30
0.05475000
17873.40000000
40,245.70
0.05476000
9245.70000000
49,491.40
0.05477000
1636.80000000
51,128.20
0.05478000
64914.40000000
116,042.60
0.05479000
24163.80000000
140,206.40
0.05480000
30914.00000000
171,120.40
0.05481000
3361.20000000
174,481.60
0.05482000
36148.80000000
210,630.40
0.05483000
23939.40000000
234,569.80
0.05484000
66148.80000000
300,718.60
0.05485000
43354.60000000
344,073.20
0.05486000
43898.60000000
387,971.80
0.05487000
31020.80000000
418,992.60
0.05488000
10750.10000000
429,742.70
0.05489000
28648.80000000
458,391.50
|
||||||
| 2026-06-13 16:47:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
15282.50000000
116,354.10
0.05465000
50317.10000000
166,671.20
0.05464000
24171.20000000
190,842.40
0.05463000
28648.80000000
219,491.20
0.05462000
48683.40000000
268,174.60
0.05461000
92896.10000000
361,070.70
0.05460000
15409.90000000
376,480.60
0.05459000
32210.40000000
408,691.00
0.05458000
3466.70000000
412,157.70
0.05457000
37812.10000000
449,969.80
0.05456000
8964.80000000
458,934.60
0.05455000
16702.30000000
475,636.90
0.05454000
43824.40000000
519,461.30
0.05453000
64136.80000000
583,598.10
0.05452000
58101.40000000
641,699.50
0.05451000
3469.10000000
645,168.60
0.05450000
20852.60000000
666,021.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
8787.00000000
10,423.80
0.05473000
5060.50000000
15,484.30
0.05474000
4211.90000000
19,696.20
0.05475000
17508.00000000
37,204.20
0.05476000
9611.10000000
46,815.30
0.05477000
1636.80000000
48,452.10
0.05478000
64914.40000000
113,366.50
0.05479000
24163.80000000
137,530.30
0.05480000
30914.00000000
168,444.30
0.05481000
3361.20000000
171,805.50
0.05482000
36148.80000000
207,954.30
0.05483000
23939.40000000
231,893.70
0.05484000
66148.80000000
298,042.50
0.05485000
43354.60000000
341,397.10
0.05486000
43898.60000000
385,295.70
0.05487000
31020.80000000
416,316.50
0.05488000
10750.10000000
427,066.60
0.05489000
28648.80000000
455,715.40
0.05490000
25371.30000000
481,086.70
|
||||||
| 2026-06-13 16:47:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
96998.00000000
101,071.60
0.05466000
15282.50000000
116,354.10
0.05465000
50317.10000000
166,671.20
0.05464000
24171.20000000
190,842.40
0.05463000
28648.80000000
219,491.20
0.05462000
48683.40000000
268,174.60
0.05461000
92896.10000000
361,070.70
0.05460000
15409.90000000
376,480.60
0.05459000
32210.40000000
408,691.00
0.05458000
3466.70000000
412,157.70
0.05457000
37812.10000000
449,969.80
0.05456000
8964.80000000
458,934.60
0.05455000
16702.30000000
475,636.90
0.05454000
43824.40000000
519,461.30
0.05453000
64136.80000000
583,598.10
0.05452000
58101.40000000
641,699.50
0.05451000
3469.10000000
645,168.60
0.05450000
20852.60000000
666,021.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
9827.00000000
11,463.80
0.05473000
5060.50000000
16,524.30
0.05474000
4211.90000000
20,736.20
0.05475000
17508.00000000
38,244.20
0.05476000
9611.10000000
47,855.30
0.05477000
1636.80000000
49,492.10
0.05478000
64914.40000000
114,406.50
0.05479000
24163.80000000
138,570.30
0.05480000
30914.00000000
169,484.30
0.05481000
3361.20000000
172,845.50
0.05482000
36148.80000000
208,994.30
0.05483000
23939.40000000
232,933.70
0.05484000
66148.80000000
299,082.50
0.05485000
43354.60000000
342,437.10
0.05486000
43898.60000000
386,335.70
0.05487000
31020.80000000
417,356.50
0.05488000
10750.10000000
428,106.60
0.05489000
28648.80000000
456,755.40
0.05490000
25371.30000000
482,126.70
|
||||||
| 2026-06-13 16:47:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
96998.00000000
98,634.80
0.05466000
15282.50000000
113,917.30
0.05465000
50317.10000000
164,234.40
0.05464000
24171.20000000
188,405.60
0.05463000
28648.80000000
217,054.40
0.05462000
48683.40000000
265,737.80
0.05461000
92896.10000000
358,633.90
0.05460000
15409.90000000
374,043.80
0.05459000
32210.40000000
406,254.20
0.05458000
3466.70000000
409,720.90
0.05457000
37812.10000000
447,533.00
0.05456000
8964.80000000
456,497.80
0.05455000
16702.30000000
473,200.10
0.05454000
43824.40000000
517,024.50
0.05453000
64136.80000000
581,161.30
0.05452000
58101.40000000
639,262.70
0.05451000
3469.10000000
642,731.80
0.05450000
20852.60000000
663,584.40
0.05449000
10815.00000000
674,399.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3736.50000000
5,373.30
0.05472000
9827.00000000
15,200.30
0.05473000
2733.30000000
17,933.60
0.05474000
4211.90000000
22,145.50
0.05475000
17508.00000000
39,653.50
0.05476000
9611.10000000
49,264.60
0.05477000
1636.80000000
50,901.40
0.05478000
64914.40000000
115,815.80
0.05479000
24163.80000000
139,979.60
0.05480000
30914.00000000
170,893.60
0.05481000
3361.20000000
174,254.80
0.05482000
36148.80000000
210,403.60
0.05483000
23939.40000000
234,343.00
0.05484000
66148.80000000
300,491.80
0.05485000
43354.60000000
343,846.40
0.05486000
43898.60000000
387,745.00
0.05487000
31020.80000000
418,765.80
0.05488000
10750.10000000
429,515.90
0.05489000
28648.80000000
458,164.70
|
||||||
| 2026-06-13 16:47:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
96998.00000000
98,634.80
0.05466000
14186.10000000
112,820.90
0.05465000
51413.60000000
164,234.50
0.05464000
24171.20000000
188,405.70
0.05463000
28648.80000000
217,054.50
0.05462000
48683.40000000
265,737.90
0.05461000
92896.10000000
358,634.00
0.05460000
15409.90000000
374,043.90
0.05459000
32210.40000000
406,254.30
0.05458000
3466.70000000
409,721.00
0.05457000
37812.10000000
447,533.10
0.05456000
8964.80000000
456,497.90
0.05455000
16702.30000000
473,200.20
0.05454000
43824.40000000
517,024.60
0.05453000
64136.80000000
581,161.40
0.05452000
58101.40000000
639,262.80
0.05451000
3469.10000000
642,731.90
0.05450000
22492.50000000
665,224.40
0.05449000
10815.00000000
676,039.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3736.50000000
5,373.30
0.05472000
9827.00000000
15,200.30
0.05473000
4468.00000000
19,668.30
0.05474000
4211.90000000
23,880.20
0.05475000
10195.40000000
34,075.60
0.05476000
11328.70000000
45,404.30
0.05477000
1636.80000000
47,041.10
0.05478000
34914.40000000
81,955.50
0.05479000
24163.80000000
106,119.30
0.05480000
30914.00000000
137,033.30
0.05481000
33361.20000000
170,394.50
0.05482000
36148.80000000
206,543.30
0.05483000
23939.40000000
230,482.70
0.05484000
66148.80000000
296,631.50
0.05485000
43354.60000000
339,986.10
0.05486000
43898.60000000
383,884.70
0.05487000
31020.80000000
414,905.50
0.05488000
10750.10000000
425,655.60
0.05489000
28648.80000000
454,304.40
|
||||||
| 2026-06-13 16:47:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5231.90000000
6,868.70
0.05467000
98094.10000000
104,962.80
0.05466000
29403.30000000
134,366.10
0.05465000
50317.10000000
184,683.20
0.05464000
8953.40000000
193,636.60
0.05463000
28648.80000000
222,285.40
0.05462000
33465.60000000
255,751.00
0.05461000
77678.30000000
333,429.30
0.05460000
15409.90000000
348,839.20
0.05459000
32210.40000000
381,049.60
0.05458000
3466.70000000
384,516.30
0.05457000
37812.10000000
422,328.40
0.05456000
8964.80000000
431,293.20
0.05455000
16702.30000000
447,995.50
0.05454000
43824.40000000
491,819.90
0.05453000
64136.80000000
555,956.70
0.05452000
58101.40000000
614,058.10
0.05451000
3469.10000000
617,527.20
0.05450000
22492.50000000
640,019.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5257.20000000
6,894.00
0.05473000
8487.40000000
15,381.40
0.05474000
3458.50000000
18,839.90
0.05475000
4841.00000000
23,680.90
0.05476000
3719.80000000
27,400.70
0.05477000
3545.70000000
30,946.40
0.05478000
19696.60000000
50,643.00
0.05479000
31772.70000000
82,415.70
0.05480000
30914.00000000
113,329.70
0.05481000
33361.20000000
146,690.90
0.05482000
36148.80000000
182,839.70
0.05483000
23939.40000000
206,779.10
0.05484000
66148.80000000
272,927.90
0.05485000
43354.60000000
316,282.50
0.05486000
43898.60000000
360,181.10
0.05487000
31020.80000000
391,201.90
0.05488000
10750.10000000
401,952.00
0.05489000
28648.80000000
430,600.80
0.05490000
25371.30000000
455,972.10
|
||||||
| 2026-06-13 16:47:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5231.90000000
6,868.70
0.05467000
96998.00000000
103,866.70
0.05466000
30499.60000000
134,366.30
0.05465000
50317.10000000
184,683.40
0.05464000
8953.40000000
193,636.80
0.05463000
28648.80000000
222,285.60
0.05462000
33465.60000000
255,751.20
0.05461000
77678.30000000
333,429.50
0.05460000
15409.90000000
348,839.40
0.05459000
32210.40000000
381,049.80
0.05458000
3466.70000000
384,516.50
0.05457000
37812.10000000
422,328.60
0.05456000
8964.80000000
431,293.40
0.05455000
16702.30000000
447,995.70
0.05454000
43824.40000000
491,820.10
0.05453000
64136.80000000
555,956.90
0.05452000
58101.40000000
614,058.30
0.05451000
3469.10000000
617,527.40
0.05450000
22492.50000000
640,019.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5257.20000000
6,894.00
0.05473000
8487.40000000
15,381.40
0.05474000
4554.80000000
19,936.20
0.05475000
3744.90000000
23,681.10
0.05476000
3719.80000000
27,400.90
0.05477000
3545.70000000
30,946.60
0.05478000
19696.60000000
50,643.20
0.05479000
31772.70000000
82,415.90
0.05480000
30914.00000000
113,329.90
0.05481000
33361.20000000
146,691.10
0.05482000
36148.80000000
182,839.90
0.05483000
23939.40000000
206,779.30
0.05484000
66148.80000000
272,928.10
0.05485000
43354.60000000
316,282.70
0.05486000
43898.60000000
360,181.30
0.05487000
31020.80000000
391,202.10
0.05488000
10750.10000000
401,952.20
0.05489000
28648.80000000
430,601.00
0.05490000
25371.30000000
455,972.30
|
||||||
| 2026-06-13 16:47:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5231.90000000
6,868.70
0.05467000
96998.00000000
103,866.70
0.05466000
25925.40000000
129,792.10
0.05465000
50317.10000000
180,109.20
0.05464000
8953.40000000
189,062.60
0.05463000
28648.80000000
217,711.40
0.05462000
33465.60000000
251,177.00
0.05461000
77678.30000000
328,855.30
0.05460000
15409.90000000
344,265.20
0.05459000
32210.40000000
376,475.60
0.05458000
3466.70000000
379,942.30
0.05457000
37812.10000000
417,754.40
0.05456000
8964.80000000
426,719.20
0.05455000
16702.30000000
443,421.50
0.05454000
43824.40000000
487,245.90
0.05453000
64136.80000000
551,382.70
0.05452000
58101.40000000
609,484.10
0.05451000
3469.10000000
612,953.20
0.05450000
22492.50000000
635,445.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5257.20000000
6,894.00
0.05473000
3917.80000000
10,811.80
0.05474000
4554.80000000
15,366.60
0.05475000
3744.90000000
19,111.50
0.05476000
3719.80000000
22,831.30
0.05477000
3545.70000000
26,377.00
0.05478000
19696.60000000
46,073.60
0.05479000
31772.70000000
77,846.30
0.05480000
30914.00000000
108,760.30
0.05481000
33361.20000000
142,121.50
0.05482000
36148.80000000
178,270.30
0.05483000
23939.40000000
202,209.70
0.05484000
66148.80000000
268,358.50
0.05485000
43354.60000000
311,713.10
0.05486000
43898.60000000
355,611.70
0.05487000
31020.80000000
386,632.50
0.05488000
10750.10000000
397,382.60
0.05489000
28648.80000000
426,031.40
0.05490000
25371.30000000
451,402.70
|
||||||
| 2026-06-13 16:47:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4338.00000000
5,974.80
0.05468000
4431.90000000
10,406.70
0.05467000
98094.10000000
108,500.80
0.05466000
24829.10000000
133,329.90
0.05465000
50317.10000000
183,647.00
0.05464000
8953.40000000
192,600.40
0.05463000
28648.80000000
221,249.20
0.05462000
33465.60000000
254,714.80
0.05461000
77678.30000000
332,393.10
0.05460000
15409.90000000
347,803.00
0.05459000
32210.40000000
380,013.40
0.05458000
3466.70000000
383,480.10
0.05457000
37812.10000000
421,292.20
0.05456000
8964.80000000
430,257.00
0.05455000
16702.30000000
446,959.30
0.05454000
43824.40000000
490,783.70
0.05453000
65775.80000000
556,559.50
0.05452000
58101.40000000
614,660.90
0.05451000
3469.10000000
618,130.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3917.80000000
5,554.60
0.05474000
3458.50000000
9,013.10
0.05475000
4841.00000000
13,854.10
0.05476000
3719.80000000
17,573.90
0.05477000
3545.70000000
21,119.60
0.05478000
19696.60000000
40,816.20
0.05479000
31772.70000000
72,588.90
0.05480000
30914.00000000
103,502.90
0.05481000
33361.20000000
136,864.10
0.05482000
36148.80000000
173,012.90
0.05483000
23939.40000000
196,952.30
0.05484000
66148.80000000
263,101.10
0.05485000
43354.60000000
306,455.70
0.05486000
43898.60000000
350,354.30
0.05487000
31020.80000000
381,375.10
0.05488000
10750.10000000
392,125.20
0.05489000
28648.80000000
420,774.00
0.05490000
25371.30000000
446,145.30
0.05491000
10745.70000000
456,891.00
|
||||||
| 2026-06-13 16:47:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4677.30000000
6,314.10
0.05468000
4431.90000000
10,746.00
0.05467000
78492.90000000
89,238.90
0.05466000
24829.10000000
114,068.00
0.05465000
50317.10000000
164,385.10
0.05464000
8953.40000000
173,338.50
0.05463000
28648.80000000
201,987.30
0.05462000
33465.60000000
235,452.90
0.05461000
77678.30000000
313,131.20
0.05460000
15409.90000000
328,541.10
0.05459000
32210.40000000
360,751.50
0.05458000
3466.70000000
364,218.20
0.05457000
37812.10000000
402,030.30
0.05456000
8964.80000000
410,995.10
0.05455000
16702.30000000
427,697.40
0.05454000
43824.40000000
471,521.80
0.05453000
65775.80000000
537,297.60
0.05452000
58101.40000000
595,399.00
0.05451000
3469.10000000
598,868.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4957.80000000
6,594.60
0.05474000
3458.50000000
10,053.10
0.05475000
4841.00000000
14,894.10
0.05476000
3719.80000000
18,613.90
0.05477000
3545.70000000
22,159.60
0.05478000
19696.60000000
41,856.20
0.05479000
31772.70000000
73,628.90
0.05480000
30914.00000000
104,542.90
0.05481000
33361.20000000
137,904.10
0.05482000
36148.80000000
174,052.90
0.05483000
23939.40000000
197,992.30
0.05484000
66148.80000000
264,141.10
0.05485000
43354.60000000
307,495.70
0.05486000
43898.60000000
351,394.30
0.05487000
31020.80000000
382,415.10
0.05488000
10750.10000000
393,165.20
0.05489000
28648.80000000
421,814.00
0.05490000
25371.30000000
447,185.30
0.05491000
10745.70000000
457,931.00
|
||||||
| 2026-06-13 16:47:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4242.50000000
5,879.30
0.05468000
12758.40000000
18,637.70
0.05467000
78492.90000000
97,130.60
0.05466000
24829.10000000
121,959.70
0.05465000
50317.10000000
172,276.80
0.05464000
8953.40000000
181,230.20
0.05463000
28648.80000000
209,879.00
0.05462000
33465.60000000
243,344.60
0.05461000
77678.30000000
321,022.90
0.05460000
15409.90000000
336,432.80
0.05459000
32210.40000000
368,643.20
0.05458000
3466.70000000
372,109.90
0.05457000
37812.10000000
409,922.00
0.05456000
8964.80000000
418,886.80
0.05455000
16702.30000000
435,589.10
0.05454000
43824.40000000
479,413.50
0.05453000
64136.80000000
543,550.30
0.05452000
58101.40000000
601,651.70
0.05451000
5108.70000000
606,760.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3917.80000000
5,554.60
0.05474000
4498.50000000
10,053.10
0.05475000
4841.00000000
14,894.10
0.05476000
3719.80000000
18,613.90
0.05477000
3545.70000000
22,159.60
0.05478000
19696.60000000
41,856.20
0.05479000
31772.70000000
73,628.90
0.05480000
30914.00000000
104,542.90
0.05481000
33361.20000000
137,904.10
0.05482000
36148.80000000
174,052.90
0.05483000
23939.40000000
197,992.30
0.05484000
66148.80000000
264,141.10
0.05485000
43354.60000000
307,495.70
0.05486000
43898.60000000
351,394.30
0.05487000
31020.80000000
382,415.10
0.05488000
10750.10000000
393,165.20
0.05489000
28648.80000000
421,814.00
0.05490000
25371.30000000
447,185.30
0.05491000
10745.70000000
457,931.00
|
||||||
| 2026-06-13 16:47:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
2436.80000000
4,073.60
0.05469000
3442.50000000
7,516.10
0.05468000
13854.40000000
21,370.50
0.05467000
77396.80000000
98,767.30
0.05466000
24829.10000000
123,596.40
0.05465000
50317.10000000
173,913.50
0.05464000
8953.40000000
182,866.90
0.05463000
28648.80000000
211,515.70
0.05462000
33465.60000000
244,981.30
0.05461000
77678.30000000
322,659.60
0.05460000
15409.90000000
338,069.50
0.05459000
32210.40000000
370,279.90
0.05458000
3466.70000000
373,746.60
0.05457000
37812.10000000
411,558.70
0.05456000
8964.80000000
420,523.50
0.05455000
16702.30000000
437,225.80
0.05454000
43824.40000000
481,050.20
0.05453000
64136.80000000
545,187.00
0.05452000
58101.40000000
603,288.40
Asks (20 levels)
Price
Qty
Total
0.05473000
3917.80000000
3,917.80
0.05474000
4498.50000000
8,416.30
0.05475000
4841.00000000
13,257.30
0.05476000
3719.80000000
16,977.10
0.05477000
3545.70000000
20,522.80
0.05478000
19696.60000000
40,219.40
0.05479000
31772.70000000
71,992.10
0.05480000
30914.00000000
102,906.10
0.05481000
33361.20000000
136,267.30
0.05482000
36148.80000000
172,416.10
0.05483000
23939.40000000
196,355.50
0.05484000
66148.80000000
262,504.30
0.05485000
43354.60000000
305,858.90
0.05486000
43898.60000000
349,757.50
0.05487000
31020.80000000
380,778.30
0.05488000
10750.10000000
391,528.40
0.05489000
28648.80000000
420,177.20
0.05490000
25371.30000000
445,548.50
0.05491000
10745.70000000
456,294.20
0.05492000
45123.70000000
501,417.90
|
||||||
| 2026-06-13 16:47:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
77396.80000000
81,470.40
0.05466000
25925.50000000
107,395.90
0.05465000
54892.50000000
162,288.40
0.05464000
8953.40000000
171,241.80
0.05463000
28648.80000000
199,890.60
0.05462000
33465.60000000
233,356.20
0.05461000
77678.30000000
311,034.50
0.05460000
15409.90000000
326,444.40
0.05459000
32210.40000000
358,654.80
0.05458000
3466.70000000
362,121.50
0.05457000
37812.10000000
399,933.60
0.05456000
8964.80000000
408,898.40
0.05455000
16702.30000000
425,600.70
0.05454000
43824.40000000
469,425.10
0.05453000
64136.80000000
533,561.90
0.05452000
58101.40000000
591,663.30
0.05451000
3469.10000000
595,132.40
0.05450000
20852.60000000
615,985.00
Asks (20 levels)
Price
Qty
Total
0.05471000
2676.80000000
2,676.80
0.05472000
8701.40000000
11,378.20
0.05473000
3917.80000000
15,296.00
0.05474000
5042.80000000
20,338.80
0.05475000
3744.90000000
24,083.70
0.05476000
3719.80000000
27,803.50
0.05477000
3545.70000000
31,349.20
0.05478000
19696.60000000
51,045.80
0.05479000
61772.70000000
112,818.50
0.05480000
30914.00000000
143,732.50
0.05481000
3361.20000000
147,093.70
0.05482000
36148.80000000
183,242.50
0.05483000
23939.40000000
207,181.90
0.05484000
66148.80000000
273,330.70
0.05485000
43354.60000000
316,685.30
0.05486000
43898.60000000
360,583.90
0.05487000
31020.80000000
391,604.70
0.05488000
10750.10000000
402,354.80
0.05489000
28648.80000000
431,003.60
0.05490000
25371.30000000
456,374.90
|
||||||
| 2026-06-13 16:47:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
77396.80000000
81,470.40
0.05466000
25925.50000000
107,395.90
0.05465000
54892.50000000
162,288.40
0.05464000
8953.40000000
171,241.80
0.05463000
28648.80000000
199,890.60
0.05462000
33465.60000000
233,356.20
0.05461000
77678.30000000
311,034.50
0.05460000
15409.90000000
326,444.40
0.05459000
32210.40000000
358,654.80
0.05458000
3466.70000000
362,121.50
0.05457000
37812.10000000
399,933.60
0.05456000
8964.80000000
408,898.40
0.05455000
16702.30000000
425,600.70
0.05454000
16812.40000000
442,413.10
0.05453000
64136.80000000
506,549.90
0.05452000
58101.40000000
564,651.30
0.05451000
3469.10000000
568,120.40
0.05450000
20852.60000000
588,973.00
Asks (20 levels)
Price
Qty
Total
0.05471000
4312.70000000
4,312.70
0.05472000
9741.40000000
14,054.10
0.05473000
1636.80000000
15,690.90
0.05474000
5042.80000000
20,733.70
0.05475000
3744.90000000
24,478.60
0.05476000
3719.80000000
28,198.40
0.05477000
3545.70000000
31,744.10
0.05478000
19696.60000000
51,440.70
0.05479000
61772.70000000
113,213.40
0.05480000
30914.00000000
144,127.40
0.05481000
3361.20000000
147,488.60
0.05482000
36148.80000000
183,637.40
0.05483000
23939.40000000
207,576.80
0.05484000
66148.80000000
273,725.60
0.05485000
43354.60000000
317,080.20
0.05486000
43898.60000000
360,978.80
0.05487000
31020.80000000
391,999.60
0.05488000
10750.10000000
402,749.70
0.05489000
28648.80000000
431,398.50
0.05490000
25371.30000000
456,769.80
|
||||||
| 2026-06-13 16:47:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
80157.50000000
84,231.10
0.05466000
25925.50000000
110,156.60
0.05465000
54892.50000000
165,049.10
0.05464000
8953.40000000
174,002.50
0.05463000
28648.80000000
202,651.30
0.05462000
33465.60000000
236,116.90
0.05461000
77678.30000000
313,795.20
0.05460000
15409.90000000
329,205.10
0.05459000
32210.40000000
361,415.50
0.05458000
3466.70000000
364,882.20
0.05457000
37812.10000000
402,694.30
0.05456000
8964.80000000
411,659.10
0.05455000
16702.30000000
428,361.40
0.05454000
16812.40000000
445,173.80
0.05453000
64136.80000000
509,310.60
0.05452000
58101.40000000
567,412.00
0.05451000
3469.10000000
570,881.10
0.05450000
22492.50000000
593,373.60
Asks (20 levels)
Price
Qty
Total
0.05471000
4312.70000000
4,312.70
0.05472000
9741.40000000
14,054.10
0.05473000
2733.30000000
16,787.40
0.05474000
3946.50000000
20,733.90
0.05475000
3744.90000000
24,478.80
0.05476000
3719.80000000
28,198.60
0.05477000
3545.70000000
31,744.30
0.05478000
19696.60000000
51,440.90
0.05479000
61772.70000000
113,213.60
0.05480000
30914.00000000
144,127.60
0.05481000
3361.20000000
147,488.80
0.05482000
36148.80000000
183,637.60
0.05483000
23939.40000000
207,577.00
0.05484000
66148.80000000
273,725.80
0.05485000
43354.60000000
317,080.40
0.05486000
43898.60000000
360,979.00
0.05487000
31020.80000000
391,999.80
0.05488000
10750.10000000
402,749.90
0.05489000
28648.80000000
431,398.70
0.05490000
25371.30000000
456,770.00
|
||||||
| 2026-06-13 16:47:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4301.60000000
5,938.40
0.05467000
5477.90000000
11,416.30
0.05466000
54560.90000000
65,977.20
0.05465000
50317.10000000
116,294.30
0.05464000
56435.60000000
172,729.90
0.05463000
28648.80000000
201,378.70
0.05462000
33465.60000000
234,844.30
0.05461000
77678.30000000
312,522.60
0.05460000
15409.90000000
327,932.50
0.05459000
32210.40000000
360,142.90
0.05458000
3466.70000000
363,609.60
0.05457000
37812.10000000
401,421.70
0.05456000
8964.80000000
410,386.50
0.05455000
16702.30000000
427,088.80
0.05454000
16812.40000000
443,901.20
0.05453000
64136.80000000
508,038.00
0.05452000
58101.40000000
566,139.40
0.05451000
3469.10000000
569,608.50
0.05450000
22492.50000000
592,101.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4131.50000000
5,768.30
0.05473000
9187.10000000
14,955.40
0.05474000
3946.50000000
18,901.90
0.05475000
4841.00000000
23,742.90
0.05476000
3719.80000000
27,462.70
0.05477000
3545.70000000
31,008.40
0.05478000
19696.60000000
50,705.00
0.05479000
61772.70000000
112,477.70
0.05480000
30914.00000000
143,391.70
0.05481000
16854.60000000
160,246.30
0.05482000
36148.80000000
196,395.10
0.05483000
23939.40000000
220,334.50
0.05484000
66148.80000000
286,483.30
0.05485000
43354.60000000
329,837.90
0.05486000
45623.00000000
375,460.90
0.05487000
31020.80000000
406,481.70
0.05488000
10750.10000000
417,231.80
0.05489000
28648.80000000
445,880.60
0.05490000
25371.30000000
471,251.90
|
||||||
| 2026-06-13 16:47:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4301.60000000
5,938.40
0.05467000
5477.90000000
11,416.30
0.05466000
54560.90000000
65,977.20
0.05465000
50317.10000000
116,294.30
0.05464000
56435.60000000
172,729.90
0.05463000
28648.80000000
201,378.70
0.05462000
33465.60000000
234,844.30
0.05461000
77678.30000000
312,522.60
0.05460000
15409.90000000
327,932.50
0.05459000
32210.40000000
360,142.90
0.05458000
3466.70000000
363,609.60
0.05457000
37812.10000000
401,421.70
0.05456000
8964.80000000
410,386.50
0.05455000
16702.30000000
427,088.80
0.05454000
16812.40000000
443,901.20
0.05453000
64136.80000000
508,038.00
0.05452000
58101.40000000
566,139.40
0.05451000
3469.10000000
569,608.50
0.05450000
22492.50000000
592,101.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4131.50000000
5,768.30
0.05473000
9187.10000000
14,955.40
0.05474000
3946.50000000
18,901.90
0.05475000
4841.00000000
23,742.90
0.05476000
3354.40000000
27,097.30
0.05477000
3911.00000000
31,008.30
0.05478000
19696.60000000
50,704.90
0.05479000
31772.70000000
82,477.60
0.05480000
30914.00000000
113,391.60
0.05481000
16854.60000000
130,246.20
0.05482000
66148.80000000
196,395.00
0.05483000
23939.40000000
220,334.40
0.05484000
66148.80000000
286,483.20
0.05485000
43354.60000000
329,837.80
0.05486000
45623.00000000
375,460.80
0.05487000
31020.80000000
406,481.60
0.05488000
10750.10000000
417,231.70
0.05489000
28648.80000000
445,880.50
0.05490000
25371.30000000
471,251.80
|
||||||
| 2026-06-13 16:47:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
2436.80000000
4,073.60
0.05467000
5477.90000000
9,551.50
0.05466000
54560.90000000
64,112.40
0.05465000
50317.10000000
114,429.50
0.05464000
86435.60000000
200,865.10
0.05463000
28648.80000000
229,513.90
0.05462000
3465.60000000
232,979.50
0.05461000
77678.30000000
310,657.80
0.05460000
15409.90000000
326,067.70
0.05459000
32210.40000000
358,278.10
0.05458000
3466.70000000
361,744.80
0.05457000
37812.10000000
399,556.90
0.05456000
8964.80000000
408,521.70
0.05455000
16702.30000000
425,224.00
0.05454000
16812.40000000
442,036.40
0.05453000
64136.80000000
506,173.20
0.05452000
58101.40000000
564,274.60
0.05451000
3469.10000000
567,743.70
0.05450000
22492.50000000
590,236.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4131.50000000
5,768.30
0.05473000
8147.10000000
13,915.40
0.05474000
4986.50000000
18,901.90
0.05475000
4841.00000000
23,742.90
0.05476000
3354.40000000
27,097.30
0.05477000
3911.00000000
31,008.30
0.05478000
19696.60000000
50,704.90
0.05479000
31772.70000000
82,477.60
0.05480000
30914.00000000
113,391.60
0.05481000
16854.60000000
130,246.20
0.05482000
66148.80000000
196,395.00
0.05483000
23939.40000000
220,334.40
0.05484000
66148.80000000
286,483.20
0.05485000
43354.60000000
329,837.80
0.05486000
45623.00000000
375,460.80
0.05487000
31020.80000000
406,481.60
0.05488000
10750.10000000
417,231.70
0.05489000
28648.80000000
445,880.50
0.05490000
25371.30000000
471,251.80
|
||||||
| 2026-06-13 16:47:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4269.00000000
5,905.80
0.05468000
15535.70000000
21,441.50
0.05467000
35222.70000000
56,664.20
0.05466000
49986.30000000
106,650.50
0.05465000
50317.10000000
156,967.60
0.05464000
86435.60000000
243,403.20
0.05463000
28648.80000000
272,052.00
0.05462000
3465.60000000
275,517.60
0.05461000
77678.30000000
353,195.90
0.05460000
15409.90000000
368,605.80
0.05459000
32210.40000000
400,816.20
0.05458000
3466.70000000
404,282.90
0.05457000
37812.10000000
442,095.00
0.05456000
8964.80000000
451,059.80
0.05455000
16702.30000000
467,762.10
0.05454000
16812.40000000
484,574.50
0.05453000
64136.80000000
548,711.30
0.05452000
58101.40000000
606,812.70
0.05451000
3469.10000000
610,281.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3578.10000000
5,214.90
0.05474000
7245.10000000
12,460.00
0.05475000
3744.90000000
16,204.90
0.05476000
4450.30000000
20,655.20
0.05477000
4599.40000000
25,254.60
0.05478000
16330.50000000
41,585.10
0.05479000
31772.70000000
73,357.80
0.05480000
30914.00000000
104,271.80
0.05481000
16854.60000000
121,126.40
0.05482000
66148.80000000
187,275.20
0.05483000
23939.40000000
211,214.60
0.05484000
66148.80000000
277,363.40
0.05485000
43354.60000000
320,718.00
0.05486000
45623.00000000
366,341.00
0.05487000
31020.80000000
397,361.80
0.05488000
10750.10000000
408,111.90
0.05489000
28648.80000000
436,760.70
0.05490000
25371.30000000
462,132.00
0.05491000
10745.70000000
472,877.70
|
||||||
| 2026-06-13 16:46:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
4269.00000000
5,905.80
0.05468000
15535.70000000
21,441.50
0.05467000
35222.70000000
56,664.20
0.05466000
49986.30000000
106,650.50
0.05465000
50317.10000000
156,967.60
0.05464000
86435.60000000
243,403.20
0.05463000
28648.80000000
272,052.00
0.05462000
3465.60000000
275,517.60
0.05461000
77678.30000000
353,195.90
0.05460000
15409.90000000
368,605.80
0.05459000
32210.40000000
400,816.20
0.05458000
3466.70000000
404,282.90
0.05457000
37812.10000000
442,095.00
0.05456000
8964.80000000
451,059.80
0.05455000
16702.30000000
467,762.10
0.05454000
16812.40000000
484,574.50
0.05453000
64136.80000000
548,711.30
0.05452000
58101.40000000
606,812.70
0.05451000
3469.10000000
610,281.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3578.10000000
5,214.90
0.05474000
7245.10000000
12,460.00
0.05475000
3744.90000000
16,204.90
0.05476000
4450.30000000
20,655.20
0.05477000
4234.10000000
24,889.30
0.05478000
16330.50000000
41,219.80
0.05479000
31772.70000000
72,992.50
0.05480000
30914.00000000
103,906.50
0.05481000
16854.60000000
120,761.10
0.05482000
66148.80000000
186,909.90
0.05483000
23939.40000000
210,849.30
0.05484000
66148.80000000
276,998.10
0.05485000
43354.60000000
320,352.70
0.05486000
45623.00000000
365,975.70
0.05487000
31020.80000000
396,996.50
0.05488000
10750.10000000
407,746.60
0.05489000
28648.80000000
436,395.40
0.05490000
25371.30000000
461,766.70
0.05491000
10745.70000000
472,512.40
|
||||||
| 2026-06-13 16:46:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6269.00000000
7,905.80
0.05468000
15535.70000000
23,441.50
0.05467000
35222.70000000
58,664.20
0.05466000
49986.30000000
108,650.50
0.05465000
50317.10000000
158,967.60
0.05464000
86435.60000000
245,403.20
0.05463000
28648.80000000
274,052.00
0.05462000
3465.60000000
277,517.60
0.05461000
77678.30000000
355,195.90
0.05460000
15409.90000000
370,605.80
0.05459000
32210.40000000
402,816.20
0.05458000
3466.70000000
406,282.90
0.05457000
37812.10000000
444,095.00
0.05456000
8964.80000000
453,059.80
0.05455000
16702.30000000
469,762.10
0.05454000
16812.40000000
486,574.50
0.05453000
64136.80000000
550,711.30
0.05452000
58101.40000000
608,812.70
0.05451000
3469.10000000
612,281.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3578.10000000
5,214.90
0.05474000
7245.10000000
12,460.00
0.05475000
3744.90000000
16,204.90
0.05476000
4450.30000000
20,655.20
0.05477000
4234.10000000
24,889.30
0.05478000
16695.70000000
41,585.00
0.05479000
31772.70000000
73,357.70
0.05480000
30914.00000000
104,271.70
0.05481000
16854.60000000
121,126.30
0.05482000
66148.80000000
187,275.10
0.05483000
23939.40000000
211,214.50
0.05484000
66148.80000000
277,363.30
0.05485000
43354.60000000
320,717.90
0.05486000
45623.00000000
366,340.90
0.05487000
31020.80000000
397,361.70
0.05488000
10750.10000000
408,111.80
0.05489000
28648.80000000
436,760.60
0.05490000
25371.30000000
462,131.90
0.05491000
10745.70000000
472,877.60
|
||||||
| 2026-06-13 16:46:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6269.00000000
7,905.80
0.05468000
15535.70000000
23,441.50
0.05467000
35222.70000000
58,664.20
0.05466000
49986.30000000
108,650.50
0.05465000
50317.10000000
158,967.60
0.05464000
86435.60000000
245,403.20
0.05463000
28648.80000000
274,052.00
0.05462000
3465.60000000
277,517.60
0.05461000
77678.30000000
355,195.90
0.05460000
15409.90000000
370,605.80
0.05459000
32210.40000000
402,816.20
0.05458000
3466.70000000
406,282.90
0.05457000
37812.10000000
444,095.00
0.05456000
8964.80000000
453,059.80
0.05455000
16702.30000000
469,762.10
0.05454000
16812.40000000
486,574.50
0.05453000
64136.80000000
550,711.30
0.05452000
58101.40000000
608,812.70
0.05451000
3469.10000000
612,281.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3578.10000000
5,214.90
0.05474000
7245.10000000
12,460.00
0.05475000
3744.90000000
16,204.90
0.05476000
4450.30000000
20,655.20
0.05477000
3545.70000000
24,200.90
0.05478000
16695.70000000
40,896.60
0.05479000
31772.70000000
72,669.30
0.05480000
30914.00000000
103,583.30
0.05481000
16854.60000000
120,437.90
0.05482000
66148.80000000
186,586.70
0.05483000
23939.40000000
210,526.10
0.05484000
66148.80000000
276,674.90
0.05485000
43354.60000000
320,029.50
0.05486000
45623.00000000
365,652.50
0.05487000
31020.80000000
396,673.30
0.05488000
10750.10000000
407,423.40
0.05489000
28648.80000000
436,072.20
0.05490000
25371.30000000
461,443.50
0.05491000
10745.70000000
472,189.20
|
||||||
| 2026-06-13 16:46:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6269.00000000
7,905.80
0.05468000
15535.70000000
23,441.50
0.05467000
35222.70000000
58,664.20
0.05466000
49986.30000000
108,650.50
0.05465000
50317.10000000
158,967.60
0.05464000
86435.60000000
245,403.20
0.05463000
28648.80000000
274,052.00
0.05462000
3465.60000000
277,517.60
0.05461000
77678.30000000
355,195.90
0.05460000
15409.90000000
370,605.80
0.05459000
32210.40000000
402,816.20
0.05458000
3466.70000000
406,282.90
0.05457000
37812.10000000
444,095.00
0.05456000
8964.80000000
453,059.80
0.05455000
16702.30000000
469,762.10
0.05454000
16812.40000000
486,574.50
0.05453000
64136.80000000
550,711.30
0.05452000
58101.40000000
608,812.70
0.05451000
3469.10000000
612,281.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3578.10000000
5,214.90
0.05474000
7245.10000000
12,460.00
0.05475000
3744.90000000
16,204.90
0.05476000
4450.30000000
20,655.20
0.05477000
3545.70000000
24,200.90
0.05478000
16695.70000000
40,896.60
0.05479000
31772.70000000
72,669.30
0.05480000
23305.10000000
95,974.40
0.05481000
16854.60000000
112,829.00
0.05482000
66148.80000000
178,977.80
0.05483000
23939.40000000
202,917.20
0.05484000
66148.80000000
269,066.00
0.05485000
43354.60000000
312,420.60
0.05486000
45623.00000000
358,043.60
0.05487000
31020.80000000
389,064.40
0.05488000
10750.10000000
399,814.50
0.05489000
28648.80000000
428,463.30
0.05490000
25371.30000000
453,834.60
0.05491000
10745.70000000
464,580.30
|
||||||
| 2026-06-13 16:46:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666182382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
6269.00000000
7,905.80
0.05468000
15535.70000000
23,441.50
0.05467000
35222.70000000
58,664.20
0.05466000
49986.30000000
108,650.50
0.05465000
50317.10000000
158,967.60
0.05464000
86435.60000000
245,403.20
0.05463000
28648.80000000
274,052.00
0.05462000
3465.60000000
277,517.60
0.05461000
77678.30000000
355,195.90
0.05460000
15409.90000000
370,605.80
0.05459000
32210.40000000
402,816.20
0.05458000
3466.70000000
406,282.90
0.05457000
37812.10000000
444,095.00
0.05456000
8964.80000000
453,059.80
0.05455000
16702.30000000
469,762.10
0.05454000
16812.40000000
486,574.50
0.05453000
64136.80000000
550,711.30
0.05452000
58101.40000000
608,812.70
0.05451000
3469.10000000
612,281.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
3578.10000000
5,214.90
0.05474000
7245.10000000
12,460.00
0.05475000
3744.90000000
16,204.90
0.05476000
4450.30000000
20,655.20
0.05477000
3545.70000000
24,200.90
0.05478000
16695.70000000
40,896.60
0.05479000
31772.70000000
72,669.30
0.05480000
23305.10000000
95,974.40
0.05481000
16854.60000000
112,829.00
0.05482000
66148.80000000
178,977.80
0.05483000
23939.40000000
202,917.20
0.05484000
66148.80000000
269,066.00
0.05485000
43354.60000000
312,420.60
0.05486000
45623.00000000
358,043.60
0.05487000
31020.80000000
389,064.40
0.05488000
10750.10000000
399,814.50
0.05489000
28648.80000000
428,463.30
0.05490000
25371.30000000
453,834.60
0.05491000
10745.70000000
464,580.30
|
||||||