SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:44:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11567.80000000
13,204.60
0.05464000
16625.00000000
29,829.60
0.05463000
3636.80000000
33,466.40
0.05462000
4002.60000000
37,469.00
0.05461000
69960.50000000
107,429.50
0.05460000
32627.70000000
140,057.20
0.05459000
47428.20000000
187,485.40
0.05458000
48684.70000000
236,170.10
0.05457000
74302.20000000
310,472.30
0.05456000
24182.60000000
334,654.90
0.05455000
9917.70000000
344,572.60
0.05454000
30479.60000000
375,052.20
0.05453000
1636.80000000
376,689.00
0.05452000
48633.00000000
425,322.00
0.05451000
65969.10000000
491,291.10
0.05450000
37052.90000000
528,344.00
0.05449000
56468.20000000
584,812.20
0.05448000
37820.50000000
622,632.70
0.05447000
3277.60000000
625,910.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4304.70000000
5,941.50
0.05471000
8888.00000000
14,829.50
0.05472000
4503.00000000
19,332.50
0.05473000
28920.10000000
48,252.60
0.05474000
40022.70000000
88,275.30
0.05475000
46854.60000000
135,129.90
0.05476000
24136.80000000
159,266.70
0.05477000
56079.00000000
215,345.70
0.05478000
57779.20000000
273,124.90
0.05479000
32380.10000000
305,505.00
0.05480000
15000.00000000
320,505.00
0.05481000
1636.80000000
322,141.80
0.05482000
28648.80000000
350,790.60
0.05483000
9245.70000000
360,036.30
0.05484000
37769.90000000
397,806.20
0.05485000
19111.90000000
416,918.10
0.05486000
11004.50000000
427,922.60
0.05487000
8722.20000000
436,644.80
0.05488000
28648.80000000
465,293.60
|
||||||
| 2026-06-13 16:44:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11567.80000000
13,204.60
0.05464000
16625.00000000
29,829.60
0.05463000
3636.80000000
33,466.40
0.05462000
4002.60000000
37,469.00
0.05461000
69960.50000000
107,429.50
0.05460000
32627.70000000
140,057.20
0.05459000
47428.20000000
187,485.40
0.05458000
48684.70000000
236,170.10
0.05457000
74302.20000000
310,472.30
0.05456000
24182.60000000
334,654.90
0.05455000
9917.70000000
344,572.60
0.05454000
30479.60000000
375,052.20
0.05453000
1636.80000000
376,689.00
0.05452000
48633.00000000
425,322.00
0.05451000
65969.10000000
491,291.10
0.05450000
37052.90000000
528,344.00
0.05449000
56468.20000000
584,812.20
0.05448000
37820.50000000
622,632.70
0.05447000
3277.60000000
625,910.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4304.70000000
5,941.50
0.05471000
8888.00000000
14,829.50
0.05472000
4503.00000000
19,332.50
0.05473000
28920.10000000
48,252.60
0.05474000
40022.70000000
88,275.30
0.05475000
46854.60000000
135,129.90
0.05476000
24136.80000000
159,266.70
0.05477000
56079.00000000
215,345.70
0.05478000
57779.20000000
273,124.90
0.05479000
32380.10000000
305,505.00
0.05480000
15000.00000000
320,505.00
0.05481000
1636.80000000
322,141.80
0.05482000
28648.80000000
350,790.60
0.05483000
9245.70000000
360,036.30
0.05484000
37769.90000000
397,806.20
0.05485000
19111.90000000
416,918.10
0.05486000
11004.50000000
427,922.60
0.05487000
8722.20000000
436,644.80
0.05488000
28648.80000000
465,293.60
|
||||||
| 2026-06-13 16:44:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11567.80000000
13,204.60
0.05464000
16625.00000000
29,829.60
0.05463000
3636.80000000
33,466.40
0.05462000
4002.60000000
37,469.00
0.05461000
69960.50000000
107,429.50
0.05460000
32627.70000000
140,057.20
0.05459000
47428.20000000
187,485.40
0.05458000
48684.70000000
236,170.10
0.05457000
74302.20000000
310,472.30
0.05456000
24182.60000000
334,654.90
0.05455000
9917.70000000
344,572.60
0.05454000
30479.60000000
375,052.20
0.05453000
1636.80000000
376,689.00
0.05452000
48633.00000000
425,322.00
0.05451000
65969.10000000
491,291.10
0.05450000
37052.90000000
528,344.00
0.05449000
56468.20000000
584,812.20
0.05448000
37820.50000000
622,632.70
0.05447000
3277.60000000
625,910.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4304.70000000
5,941.50
0.05471000
8888.00000000
14,829.50
0.05472000
4503.00000000
19,332.50
0.05473000
28920.10000000
48,252.60
0.05474000
40022.70000000
88,275.30
0.05475000
46854.60000000
135,129.90
0.05476000
24136.80000000
159,266.70
0.05477000
56079.00000000
215,345.70
0.05478000
57779.20000000
273,124.90
0.05479000
32380.10000000
305,505.00
0.05480000
15000.00000000
320,505.00
0.05481000
1636.80000000
322,141.80
0.05482000
28648.80000000
350,790.60
0.05483000
9245.70000000
360,036.30
0.05484000
37769.90000000
397,806.20
0.05485000
19111.90000000
416,918.10
0.05486000
11004.50000000
427,922.60
0.05487000
8722.20000000
436,644.80
0.05488000
28648.80000000
465,293.60
|
||||||
| 2026-06-13 16:44:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
11567.80000000
13,204.60
0.05464000
16625.00000000
29,829.60
0.05463000
3636.80000000
33,466.40
0.05462000
4002.60000000
37,469.00
0.05461000
69960.50000000
107,429.50
0.05460000
32627.70000000
140,057.20
0.05459000
47428.20000000
187,485.40
0.05458000
48684.70000000
236,170.10
0.05457000
74302.20000000
310,472.30
0.05456000
24182.60000000
334,654.90
0.05455000
9917.70000000
344,572.60
0.05454000
30479.60000000
375,052.20
0.05453000
1636.80000000
376,689.00
0.05452000
48633.00000000
425,322.00
0.05451000
65969.10000000
491,291.10
0.05450000
37052.90000000
528,344.00
0.05449000
56468.20000000
584,812.20
0.05448000
37820.50000000
622,632.70
0.05447000
3277.60000000
625,910.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4304.70000000
5,941.50
0.05471000
4317.30000000
10,258.80
0.05472000
4503.00000000
14,761.80
0.05473000
28920.10000000
43,681.90
0.05474000
40022.70000000
83,704.60
0.05475000
46854.60000000
130,559.20
0.05476000
24136.80000000
154,696.00
0.05477000
56079.00000000
210,775.00
0.05478000
57779.20000000
268,554.20
0.05479000
32380.10000000
300,934.30
0.05480000
15000.00000000
315,934.30
0.05481000
1636.80000000
317,571.10
0.05482000
28648.80000000
346,219.90
0.05483000
9245.70000000
355,465.60
0.05484000
37769.90000000
393,235.50
0.05485000
19111.90000000
412,347.40
0.05486000
11004.50000000
423,351.90
0.05487000
8722.20000000
432,074.10
0.05488000
28648.80000000
460,722.90
|
||||||
| 2026-06-13 16:44:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
12848.70000000
14,485.50
0.05463000
3636.80000000
18,122.30
0.05462000
6682.50000000
24,804.80
0.05461000
69960.50000000
94,765.30
0.05460000
32627.70000000
127,393.00
0.05459000
47428.20000000
174,821.20
0.05458000
48684.70000000
223,505.90
0.05457000
74302.20000000
297,808.10
0.05456000
24182.60000000
321,990.70
0.05455000
9917.70000000
331,908.40
0.05454000
30479.60000000
362,388.00
0.05453000
1636.80000000
364,024.80
0.05452000
48633.00000000
412,657.80
0.05451000
65969.10000000
478,626.90
0.05450000
37052.90000000
515,679.80
0.05449000
56468.20000000
572,148.00
0.05448000
37820.50000000
609,968.50
0.05447000
3277.60000000
613,246.10
0.05446000
12654.80000000
625,900.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4312.80000000
5,949.60
0.05470000
8876.50000000
14,826.10
0.05471000
4316.70000000
19,142.80
0.05472000
4503.00000000
23,645.80
0.05473000
28920.10000000
52,565.90
0.05474000
40022.70000000
92,588.60
0.05475000
46854.60000000
139,443.20
0.05476000
24136.80000000
163,580.00
0.05477000
56079.00000000
219,659.00
0.05478000
57779.20000000
277,438.20
0.05479000
32380.10000000
309,818.30
0.05480000
15000.00000000
324,818.30
0.05481000
1636.80000000
326,455.10
0.05482000
28648.80000000
355,103.90
0.05483000
9245.70000000
364,349.60
0.05484000
37769.90000000
402,119.50
0.05485000
19111.90000000
421,231.40
0.05486000
11004.50000000
432,235.90
0.05487000
8722.20000000
440,958.10
|
||||||
| 2026-06-13 16:44:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
10879.30000000
14,952.90
0.05465000
21184.30000000
36,137.20
0.05464000
3636.80000000
39,774.00
0.05463000
30648.80000000
70,422.80
0.05462000
52490.30000000
122,913.10
0.05461000
34066.00000000
156,979.10
0.05460000
62627.70000000
219,606.80
0.05459000
47428.20000000
267,035.00
0.05458000
18684.70000000
285,719.70
0.05457000
74302.20000000
360,021.90
0.05456000
24182.60000000
384,204.50
0.05455000
9917.70000000
394,122.20
0.05454000
30479.60000000
424,601.80
0.05453000
1636.80000000
426,238.60
0.05452000
48633.00000000
474,871.60
0.05451000
65969.10000000
540,840.70
0.05450000
37052.90000000
577,893.60
0.05449000
56468.20000000
634,361.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4316.70000000
5,953.50
0.05472000
3406.30000000
9,359.80
0.05473000
22886.20000000
32,246.00
0.05474000
52094.70000000
84,340.70
0.05475000
46854.60000000
131,195.30
0.05476000
24136.80000000
155,332.10
0.05477000
56079.00000000
211,411.10
0.05478000
57779.20000000
269,190.30
0.05479000
32380.10000000
301,570.40
0.05480000
15000.00000000
316,570.40
0.05481000
1636.80000000
318,207.20
0.05482000
28648.80000000
346,856.00
0.05483000
9245.70000000
356,101.70
0.05484000
37769.90000000
393,871.60
0.05485000
19111.90000000
412,983.50
0.05486000
11004.50000000
423,988.00
0.05487000
8722.20000000
432,710.20
0.05488000
28648.80000000
461,359.00
0.05489000
18358.00000000
479,717.00
|
||||||
| 2026-06-13 16:44:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
10879.30000000
14,952.90
0.05465000
21184.30000000
36,137.20
0.05464000
3636.80000000
39,774.00
0.05463000
30648.80000000
70,422.80
0.05462000
52490.30000000
122,913.10
0.05461000
34066.00000000
156,979.10
0.05460000
47409.90000000
204,389.00
0.05459000
47428.20000000
251,817.20
0.05458000
18684.70000000
270,501.90
0.05457000
74302.20000000
344,804.10
0.05456000
24182.60000000
368,986.70
0.05455000
9917.70000000
378,904.40
0.05454000
45697.40000000
424,601.80
0.05453000
1636.80000000
426,238.60
0.05452000
48633.00000000
474,871.60
0.05451000
65969.10000000
540,840.70
0.05450000
37052.90000000
577,893.60
0.05449000
56468.20000000
634,361.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4316.70000000
5,953.50
0.05472000
3406.30000000
9,359.80
0.05473000
22886.20000000
32,246.00
0.05474000
52094.70000000
84,340.70
0.05475000
46854.60000000
131,195.30
0.05476000
24136.80000000
155,332.10
0.05477000
40861.20000000
196,193.30
0.05478000
57779.20000000
253,972.50
0.05479000
32380.10000000
286,352.60
0.05480000
15000.00000000
301,352.60
0.05481000
1636.80000000
302,989.40
0.05482000
28648.80000000
331,638.20
0.05483000
9245.70000000
340,883.90
0.05484000
37769.90000000
378,653.80
0.05485000
19111.90000000
397,765.70
0.05486000
11004.50000000
408,770.20
0.05487000
8722.20000000
417,492.40
0.05488000
28648.80000000
446,141.20
0.05489000
18358.00000000
464,499.20
|
||||||
| 2026-06-13 16:44:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
10879.30000000
14,952.90
0.05465000
21184.30000000
36,137.20
0.05464000
3636.80000000
39,774.00
0.05463000
30648.80000000
70,422.80
0.05462000
52490.30000000
122,913.10
0.05461000
34066.00000000
156,979.10
0.05460000
47409.90000000
204,389.00
0.05459000
47428.20000000
251,817.20
0.05458000
26293.60000000
278,110.80
0.05457000
74302.20000000
352,413.00
0.05456000
24182.60000000
376,595.60
0.05455000
9917.70000000
386,513.30
0.05454000
45697.40000000
432,210.70
0.05453000
1636.80000000
433,847.50
0.05452000
48633.00000000
482,480.50
0.05451000
65969.10000000
548,449.60
0.05450000
37052.90000000
585,502.50
0.05449000
56468.20000000
641,970.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4316.70000000
5,953.50
0.05472000
3406.30000000
9,359.80
0.05473000
23574.00000000
32,933.80
0.05474000
52094.70000000
85,028.50
0.05475000
46854.60000000
131,883.10
0.05476000
24136.80000000
156,019.90
0.05477000
40861.20000000
196,881.10
0.05478000
57779.20000000
254,660.30
0.05479000
32380.10000000
287,040.40
0.05480000
15000.00000000
302,040.40
0.05481000
1636.80000000
303,677.20
0.05482000
28648.80000000
332,326.00
0.05483000
9245.70000000
341,571.70
0.05484000
37769.90000000
379,341.60
0.05485000
19111.90000000
398,453.50
0.05486000
11004.50000000
409,458.00
0.05487000
8722.20000000
418,180.20
0.05488000
28648.80000000
446,829.00
0.05489000
18358.00000000
465,187.00
|
||||||
| 2026-06-13 16:44:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
10879.30000000
14,952.90
0.05465000
21184.30000000
36,137.20
0.05464000
3636.80000000
39,774.00
0.05463000
30648.80000000
70,422.80
0.05462000
52124.50000000
122,547.30
0.05461000
34066.00000000
156,613.30
0.05460000
47409.90000000
204,023.20
0.05459000
47428.20000000
251,451.40
0.05458000
26293.60000000
277,745.00
0.05457000
74302.20000000
352,047.20
0.05456000
24182.60000000
376,229.80
0.05455000
9917.70000000
386,147.50
0.05454000
45697.40000000
431,844.90
0.05453000
1636.80000000
433,481.70
0.05452000
48633.00000000
482,114.70
0.05451000
65969.10000000
548,083.80
0.05450000
37052.90000000
585,136.70
0.05449000
56468.20000000
641,604.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4316.70000000
5,953.50
0.05472000
3406.30000000
9,359.80
0.05473000
22886.20000000
32,246.00
0.05474000
52094.70000000
84,340.70
0.05475000
46854.60000000
131,195.30
0.05476000
24136.80000000
155,332.10
0.05477000
40861.20000000
196,193.30
0.05478000
57779.20000000
253,972.50
0.05479000
32380.10000000
286,352.60
0.05480000
15000.00000000
301,352.60
0.05481000
1636.80000000
302,989.40
0.05482000
28648.80000000
331,638.20
0.05483000
9245.70000000
340,883.90
0.05484000
37769.90000000
378,653.80
0.05485000
19111.90000000
397,765.70
0.05486000
11004.50000000
408,770.20
0.05487000
8722.20000000
417,492.40
0.05488000
28648.80000000
446,141.20
0.05489000
18358.00000000
464,499.20
|
||||||
| 2026-06-13 16:44:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
10879.30000000
14,952.90
0.05465000
21184.30000000
36,137.20
0.05464000
3636.80000000
39,774.00
0.05463000
30648.80000000
70,422.80
0.05462000
52124.50000000
122,547.30
0.05461000
34066.00000000
156,613.30
0.05460000
47409.90000000
204,023.20
0.05459000
47794.40000000
251,817.60
0.05458000
26293.60000000
278,111.20
0.05457000
74302.20000000
352,413.40
0.05456000
24182.60000000
376,596.00
0.05455000
9917.70000000
386,513.70
0.05454000
45697.40000000
432,211.10
0.05453000
1636.80000000
433,847.90
0.05452000
48633.00000000
482,480.90
0.05451000
65969.10000000
548,450.00
0.05450000
37052.90000000
585,502.90
0.05449000
56468.20000000
641,971.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4316.70000000
5,953.50
0.05472000
3406.30000000
9,359.80
0.05473000
22886.20000000
32,246.00
0.05474000
52094.70000000
84,340.70
0.05475000
46854.60000000
131,195.30
0.05476000
24136.80000000
155,332.10
0.05477000
40861.20000000
196,193.30
0.05478000
57779.20000000
253,972.50
0.05479000
32380.10000000
286,352.60
0.05480000
15000.00000000
301,352.60
0.05481000
1636.80000000
302,989.40
0.05482000
28648.80000000
331,638.20
0.05483000
9245.70000000
340,883.90
0.05484000
37769.90000000
378,653.80
0.05485000
19111.90000000
397,765.70
0.05486000
11004.50000000
408,770.20
0.05487000
8722.20000000
417,492.40
0.05488000
28648.80000000
446,141.20
0.05489000
18358.00000000
464,499.20
|
||||||
| 2026-06-13 16:44:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
10879.30000000
14,952.90
0.05465000
21184.30000000
36,137.20
0.05464000
3636.80000000
39,774.00
0.05463000
30648.80000000
70,422.80
0.05462000
52124.50000000
122,547.30
0.05461000
34066.00000000
156,613.30
0.05460000
47409.90000000
204,023.20
0.05459000
47794.40000000
251,817.60
0.05458000
26293.60000000
278,111.20
0.05457000
74302.20000000
352,413.40
0.05456000
24182.60000000
376,596.00
0.05455000
9917.70000000
386,513.70
0.05454000
45697.40000000
432,211.10
0.05453000
1636.80000000
433,847.90
0.05452000
48633.00000000
482,480.90
0.05451000
65969.10000000
548,450.00
0.05450000
37052.90000000
585,502.90
0.05449000
56468.20000000
641,971.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4316.70000000
5,953.50
0.05472000
3406.30000000
9,359.80
0.05473000
22886.20000000
32,246.00
0.05474000
52094.70000000
84,340.70
0.05475000
46854.60000000
131,195.30
0.05476000
24136.80000000
155,332.10
0.05477000
40861.20000000
196,193.30
0.05478000
57779.20000000
253,972.50
0.05479000
32380.10000000
286,352.60
0.05480000
15000.00000000
301,352.60
0.05481000
1636.80000000
302,989.40
0.05482000
28648.80000000
331,638.20
0.05483000
9245.70000000
340,883.90
0.05484000
37769.90000000
378,653.80
0.05485000
19111.90000000
397,765.70
0.05486000
11004.50000000
408,770.20
0.05487000
8722.20000000
417,492.40
0.05488000
28648.80000000
446,141.20
0.05489000
18358.00000000
464,499.20
|
||||||
| 2026-06-13 16:44:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
8879.30000000
12,952.90
0.05465000
19184.30000000
32,137.20
0.05464000
3636.80000000
35,774.00
0.05463000
30648.80000000
66,422.80
0.05462000
52124.50000000
118,547.30
0.05461000
34066.00000000
152,613.30
0.05460000
47409.90000000
200,023.20
0.05459000
49794.40000000
249,817.60
0.05458000
26293.60000000
276,111.20
0.05457000
74302.20000000
350,413.40
0.05456000
24182.60000000
374,596.00
0.05455000
9917.70000000
384,513.70
0.05454000
45697.40000000
430,211.10
0.05453000
1636.80000000
431,847.90
0.05452000
48633.00000000
480,480.90
0.05451000
65969.10000000
546,450.00
0.05450000
37052.90000000
583,502.90
0.05449000
56468.20000000
639,971.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4316.70000000
5,953.50
0.05472000
3406.30000000
9,359.80
0.05473000
18316.60000000
27,676.40
0.05474000
52094.70000000
79,771.10
0.05475000
69354.60000000
149,125.70
0.05476000
24136.80000000
173,262.50
0.05477000
18361.20000000
191,623.70
0.05478000
80279.20000000
271,902.90
0.05479000
24880.10000000
296,783.00
0.05481000
1636.80000000
298,419.80
0.05482000
28648.80000000
327,068.60
0.05483000
9245.70000000
336,314.30
0.05484000
37769.90000000
374,084.20
0.05485000
19111.90000000
393,196.10
0.05486000
11004.50000000
404,200.60
0.05487000
8722.20000000
412,922.80
0.05488000
28648.80000000
441,571.60
0.05489000
18358.00000000
459,929.60
0.05490000
17762.40000000
477,692.00
|
||||||
| 2026-06-13 16:44:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
22663.30000000
26,736.90
0.05464000
2733.50000000
29,470.40
0.05463000
1636.80000000
31,107.20
0.05462000
5668.30000000
36,775.50
0.05461000
58402.20000000
95,177.70
0.05460000
17409.90000000
112,587.60
0.05459000
49794.40000000
162,382.00
0.05458000
28293.60000000
190,675.60
0.05457000
104302.20000000
294,977.80
0.05456000
24182.60000000
319,160.40
0.05455000
9917.70000000
329,078.10
0.05454000
45697.40000000
374,775.50
0.05453000
1636.80000000
376,412.30
0.05452000
48633.00000000
425,045.30
0.05451000
3469.10000000
428,514.40
0.05450000
99552.90000000
528,067.30
0.05449000
56468.20000000
584,535.50
0.05448000
37820.50000000
622,356.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4316.70000000
5,953.50
0.05471000
4316.70000000
10,270.20
0.05472000
22521.80000000
32,792.00
0.05473000
28182.60000000
60,974.60
0.05474000
54913.80000000
115,888.40
0.05475000
69354.60000000
185,243.00
0.05476000
16636.80000000
201,879.80
0.05477000
40861.20000000
242,741.00
0.05478000
57779.20000000
300,520.20
0.05479000
17778.20000000
318,298.40
0.05480000
10764.10000000
329,062.50
0.05481000
1636.80000000
330,699.30
0.05482000
28648.80000000
359,348.10
0.05483000
9245.70000000
368,593.80
0.05484000
37769.90000000
406,363.70
0.05485000
19111.90000000
425,475.60
0.05486000
11004.50000000
436,480.10
0.05487000
8722.20000000
445,202.30
0.05488000
28648.80000000
473,851.10
|
||||||
| 2026-06-13 16:44:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
8879.30000000
12,952.90
0.05465000
19184.30000000
32,137.20
0.05464000
1636.80000000
33,774.00
0.05463000
3636.80000000
37,410.80
0.05462000
52124.50000000
89,535.30
0.05461000
34066.00000000
123,601.30
0.05460000
47409.90000000
171,011.20
0.05459000
49794.40000000
220,805.60
0.05458000
28293.60000000
249,099.20
0.05457000
74302.20000000
323,401.40
0.05456000
24182.60000000
347,584.00
0.05455000
9917.70000000
357,501.70
0.05454000
45697.40000000
403,199.10
0.05453000
1636.80000000
404,835.90
0.05452000
48633.00000000
453,468.90
0.05451000
65969.10000000
519,438.00
0.05450000
37052.90000000
556,490.90
0.05449000
56468.20000000
612,959.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4316.70000000
5,953.50
0.05472000
3406.30000000
9,359.80
0.05473000
18316.60000000
27,676.40
0.05474000
52094.70000000
79,771.10
0.05475000
69354.60000000
149,125.70
0.05476000
24136.80000000
173,262.50
0.05477000
18361.20000000
191,623.70
0.05478000
80279.20000000
271,902.90
0.05479000
24880.10000000
296,783.00
0.05480000
1636.80000000
298,419.80
0.05481000
1636.80000000
300,056.60
0.05482000
28648.80000000
328,705.40
0.05483000
9245.70000000
337,951.10
0.05484000
37769.90000000
375,721.00
0.05485000
19111.90000000
394,832.90
0.05486000
11004.50000000
405,837.40
0.05487000
8722.20000000
414,559.60
0.05488000
28648.80000000
443,208.40
0.05489000
18358.00000000
461,566.40
|
||||||
| 2026-06-13 16:44:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
22663.30000000
26,736.90
0.05464000
2733.50000000
29,470.40
0.05463000
1636.80000000
31,107.20
0.05462000
3668.30000000
34,775.50
0.05461000
58402.20000000
93,177.70
0.05460000
17409.90000000
110,587.60
0.05459000
49794.40000000
160,382.00
0.05458000
28293.60000000
188,675.60
0.05457000
104302.20000000
292,977.80
0.05456000
24182.60000000
317,160.40
0.05455000
9917.70000000
327,078.10
0.05454000
45697.40000000
372,775.50
0.05453000
1636.80000000
374,412.30
0.05452000
48633.00000000
423,045.30
0.05451000
3469.10000000
426,514.40
0.05450000
37052.90000000
463,567.30
0.05449000
56468.20000000
520,035.50
0.05448000
37820.50000000
557,856.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4316.70000000
5,953.50
0.05471000
4316.70000000
10,270.20
0.05472000
22521.80000000
32,792.00
0.05473000
16854.60000000
49,646.60
0.05474000
54913.80000000
104,560.40
0.05475000
69354.60000000
173,915.00
0.05476000
16636.80000000
190,551.80
0.05477000
40861.20000000
231,413.00
0.05478000
57779.20000000
289,192.20
0.05479000
17778.20000000
306,970.40
0.05480000
10764.10000000
317,734.50
0.05481000
1636.80000000
319,371.30
0.05482000
28648.80000000
348,020.10
0.05483000
9245.70000000
357,265.80
0.05484000
37769.90000000
395,035.70
0.05485000
19111.90000000
414,147.60
0.05486000
11004.50000000
425,152.10
0.05487000
8722.20000000
433,874.30
0.05488000
28648.80000000
462,523.10
|
||||||
| 2026-06-13 16:44:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8215.80000000
12,289.40
0.05460000
18507.40000000
30,796.80
0.05459000
49794.40000000
80,591.20
0.05458000
69468.20000000
150,059.40
0.05457000
74302.20000000
224,361.60
0.05456000
54182.60000000
278,544.20
0.05455000
9917.70000000
288,461.90
0.05454000
45697.40000000
334,159.30
0.05453000
1636.80000000
335,796.10
0.05452000
48633.00000000
384,429.10
0.05451000
3469.10000000
387,898.20
0.05450000
37052.90000000
424,951.10
0.05449000
56468.20000000
481,419.30
0.05448000
37820.50000000
519,239.80
0.05447000
3277.60000000
522,517.40
0.05446000
12654.80000000
535,172.20
0.05445000
91148.80000000
626,321.00
0.05444000
19610.90000000
645,931.90
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
3725.70000000
6,402.50
0.05467000
5272.80000000
11,675.30
0.05468000
19843.10000000
31,518.40
0.05469000
8453.10000000
39,971.50
0.05470000
17254.10000000
57,225.60
0.05471000
1636.80000000
58,862.40
0.05472000
46854.60000000
105,717.00
0.05473000
16854.60000000
122,571.60
0.05474000
54913.80000000
177,485.40
0.05475000
39354.60000000
216,840.00
0.05476000
43648.80000000
260,488.80
0.05477000
40861.20000000
301,350.00
0.05478000
57779.20000000
359,129.20
0.05479000
17778.20000000
376,907.40
0.05480000
10764.10000000
387,671.50
0.05481000
1636.80000000
389,308.30
0.05482000
28648.80000000
417,957.10
0.05483000
9245.70000000
427,202.80
0.05484000
37769.90000000
464,972.70
|
||||||
| 2026-06-13 16:44:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8215.80000000
12,289.40
0.05460000
18507.40000000
30,796.80
0.05459000
49428.20000000
80,225.00
0.05458000
69468.20000000
149,693.20
0.05457000
74302.20000000
223,995.40
0.05456000
54182.60000000
278,178.00
0.05455000
9917.70000000
288,095.70
0.05454000
45697.40000000
333,793.10
0.05453000
1636.80000000
335,429.90
0.05452000
48633.00000000
384,062.90
0.05451000
3469.10000000
387,532.00
0.05450000
37052.90000000
424,584.90
0.05449000
56468.20000000
481,053.10
0.05448000
37820.50000000
518,873.60
0.05447000
3277.60000000
522,151.20
0.05446000
12654.80000000
534,806.00
0.05445000
91148.80000000
625,954.80
0.05444000
19610.90000000
645,565.70
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
3725.70000000
6,402.50
0.05467000
5272.80000000
11,675.30
0.05468000
19843.10000000
31,518.40
0.05469000
8453.10000000
39,971.50
0.05470000
17254.10000000
57,225.60
0.05471000
1636.80000000
58,862.40
0.05472000
46854.60000000
105,717.00
0.05473000
16854.60000000
122,571.60
0.05474000
54913.80000000
177,485.40
0.05475000
39354.60000000
216,840.00
0.05476000
43648.80000000
260,488.80
0.05477000
40861.20000000
301,350.00
0.05478000
57779.20000000
359,129.20
0.05479000
17778.20000000
376,907.40
0.05480000
10764.10000000
387,671.50
0.05481000
1636.80000000
389,308.30
0.05482000
28648.80000000
417,957.10
0.05483000
9245.70000000
427,202.80
0.05484000
37769.90000000
464,972.70
|
||||||
| 2026-06-13 16:44:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8215.80000000
12,289.40
0.05460000
18507.40000000
30,796.80
0.05459000
49428.20000000
80,225.00
0.05458000
69834.40000000
150,059.40
0.05457000
74302.20000000
224,361.60
0.05456000
54182.60000000
278,544.20
0.05455000
9917.70000000
288,461.90
0.05454000
45697.40000000
334,159.30
0.05453000
1636.80000000
335,796.10
0.05452000
48633.00000000
384,429.10
0.05451000
3469.10000000
387,898.20
0.05450000
37052.90000000
424,951.10
0.05449000
56468.20000000
481,419.30
0.05448000
37820.50000000
519,239.80
0.05447000
3277.60000000
522,517.40
0.05446000
12654.80000000
535,172.20
0.05445000
91148.80000000
626,321.00
0.05444000
19610.90000000
645,931.90
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
3725.70000000
6,402.50
0.05467000
5272.80000000
11,675.30
0.05468000
19843.10000000
31,518.40
0.05469000
8453.10000000
39,971.50
0.05470000
17254.10000000
57,225.60
0.05471000
1636.80000000
58,862.40
0.05472000
46854.60000000
105,717.00
0.05473000
16854.60000000
122,571.60
0.05474000
54913.80000000
177,485.40
0.05475000
39354.60000000
216,840.00
0.05476000
43648.80000000
260,488.80
0.05477000
40861.20000000
301,350.00
0.05478000
57779.20000000
359,129.20
0.05479000
17778.20000000
376,907.40
0.05480000
10764.10000000
387,671.50
0.05481000
1636.80000000
389,308.30
0.05482000
28648.80000000
417,957.10
0.05483000
9245.70000000
427,202.80
0.05484000
37769.90000000
464,972.70
|
||||||
| 2026-06-13 16:44:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8215.80000000
12,289.40
0.05460000
18507.40000000
30,796.80
0.05459000
49428.20000000
80,225.00
0.05458000
69834.40000000
150,059.40
0.05457000
74302.20000000
224,361.60
0.05456000
54182.60000000
278,544.20
0.05455000
9917.70000000
288,461.90
0.05454000
45697.40000000
334,159.30
0.05453000
1636.80000000
335,796.10
0.05452000
48633.00000000
384,429.10
0.05451000
3469.10000000
387,898.20
0.05450000
37052.90000000
424,951.10
0.05449000
56468.20000000
481,419.30
0.05448000
37820.50000000
519,239.80
0.05447000
3277.60000000
522,517.40
0.05446000
12654.80000000
535,172.20
0.05445000
91148.80000000
626,321.00
0.05444000
19610.90000000
645,931.90
Asks (20 levels)
Price
Qty
Total
0.05465000
2676.80000000
2,676.80
0.05466000
3725.70000000
6,402.50
0.05467000
5272.80000000
11,675.30
0.05468000
19843.10000000
31,518.40
0.05469000
8453.10000000
39,971.50
0.05470000
16566.30000000
56,537.80
0.05471000
1636.80000000
58,174.60
0.05472000
46854.60000000
105,029.20
0.05473000
16854.60000000
121,883.80
0.05474000
54913.80000000
176,797.60
0.05475000
39354.60000000
216,152.20
0.05476000
43648.80000000
259,801.00
0.05477000
40861.20000000
300,662.20
0.05478000
57779.20000000
358,441.40
0.05479000
17778.20000000
376,219.60
0.05480000
10764.10000000
386,983.70
0.05481000
1636.80000000
388,620.50
0.05482000
28648.80000000
417,269.30
0.05483000
9245.70000000
426,515.00
0.05484000
37769.90000000
464,284.90
|
||||||
| 2026-06-13 16:44:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8215.80000000
12,289.40
0.05460000
18507.40000000
30,796.80
0.05459000
49428.20000000
80,225.00
0.05458000
69834.40000000
150,059.40
0.05457000
28648.80000000
178,708.20
0.05456000
54182.60000000
232,890.80
0.05455000
9917.70000000
242,808.50
0.05454000
45697.40000000
288,505.90
0.05453000
1636.80000000
290,142.70
0.05452000
48633.00000000
338,775.70
0.05451000
3469.10000000
342,244.80
0.05450000
37052.90000000
379,297.70
0.05449000
56468.20000000
435,765.90
0.05448000
37820.50000000
473,586.40
0.05447000
1636.80000000
475,223.20
0.05446000
12654.80000000
487,878.00
0.05445000
91148.80000000
579,026.80
0.05444000
19610.90000000
598,637.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8069.90000000
21,382.00
0.05469000
11142.30000000
32,524.30
0.05470000
16566.30000000
49,090.60
0.05471000
13708.80000000
62,799.40
0.05472000
46854.60000000
109,654.00
0.05473000
16854.60000000
126,508.60
0.05474000
54913.80000000
181,422.40
0.05475000
39354.60000000
220,777.00
0.05476000
43648.80000000
264,425.80
0.05477000
40861.20000000
305,287.00
0.05478000
57779.20000000
363,066.20
0.05479000
17778.20000000
380,844.40
0.05480000
10764.10000000
391,608.50
0.05481000
1636.80000000
393,245.30
0.05482000
28648.80000000
421,894.10
0.05483000
9245.70000000
431,139.80
|
||||||
| 2026-06-13 16:44:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8215.80000000
12,289.40
0.05460000
18507.40000000
30,796.80
0.05459000
49428.20000000
80,225.00
0.05458000
69834.40000000
150,059.40
0.05457000
28648.80000000
178,708.20
0.05456000
54182.60000000
232,890.80
0.05455000
9917.70000000
242,808.50
0.05454000
45697.40000000
288,505.90
0.05453000
1636.80000000
290,142.70
0.05452000
48633.00000000
338,775.70
0.05451000
3469.10000000
342,244.80
0.05450000
37052.90000000
379,297.70
0.05449000
56468.20000000
435,765.90
0.05448000
37820.50000000
473,586.40
0.05447000
1636.80000000
475,223.20
0.05446000
12654.80000000
487,878.00
0.05445000
91148.80000000
579,026.80
0.05444000
19610.90000000
598,637.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8757.80000000
22,069.90
0.05469000
11142.30000000
33,212.20
0.05470000
16566.30000000
49,778.50
0.05471000
13708.80000000
63,487.30
0.05472000
46854.60000000
110,341.90
0.05473000
16854.60000000
127,196.50
0.05474000
54913.80000000
182,110.30
0.05475000
39354.60000000
221,464.90
0.05476000
43648.80000000
265,113.70
0.05477000
40861.20000000
305,974.90
0.05478000
57779.20000000
363,754.10
0.05479000
17778.20000000
381,532.30
0.05480000
10764.10000000
392,296.40
0.05481000
1636.80000000
393,933.20
0.05482000
28648.80000000
422,582.00
0.05483000
9245.70000000
431,827.70
|
||||||
| 2026-06-13 16:44:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8215.80000000
12,289.40
0.05460000
18507.40000000
30,796.80
0.05459000
49428.20000000
80,225.00
0.05458000
69834.40000000
150,059.40
0.05457000
28648.80000000
178,708.20
0.05456000
54182.60000000
232,890.80
0.05455000
9917.70000000
242,808.50
0.05454000
45697.40000000
288,505.90
0.05453000
1636.80000000
290,142.70
0.05452000
48633.00000000
338,775.70
0.05451000
3469.10000000
342,244.80
0.05450000
37052.90000000
379,297.70
0.05449000
56468.20000000
435,765.90
0.05448000
37820.50000000
473,586.40
0.05447000
1636.80000000
475,223.20
0.05446000
12654.80000000
487,878.00
0.05445000
91148.80000000
579,026.80
0.05444000
19610.90000000
598,637.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8757.80000000
22,069.90
0.05469000
11142.30000000
33,212.20
0.05470000
16566.30000000
49,778.50
0.05471000
13708.80000000
63,487.30
0.05472000
46854.60000000
110,341.90
0.05473000
16854.60000000
127,196.50
0.05474000
54913.80000000
182,110.30
0.05475000
39354.60000000
221,464.90
0.05476000
43648.80000000
265,113.70
0.05477000
40861.20000000
305,974.90
0.05478000
57779.20000000
363,754.10
0.05479000
17778.20000000
381,532.30
0.05480000
10764.10000000
392,296.40
0.05481000
1636.80000000
393,933.20
0.05482000
28648.80000000
422,582.00
0.05483000
9245.70000000
431,827.70
|
||||||
| 2026-06-13 16:44:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8215.80000000
12,289.40
0.05460000
18507.40000000
30,796.80
0.05459000
49428.20000000
80,225.00
0.05458000
69834.40000000
150,059.40
0.05457000
28648.80000000
178,708.20
0.05456000
54182.60000000
232,890.80
0.05455000
9917.70000000
242,808.50
0.05454000
45697.40000000
288,505.90
0.05453000
1636.80000000
290,142.70
0.05452000
48633.00000000
338,775.70
0.05451000
3469.10000000
342,244.80
0.05450000
37052.90000000
379,297.70
0.05449000
56468.20000000
435,765.90
0.05448000
37820.50000000
473,586.40
0.05447000
1636.80000000
475,223.20
0.05446000
12654.80000000
487,878.00
0.05445000
91148.80000000
579,026.80
0.05444000
19610.90000000
598,637.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8069.90000000
21,382.00
0.05469000
11142.30000000
32,524.30
0.05470000
16566.30000000
49,090.60
0.05471000
13708.80000000
62,799.40
0.05472000
46854.60000000
109,654.00
0.05473000
16854.60000000
126,508.60
0.05474000
54913.80000000
181,422.40
0.05475000
39354.60000000
220,777.00
0.05476000
43648.80000000
264,425.80
0.05477000
40861.20000000
305,287.00
0.05478000
57779.20000000
363,066.20
0.05479000
17778.20000000
380,844.40
0.05480000
10764.10000000
391,608.50
0.05481000
1636.80000000
393,245.30
0.05482000
28648.80000000
421,894.10
0.05483000
9245.70000000
431,139.80
|
||||||
| 2026-06-13 16:44:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8215.80000000
12,289.40
0.05460000
18507.40000000
30,796.80
0.05459000
49428.20000000
80,225.00
0.05458000
69834.40000000
150,059.40
0.05457000
28648.80000000
178,708.20
0.05456000
54182.60000000
232,890.80
0.05455000
9917.70000000
242,808.50
0.05454000
45697.40000000
288,505.90
0.05453000
1636.80000000
290,142.70
0.05452000
48633.00000000
338,775.70
0.05451000
3469.10000000
342,244.80
0.05450000
37052.90000000
379,297.70
0.05449000
56468.20000000
435,765.90
0.05448000
37820.50000000
473,586.40
0.05447000
1636.80000000
475,223.20
0.05446000
12654.80000000
487,878.00
0.05445000
91148.80000000
579,026.80
0.05444000
19610.90000000
598,637.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8069.90000000
21,382.00
0.05469000
11142.30000000
32,524.30
0.05470000
16566.30000000
49,090.60
0.05471000
13708.80000000
62,799.40
0.05472000
46854.60000000
109,654.00
0.05473000
16854.60000000
126,508.60
0.05474000
54913.80000000
181,422.40
0.05475000
39354.60000000
220,777.00
0.05476000
43648.80000000
264,425.80
0.05477000
40861.20000000
305,287.00
0.05478000
57779.20000000
363,066.20
0.05479000
17778.20000000
380,844.40
0.05480000
10764.10000000
391,608.50
0.05481000
1636.80000000
393,245.30
0.05482000
28648.80000000
421,894.10
0.05483000
9245.70000000
431,139.80
|
||||||
| 2026-06-13 16:44:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
3636.80000000
7,710.40
0.05460000
23087.10000000
30,797.50
0.05459000
34210.40000000
65,007.90
0.05458000
69834.40000000
134,842.30
0.05457000
28648.80000000
163,491.10
0.05456000
54182.60000000
217,673.70
0.05455000
9917.70000000
227,591.40
0.05454000
45697.40000000
273,288.80
0.05453000
16854.60000000
290,143.40
0.05452000
48633.00000000
338,776.40
0.05451000
3469.10000000
342,245.50
0.05450000
37052.90000000
379,298.40
0.05449000
56468.20000000
435,766.60
0.05448000
37820.50000000
473,587.10
0.05447000
1636.80000000
475,223.90
0.05446000
12654.80000000
487,878.70
0.05445000
91148.80000000
579,027.50
0.05444000
19610.90000000
598,638.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8069.90000000
21,382.00
0.05469000
11142.30000000
32,524.30
0.05470000
16566.30000000
49,090.60
0.05471000
13708.80000000
62,799.40
0.05472000
46854.60000000
109,654.00
0.05473000
16854.60000000
126,508.60
0.05474000
54913.80000000
181,422.40
0.05475000
39354.60000000
220,777.00
0.05476000
43648.80000000
264,425.80
0.05477000
40861.20000000
305,287.00
0.05478000
57779.20000000
363,066.20
0.05479000
17778.20000000
380,844.40
0.05480000
10764.10000000
391,608.50
0.05481000
1636.80000000
393,245.30
0.05482000
28648.80000000
421,894.10
0.05483000
9245.70000000
431,139.80
|
||||||
| 2026-06-13 16:44:09 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
3636.80000000
7,710.40
0.05460000
23087.10000000
30,797.50
0.05459000
34210.40000000
65,007.90
0.05458000
69834.40000000
134,842.30
0.05457000
28648.80000000
163,491.10
0.05456000
54182.60000000
217,673.70
0.05455000
9917.70000000
227,591.40
0.05454000
45697.40000000
273,288.80
0.05453000
16854.60000000
290,143.40
0.05452000
48633.00000000
338,776.40
0.05451000
3469.10000000
342,245.50
0.05450000
37052.90000000
379,298.40
0.05449000
56468.20000000
435,766.60
0.05448000
37820.50000000
473,587.10
0.05447000
1636.80000000
475,223.90
0.05446000
12654.80000000
487,878.70
0.05445000
91148.80000000
579,027.50
0.05444000
19610.90000000
598,638.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8069.90000000
21,382.00
0.05469000
10776.50000000
32,158.50
0.05470000
16566.30000000
48,724.80
0.05471000
13708.80000000
62,433.60
0.05472000
46854.60000000
109,288.20
0.05473000
16854.60000000
126,142.80
0.05474000
54913.80000000
181,056.60
0.05475000
39354.60000000
220,411.20
0.05476000
43648.80000000
264,060.00
0.05477000
40861.20000000
304,921.20
0.05478000
57779.20000000
362,700.40
0.05479000
17778.20000000
380,478.60
0.05480000
10764.10000000
391,242.70
0.05481000
1636.80000000
392,879.50
0.05482000
28648.80000000
421,528.30
0.05483000
9245.70000000
430,774.00
|
||||||
| 2026-06-13 16:44:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
3636.80000000
7,710.40
0.05460000
23087.10000000
30,797.50
0.05459000
34210.40000000
65,007.90
0.05458000
69834.40000000
134,842.30
0.05457000
28648.80000000
163,491.10
0.05456000
54182.60000000
217,673.70
0.05455000
9917.70000000
227,591.40
0.05454000
45697.40000000
273,288.80
0.05453000
16854.60000000
290,143.40
0.05452000
48633.00000000
338,776.40
0.05451000
3469.10000000
342,245.50
0.05450000
37052.90000000
379,298.40
0.05449000
56468.20000000
435,766.60
0.05448000
37820.50000000
473,587.10
0.05447000
1636.80000000
475,223.90
0.05446000
12654.80000000
487,878.70
0.05445000
91148.80000000
579,027.50
0.05444000
19610.90000000
598,638.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8069.90000000
21,382.00
0.05469000
10776.50000000
32,158.50
0.05470000
16566.30000000
48,724.80
0.05471000
13708.80000000
62,433.60
0.05472000
47220.20000000
109,653.80
0.05473000
16854.60000000
126,508.40
0.05474000
54913.80000000
181,422.20
0.05475000
39354.60000000
220,776.80
0.05476000
43648.80000000
264,425.60
0.05477000
40861.20000000
305,286.80
0.05478000
57779.20000000
363,066.00
0.05479000
17778.20000000
380,844.20
0.05480000
10764.10000000
391,608.30
0.05481000
1636.80000000
393,245.10
0.05482000
28648.80000000
421,893.90
0.05483000
9245.70000000
431,139.60
|
||||||
| 2026-06-13 16:44:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
3636.80000000
7,710.40
0.05460000
21087.10000000
28,797.50
0.05459000
34210.40000000
63,007.90
0.05458000
69834.40000000
132,842.30
0.05457000
28648.80000000
161,491.10
0.05456000
54182.60000000
215,673.70
0.05455000
9917.70000000
225,591.40
0.05454000
45697.40000000
271,288.80
0.05453000
16854.60000000
288,143.40
0.05452000
48633.00000000
336,776.40
0.05451000
3469.10000000
340,245.50
0.05450000
37052.90000000
377,298.40
0.05449000
56468.20000000
433,766.60
0.05448000
37820.50000000
471,587.10
0.05447000
1636.80000000
473,223.90
0.05446000
12654.80000000
485,878.70
0.05445000
91148.80000000
577,027.50
0.05444000
19610.90000000
596,638.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8069.90000000
21,382.00
0.05469000
10776.50000000
32,158.50
0.05470000
16566.30000000
48,724.80
0.05471000
13708.80000000
62,433.60
0.05472000
47220.20000000
109,653.80
0.05473000
16854.60000000
126,508.40
0.05474000
54913.80000000
181,422.20
0.05475000
39354.60000000
220,776.80
0.05476000
43648.80000000
264,425.60
0.05477000
40861.20000000
305,286.80
0.05478000
57779.20000000
363,066.00
0.05479000
17778.20000000
380,844.20
0.05480000
10764.10000000
391,608.30
0.05481000
1636.80000000
393,245.10
0.05482000
28648.80000000
421,893.90
0.05483000
9245.70000000
431,139.60
|
||||||
| 2026-06-13 16:44:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666179253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
3636.80000000
7,710.40
0.05460000
21087.10000000
28,797.50
0.05459000
34210.40000000
63,007.90
0.05458000
69834.40000000
132,842.30
0.05457000
28648.80000000
161,491.10
0.05456000
54182.60000000
215,673.70
0.05455000
9917.70000000
225,591.40
0.05454000
45697.40000000
271,288.80
0.05453000
16854.60000000
288,143.40
0.05452000
48633.00000000
336,776.40
0.05451000
3469.10000000
340,245.50
0.05450000
37052.90000000
377,298.40
0.05449000
56468.20000000
433,766.60
0.05448000
37820.50000000
471,587.10
0.05447000
1636.80000000
473,223.90
0.05446000
12654.80000000
485,878.70
0.05445000
91148.80000000
577,027.50
0.05444000
19610.90000000
596,638.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
2676.80000000
4,313.60
0.05466000
3725.70000000
8,039.30
0.05467000
5272.80000000
13,312.10
0.05468000
8069.90000000
21,382.00
0.05469000
10776.50000000
32,158.50
0.05470000
16566.30000000
48,724.80
0.05471000
13708.80000000
62,433.60
0.05472000
47220.20000000
109,653.80
0.05473000
16854.60000000
126,508.40
0.05474000
54913.80000000
181,422.20
0.05475000
39354.60000000
220,776.80
0.05476000
43648.80000000
264,425.60
0.05477000
40861.20000000
305,286.80
0.05478000
57779.20000000
363,066.00
0.05479000
17778.20000000
380,844.20
0.05480000
10764.10000000
391,608.30
0.05481000
1636.80000000
393,245.10
0.05482000
28648.80000000
421,893.90
0.05483000
9245.70000000
431,139.60
|
||||||
| 2026-06-13 16:44:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
3636.80000000
7,710.40
0.05460000
21087.10000000
28,797.50
0.05459000
34210.40000000
63,007.90
0.05458000
69834.40000000
132,842.30
0.05457000
28648.80000000
161,491.10
0.05456000
54182.60000000
215,673.70
0.05455000
9917.70000000
225,591.40
0.05454000
45697.40000000
271,288.80
0.05453000
16854.60000000
288,143.40
0.05452000
48633.00000000
336,776.40
0.05451000
3469.10000000
340,245.50
0.05450000
37052.90000000
377,298.40
0.05449000
56468.20000000
433,766.60
0.05448000
37820.50000000
471,587.10
0.05447000
3277.60000000
474,864.70
0.05446000
12654.80000000
487,519.50
0.05445000
91148.80000000
578,668.30
0.05444000
19610.90000000
598,279.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4765.70000000
6,402.50
0.05467000
5272.80000000
11,675.30
0.05468000
8069.90000000
19,745.20
0.05469000
10776.50000000
30,521.70
0.05470000
16566.30000000
47,088.00
0.05471000
13708.80000000
60,796.80
0.05472000
47220.20000000
108,017.00
0.05473000
16854.60000000
124,871.60
0.05474000
54913.80000000
179,785.40
0.05475000
39354.60000000
219,140.00
0.05476000
43648.80000000
262,788.80
0.05477000
40861.20000000
303,650.00
0.05478000
57779.20000000
361,429.20
0.05479000
17778.20000000
379,207.40
0.05480000
10764.10000000
389,971.50
0.05481000
1636.80000000
391,608.30
0.05482000
28648.80000000
420,257.10
0.05483000
9245.70000000
429,502.80
0.05484000
37769.90000000
467,272.70
|
||||||
| 2026-06-13 16:44:02 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
3636.80000000
7,710.40
0.05460000
16507.40000000
24,217.80
0.05459000
34210.40000000
58,428.20
0.05458000
69834.40000000
128,262.60
0.05457000
28648.80000000
156,911.40
0.05456000
54182.60000000
211,094.00
0.05455000
9917.70000000
221,011.70
0.05454000
45697.40000000
266,709.10
0.05453000
16854.60000000
283,563.70
0.05452000
48633.00000000
332,196.70
0.05451000
3469.10000000
335,665.80
0.05450000
37052.90000000
372,718.70
0.05449000
56468.20000000
429,186.90
0.05448000
37820.50000000
467,007.40
0.05447000
1636.80000000
468,644.20
0.05446000
12654.80000000
481,299.00
0.05445000
91148.80000000
572,447.80
0.05444000
19610.90000000
592,058.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4765.70000000
6,402.50
0.05467000
5272.80000000
11,675.30
0.05468000
8069.90000000
19,745.20
0.05469000
10776.50000000
30,521.70
0.05470000
16566.30000000
47,088.00
0.05471000
13708.80000000
60,796.80
0.05472000
47220.20000000
108,017.00
0.05473000
16854.60000000
124,871.60
0.05474000
54913.80000000
179,785.40
0.05475000
39354.60000000
219,140.00
0.05476000
43648.80000000
262,788.80
0.05477000
40861.20000000
303,650.00
0.05478000
57779.20000000
361,429.20
0.05479000
17778.20000000
379,207.40
0.05480000
10764.10000000
389,971.50
0.05481000
1636.80000000
391,608.30
0.05482000
28648.80000000
420,257.10
0.05483000
9245.70000000
429,502.80
0.05484000
37769.90000000
467,272.70
|
||||||
| 2026-06-13 16:44:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
6326.00000000
10,399.60
0.05460000
16507.40000000
26,907.00
0.05459000
34210.40000000
61,117.40
0.05458000
26829.70000000
87,947.10
0.05457000
28648.80000000
116,595.90
0.05456000
54182.60000000
170,778.50
0.05455000
9917.70000000
180,696.20
0.05454000
45697.40000000
226,393.60
0.05453000
16854.60000000
243,248.20
0.05452000
48633.00000000
291,881.20
0.05451000
3469.10000000
295,350.30
0.05450000
37052.90000000
332,403.20
0.05449000
56468.20000000
388,871.40
0.05448000
37820.50000000
426,691.90
0.05447000
1636.80000000
428,328.70
0.05446000
12654.80000000
440,983.50
0.05445000
91148.80000000
532,132.30
0.05444000
19610.90000000
551,743.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3725.70000000
5,362.50
0.05467000
6312.80000000
11,675.30
0.05468000
3496.50000000
15,171.80
0.05469000
10776.50000000
25,948.30
0.05470000
11240.20000000
37,188.50
0.05471000
1636.80000000
38,825.30
0.05472000
47220.20000000
86,045.50
0.05473000
16854.60000000
102,900.10
0.05474000
54913.80000000
157,813.90
0.05475000
39354.60000000
197,168.50
0.05476000
43648.80000000
240,817.30
0.05477000
40861.20000000
281,678.50
0.05478000
57779.20000000
339,457.70
0.05479000
17778.20000000
357,235.90
0.05480000
10764.10000000
368,000.00
0.05481000
1636.80000000
369,636.80
0.05482000
28648.80000000
398,285.60
0.05483000
9245.70000000
407,531.30
0.05484000
37769.90000000
445,301.20
|
||||||
| 2026-06-13 16:44:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
15277.70000000
16,914.50
0.05464000
10050.30000000
26,964.80
0.05463000
3636.80000000
30,601.60
0.05462000
20743.90000000
51,345.50
0.05461000
34162.40000000
85,507.90
0.05460000
15409.90000000
100,917.80
0.05459000
64210.40000000
165,128.20
0.05458000
26463.50000000
191,591.70
0.05457000
28648.80000000
220,240.50
0.05456000
24182.60000000
244,423.10
0.05455000
9917.70000000
254,340.80
0.05454000
45697.40000000
300,038.20
0.05453000
16854.60000000
316,892.80
0.05452000
48633.00000000
365,525.80
0.05451000
3469.10000000
368,994.90
0.05450000
37052.90000000
406,047.80
0.05449000
118968.20000000
525,016.00
0.05448000
37820.50000000
562,836.50
0.05447000
3277.60000000
566,114.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3631.30000000
5,268.10
0.05471000
5165.70000000
10,433.80
0.05472000
47220.20000000
57,654.00
0.05473000
28926.60000000
86,580.60
0.05474000
47597.90000000
134,178.50
0.05475000
39354.60000000
173,533.10
0.05476000
16636.80000000
190,169.90
0.05477000
40861.20000000
231,031.10
0.05478000
57779.20000000
288,810.30
0.05479000
17778.20000000
306,588.50
0.05480000
10764.10000000
317,352.60
0.05481000
1636.80000000
318,989.40
0.05482000
28648.80000000
347,638.20
0.05483000
9245.70000000
356,883.90
0.05484000
37769.90000000
394,653.80
0.05485000
19111.90000000
413,765.70
0.05486000
11004.50000000
424,770.20
0.05487000
8722.20000000
433,492.40
0.05488000
28648.80000000
462,141.20
|
||||||
| 2026-06-13 16:43:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
15277.70000000
16,914.50
0.05464000
10050.30000000
26,964.80
0.05463000
3636.80000000
30,601.60
0.05462000
20377.90000000
50,979.50
0.05461000
34162.40000000
85,141.90
0.05460000
15409.90000000
100,551.80
0.05459000
64210.40000000
164,762.20
0.05458000
26463.50000000
191,225.70
0.05457000
28648.80000000
219,874.50
0.05456000
24182.60000000
244,057.10
0.05455000
9917.70000000
253,974.80
0.05454000
45697.40000000
299,672.20
0.05453000
16854.60000000
316,526.80
0.05452000
48633.00000000
365,159.80
0.05451000
3469.10000000
368,628.90
0.05450000
37052.90000000
405,681.80
0.05449000
118968.20000000
524,650.00
0.05448000
37820.50000000
562,470.50
0.05447000
3277.60000000
565,748.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3631.30000000
5,268.10
0.05471000
5165.70000000
10,433.80
0.05472000
47220.20000000
57,654.00
0.05473000
28926.60000000
86,580.60
0.05474000
47597.90000000
134,178.50
0.05475000
39354.60000000
173,533.10
0.05476000
16636.80000000
190,169.90
0.05477000
40861.20000000
231,031.10
0.05478000
57779.20000000
288,810.30
0.05479000
17778.20000000
306,588.50
0.05480000
10764.10000000
317,352.60
0.05481000
1636.80000000
318,989.40
0.05482000
28648.80000000
347,638.20
0.05483000
9245.70000000
356,883.90
0.05484000
37769.90000000
394,653.80
0.05485000
19111.90000000
413,765.70
0.05486000
11004.50000000
424,770.20
0.05487000
8722.20000000
433,492.40
0.05488000
28648.80000000
462,141.20
|
||||||
| 2026-06-13 16:43:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
15277.70000000
16,914.50
0.05464000
10050.30000000
26,964.80
0.05463000
3636.80000000
30,601.60
0.05462000
20377.90000000
50,979.50
0.05461000
34162.40000000
85,141.90
0.05460000
15409.90000000
100,551.80
0.05459000
64210.40000000
164,762.20
0.05458000
26829.80000000
191,592.00
0.05457000
28648.80000000
220,240.80
0.05456000
24182.60000000
244,423.40
0.05455000
9917.70000000
254,341.10
0.05454000
45697.40000000
300,038.50
0.05453000
16854.60000000
316,893.10
0.05452000
48633.00000000
365,526.10
0.05451000
3469.10000000
368,995.20
0.05450000
37052.90000000
406,048.10
0.05449000
118968.20000000
525,016.30
0.05448000
37820.50000000
562,836.80
0.05447000
3277.60000000
566,114.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3631.30000000
5,268.10
0.05471000
7304.40000000
12,572.50
0.05472000
59292.20000000
71,864.70
0.05473000
24176.50000000
96,041.20
0.05474000
47597.90000000
143,639.10
0.05475000
39354.60000000
182,993.70
0.05476000
16636.80000000
199,630.50
0.05477000
40861.20000000
240,491.70
0.05478000
57779.20000000
298,270.90
0.05479000
17778.20000000
316,049.10
0.05480000
10764.10000000
326,813.20
0.05481000
1636.80000000
328,450.00
0.05482000
28648.80000000
357,098.80
0.05483000
9245.70000000
366,344.50
0.05484000
37769.90000000
404,114.40
0.05485000
19111.90000000
423,226.30
0.05486000
11004.50000000
434,230.80
0.05487000
8722.20000000
442,953.00
0.05488000
28648.80000000
471,601.80
|
||||||
| 2026-06-13 16:43:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
15277.70000000
16,914.50
0.05464000
10050.30000000
26,964.80
0.05463000
3636.80000000
30,601.60
0.05462000
20377.90000000
50,979.50
0.05461000
34162.40000000
85,141.90
0.05460000
15409.90000000
100,551.80
0.05459000
64210.40000000
164,762.20
0.05458000
26829.80000000
191,592.00
0.05457000
28648.80000000
220,240.80
0.05456000
24182.60000000
244,423.40
0.05455000
9917.70000000
254,341.10
0.05454000
45697.40000000
300,038.50
0.05453000
16854.60000000
316,893.10
0.05452000
48633.00000000
365,526.10
0.05451000
3469.10000000
368,995.20
0.05450000
37052.90000000
406,048.10
0.05449000
118968.20000000
525,016.30
0.05448000
37820.50000000
562,836.80
0.05447000
3277.60000000
566,114.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3631.30000000
5,268.10
0.05471000
7992.20000000
13,260.30
0.05472000
59292.20000000
72,552.50
0.05473000
24176.50000000
96,729.00
0.05474000
47597.90000000
144,326.90
0.05475000
39354.60000000
183,681.50
0.05476000
16636.80000000
200,318.30
0.05477000
40861.20000000
241,179.50
0.05478000
57779.20000000
298,958.70
0.05479000
17778.20000000
316,736.90
0.05480000
10764.10000000
327,501.00
0.05481000
1636.80000000
329,137.80
0.05482000
28648.80000000
357,786.60
0.05483000
9245.70000000
367,032.30
0.05484000
37769.90000000
404,802.20
0.05485000
19111.90000000
423,914.10
0.05486000
11004.50000000
434,918.60
0.05487000
8722.20000000
443,640.80
0.05488000
28648.80000000
472,289.60
|
||||||
| 2026-06-13 16:43:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
15277.70000000
16,914.50
0.05464000
10050.30000000
26,964.80
0.05463000
3636.80000000
30,601.60
0.05462000
20377.90000000
50,979.50
0.05461000
34162.40000000
85,141.90
0.05460000
15409.90000000
100,551.80
0.05459000
64210.40000000
164,762.20
0.05458000
26829.80000000
191,592.00
0.05457000
28648.80000000
220,240.80
0.05456000
24182.60000000
244,423.40
0.05455000
9917.70000000
254,341.10
0.05454000
45697.40000000
300,038.50
0.05453000
16854.60000000
316,893.10
0.05452000
48633.00000000
365,526.10
0.05451000
3469.10000000
368,995.20
0.05450000
37052.90000000
406,048.10
0.05449000
118968.20000000
525,016.30
0.05448000
37820.50000000
562,836.80
0.05447000
3277.60000000
566,114.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3631.30000000
5,268.10
0.05471000
7304.40000000
12,572.50
0.05472000
59292.20000000
71,864.70
0.05473000
24176.50000000
96,041.20
0.05474000
47597.90000000
143,639.10
0.05475000
39354.60000000
182,993.70
0.05476000
16636.80000000
199,630.50
0.05477000
40861.20000000
240,491.70
0.05478000
57779.20000000
298,270.90
0.05479000
17778.20000000
316,049.10
0.05480000
10764.10000000
326,813.20
0.05481000
1636.80000000
328,450.00
0.05482000
28648.80000000
357,098.80
0.05483000
9245.70000000
366,344.50
0.05484000
37769.90000000
404,114.40
0.05485000
19111.90000000
423,226.30
0.05486000
11004.50000000
434,230.80
0.05487000
8722.20000000
442,953.00
0.05488000
28648.80000000
471,601.80
|
||||||
| 2026-06-13 16:43:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
15277.70000000
16,914.50
0.05464000
10050.30000000
26,964.80
0.05463000
3636.80000000
30,601.60
0.05462000
20377.90000000
50,979.50
0.05461000
34162.40000000
85,141.90
0.05460000
15409.90000000
100,551.80
0.05459000
64210.40000000
164,762.20
0.05458000
26829.80000000
191,592.00
0.05457000
28648.80000000
220,240.80
0.05456000
24182.60000000
244,423.40
0.05455000
9917.70000000
254,341.10
0.05454000
45697.40000000
300,038.50
0.05453000
16854.60000000
316,893.10
0.05452000
48633.00000000
365,526.10
0.05451000
3469.10000000
368,995.20
0.05450000
37052.90000000
406,048.10
0.05449000
118968.20000000
525,016.30
0.05448000
37820.50000000
562,836.80
0.05447000
3277.60000000
566,114.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3631.30000000
5,268.10
0.05471000
7304.40000000
12,572.50
0.05472000
59292.20000000
71,864.70
0.05473000
24176.50000000
96,041.20
0.05474000
47597.90000000
143,639.10
0.05475000
39354.60000000
182,993.70
0.05476000
16636.80000000
199,630.50
0.05477000
40861.20000000
240,491.70
0.05478000
57779.20000000
298,270.90
0.05479000
17778.20000000
316,049.10
0.05480000
10764.10000000
326,813.20
0.05481000
1636.80000000
328,450.00
0.05482000
28648.80000000
357,098.80
0.05483000
9245.70000000
366,344.50
0.05484000
37769.90000000
404,114.40
0.05485000
19111.90000000
423,226.30
0.05486000
11004.50000000
434,230.80
0.05487000
8722.20000000
442,953.00
0.05488000
28648.80000000
471,601.80
|
||||||
| 2026-06-13 16:43:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
2436.80000000
4,073.60
0.05464000
16599.30000000
20,672.90
0.05463000
3636.80000000
24,309.70
0.05462000
20377.90000000
44,687.60
0.05461000
34162.40000000
78,850.00
0.05460000
15409.90000000
94,259.90
0.05459000
34210.40000000
128,470.30
0.05458000
26829.80000000
155,300.10
0.05457000
30648.80000000
185,948.90
0.05456000
54182.60000000
240,131.50
0.05455000
9917.70000000
250,049.20
0.05454000
45697.40000000
295,746.60
0.05453000
16854.60000000
312,601.20
0.05452000
48633.00000000
361,234.20
0.05451000
3469.10000000
364,703.30
0.05450000
37052.90000000
401,756.20
0.05449000
118968.20000000
520,724.40
0.05448000
37820.50000000
558,544.90
0.05447000
3277.60000000
561,822.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4278.40000000
5,915.20
0.05470000
3631.30000000
9,546.50
0.05471000
7304.40000000
16,850.90
0.05472000
81792.20000000
98,643.10
0.05473000
46676.50000000
145,319.60
0.05474000
40097.90000000
185,417.50
0.05475000
81366.60000000
266,784.10
0.05476000
16636.80000000
283,420.90
0.05477000
3361.20000000
286,782.10
0.05478000
42779.20000000
329,561.30
0.05479000
17778.20000000
347,339.50
0.05480000
10764.10000000
358,103.60
0.05481000
1636.80000000
359,740.40
0.05482000
28648.80000000
388,389.20
0.05483000
9245.70000000
397,634.90
0.05484000
37769.90000000
435,404.80
0.05485000
19111.90000000
454,516.70
0.05486000
11004.50000000
465,521.20
0.05487000
8722.20000000
474,243.40
|
||||||
| 2026-06-13 16:43:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
2436.80000000
4,073.60
0.05464000
16599.30000000
20,672.90
0.05463000
3636.80000000
24,309.70
0.05462000
20377.90000000
44,687.60
0.05461000
34162.40000000
78,850.00
0.05460000
15409.90000000
94,259.90
0.05459000
34210.40000000
128,470.30
0.05458000
26829.80000000
155,300.10
0.05457000
30648.80000000
185,948.90
0.05456000
54182.60000000
240,131.50
0.05455000
9917.70000000
250,049.20
0.05454000
45697.40000000
295,746.60
0.05453000
16854.60000000
312,601.20
0.05452000
48633.00000000
361,234.20
0.05451000
3469.10000000
364,703.30
0.05450000
37052.90000000
401,756.20
0.05449000
118968.20000000
520,724.40
0.05448000
37820.50000000
558,544.90
0.05447000
3277.60000000
561,822.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4278.40000000
5,915.20
0.05470000
1636.80000000
7,552.00
0.05471000
29804.40000000
37,356.40
0.05472000
81792.20000000
119,148.60
0.05473000
39176.50000000
158,325.10
0.05474000
62597.90000000
220,923.00
0.05475000
58866.60000000
279,789.60
0.05477000
3361.20000000
283,150.80
0.05478000
42779.20000000
325,930.00
0.05479000
17778.20000000
343,708.20
0.05480000
10764.10000000
354,472.30
0.05481000
1636.80000000
356,109.10
0.05482000
28648.80000000
384,757.90
0.05483000
14638.50000000
399,396.40
0.05484000
37769.90000000
437,166.30
0.05485000
19111.90000000
456,278.20
0.05486000
11004.50000000
467,282.70
0.05487000
8722.20000000
476,004.90
0.05488000
28648.80000000
504,653.70
|
||||||
| 2026-06-13 16:43:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
2436.80000000
4,073.60
0.05464000
9282.70000000
13,356.30
0.05463000
4336.70000000
17,693.00
0.05462000
22180.80000000
39,873.80
0.05461000
34162.40000000
74,036.20
0.05460000
15409.90000000
89,446.10
0.05459000
34210.40000000
123,656.50
0.05458000
26829.80000000
150,486.30
0.05457000
30648.80000000
181,135.10
0.05456000
56182.60000000
237,317.70
0.05455000
9917.70000000
247,235.40
0.05454000
45697.40000000
292,932.80
0.05453000
16854.60000000
309,787.40
0.05452000
48633.00000000
358,420.40
0.05451000
3469.10000000
361,889.50
0.05450000
37052.90000000
398,942.40
0.05449000
118968.20000000
517,910.60
0.05448000
37820.50000000
555,731.10
0.05447000
3277.60000000
559,008.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4278.40000000
5,915.20
0.05470000
1636.80000000
7,552.00
0.05471000
29804.40000000
37,356.40
0.05472000
81792.20000000
119,148.60
0.05473000
39176.50000000
158,325.10
0.05474000
62597.90000000
220,923.00
0.05475000
58866.60000000
279,789.60
0.05477000
3361.20000000
283,150.80
0.05478000
42779.20000000
325,930.00
0.05479000
17778.20000000
343,708.20
0.05480000
10764.10000000
354,472.30
0.05481000
1636.80000000
356,109.10
0.05482000
28648.80000000
384,757.90
0.05483000
14638.50000000
399,396.40
0.05484000
37769.90000000
437,166.30
0.05485000
19111.90000000
456,278.20
0.05486000
11004.50000000
467,282.70
0.05487000
8722.20000000
476,004.90
0.05488000
28648.80000000
504,653.70
|
||||||
| 2026-06-13 16:43:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666178977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
5433.80000000
9,507.40
0.05462000
4336.70000000
13,844.10
0.05461000
5150.40000000
18,994.50
0.05460000
15409.90000000
34,404.40
0.05459000
34210.40000000
68,614.80
0.05458000
26829.80000000
95,444.60
0.05457000
30648.80000000
126,093.40
0.05456000
56182.60000000
182,276.00
0.05455000
11917.70000000
194,193.70
0.05454000
45697.40000000
239,891.10
0.05453000
16854.60000000
256,745.70
0.05452000
48633.00000000
305,378.70
0.05451000
3469.10000000
308,847.80
0.05450000
37052.90000000
345,900.70
0.05449000
56468.20000000
402,368.90
0.05448000
37820.50000000
440,189.40
0.05447000
1636.80000000
441,826.20
0.05446000
12654.80000000
454,481.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4336.70000000
5,973.50
0.05469000
4278.40000000
10,251.90
0.05470000
47951.70000000
58,203.60
0.05471000
24136.80000000
82,340.40
0.05472000
46963.50000000
129,303.90
0.05473000
25683.10000000
154,987.00
0.05474000
47380.10000000
202,367.10
0.05475000
43648.80000000
246,015.90
0.05477000
1636.80000000
247,652.70
0.05478000
42779.20000000
290,431.90
0.05479000
17778.20000000
308,210.10
0.05480000
10764.10000000
318,974.20
0.05481000
1636.80000000
320,611.00
0.05482000
28648.80000000
349,259.80
0.05483000
14638.50000000
363,898.30
0.05484000
37769.90000000
401,668.20
0.05485000
19111.90000000
420,780.10
0.05486000
11004.50000000
431,784.60
0.05487000
8722.20000000
440,506.80
|
||||||
| 2026-06-13 16:43:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
19989.50000000
24,063.10
0.05459000
8296.10000000
32,359.20
0.05458000
54675.10000000
87,034.30
0.05457000
30648.80000000
117,683.10
0.05456000
56182.60000000
173,865.70
0.05455000
10087.30000000
183,953.00
0.05454000
45697.40000000
229,650.40
0.05453000
16854.60000000
246,505.00
0.05452000
39460.00000000
285,965.00
0.05451000
3469.10000000
289,434.10
0.05450000
37052.90000000
326,487.00
0.05449000
56468.20000000
382,955.20
0.05448000
37820.50000000
420,775.70
0.05447000
1636.80000000
422,412.50
0.05446000
12654.80000000
435,067.30
0.05445000
91148.80000000
526,216.10
0.05444000
19610.90000000
545,827.00
0.05443000
86999.00000000
632,826.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4336.20000000
5,973.00
0.05466000
15661.50000000
21,634.50
0.05467000
15283.50000000
36,918.00
0.05468000
16854.60000000
53,772.60
0.05469000
40491.80000000
94,264.40
0.05470000
46854.60000000
141,119.00
0.05471000
31523.60000000
172,642.60
0.05472000
46963.50000000
219,606.10
0.05473000
45373.20000000
264,979.30
0.05474000
47380.10000000
312,359.40
0.05475000
43648.80000000
356,008.20
0.05477000
10768.60000000
366,776.80
0.05478000
42779.20000000
409,556.00
0.05479000
17778.20000000
427,334.20
0.05480000
10764.10000000
438,098.30
0.05481000
1636.80000000
439,735.10
0.05482000
29483.20000000
469,218.30
0.05483000
14638.50000000
483,856.80
0.05484000
37769.90000000
521,626.70
|
||||||
| 2026-06-13 16:43:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
19989.50000000
24,063.10
0.05459000
8296.10000000
32,359.20
0.05458000
54675.10000000
87,034.30
0.05457000
30648.80000000
117,683.10
0.05456000
56182.60000000
173,865.70
0.05455000
10087.30000000
183,953.00
0.05454000
45697.40000000
229,650.40
0.05453000
16854.60000000
246,505.00
0.05452000
39460.00000000
285,965.00
0.05451000
3469.10000000
289,434.10
0.05450000
37052.90000000
326,487.00
0.05449000
56468.20000000
382,955.20
0.05448000
37820.50000000
420,775.70
0.05447000
1636.80000000
422,412.50
0.05446000
12654.80000000
435,067.30
0.05445000
91148.80000000
526,216.10
0.05444000
19610.90000000
545,827.00
0.05443000
86999.00000000
632,826.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4336.20000000
5,973.00
0.05466000
20236.40000000
26,209.40
0.05467000
10709.30000000
36,918.70
0.05468000
16854.60000000
53,773.30
0.05469000
40491.80000000
94,265.10
0.05470000
47542.40000000
141,807.50
0.05471000
31523.60000000
173,331.10
0.05472000
46963.50000000
220,294.60
0.05473000
45373.20000000
265,667.80
0.05474000
47380.10000000
313,047.90
0.05475000
43648.80000000
356,696.70
0.05477000
10768.60000000
367,465.30
0.05478000
42779.20000000
410,244.50
0.05479000
17778.20000000
428,022.70
0.05480000
10764.10000000
438,786.80
0.05481000
1636.80000000
440,423.60
0.05482000
29483.20000000
469,906.80
0.05483000
14638.50000000
484,545.30
0.05484000
37769.90000000
522,315.20
|
||||||
| 2026-06-13 16:43:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
19989.50000000
24,063.10
0.05459000
8296.10000000
32,359.20
0.05458000
54675.10000000
87,034.30
0.05457000
30648.80000000
117,683.10
0.05456000
56182.60000000
173,865.70
0.05455000
10087.30000000
183,953.00
0.05454000
45697.40000000
229,650.40
0.05453000
16854.60000000
246,505.00
0.05452000
39460.00000000
285,965.00
0.05451000
3469.10000000
289,434.10
0.05450000
37052.90000000
326,487.00
0.05449000
56468.20000000
382,955.20
0.05448000
37820.50000000
420,775.70
0.05447000
1636.80000000
422,412.50
0.05446000
12654.80000000
435,067.30
0.05445000
91148.80000000
526,216.10
0.05444000
19610.90000000
545,827.00
0.05443000
86999.00000000
632,826.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4336.20000000
5,973.00
0.05466000
20236.40000000
26,209.40
0.05467000
10709.30000000
36,918.70
0.05468000
16854.60000000
53,773.30
0.05469000
40491.80000000
94,265.10
0.05470000
47542.40000000
141,807.50
0.05471000
31523.60000000
173,331.10
0.05472000
46963.50000000
220,294.60
0.05473000
45373.20000000
265,667.80
0.05474000
47380.10000000
313,047.90
0.05475000
43648.80000000
356,696.70
0.05477000
10768.60000000
367,465.30
0.05478000
42779.20000000
410,244.50
0.05479000
17778.20000000
428,022.70
0.05480000
10764.10000000
438,786.80
0.05481000
1636.80000000
440,423.60
0.05482000
29483.20000000
469,906.80
0.05483000
14638.50000000
484,545.30
0.05484000
37769.90000000
522,315.20
|
||||||
| 2026-06-13 16:43:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
19989.50000000
24,063.10
0.05459000
8296.10000000
32,359.20
0.05458000
54675.10000000
87,034.30
0.05457000
30648.80000000
117,683.10
0.05456000
56182.60000000
173,865.70
0.05455000
10087.30000000
183,953.00
0.05454000
45697.40000000
229,650.40
0.05453000
16854.60000000
246,505.00
0.05452000
39460.00000000
285,965.00
0.05451000
3469.10000000
289,434.10
0.05450000
37052.90000000
326,487.00
0.05449000
56468.20000000
382,955.20
0.05448000
37820.50000000
420,775.70
0.05447000
1636.80000000
422,412.50
0.05446000
12654.80000000
435,067.30
0.05445000
91148.80000000
526,216.10
0.05444000
19610.90000000
545,827.00
0.05443000
86999.00000000
632,826.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4336.20000000
5,973.00
0.05466000
20236.40000000
26,209.40
0.05467000
10709.30000000
36,918.70
0.05468000
16854.60000000
53,773.30
0.05469000
40491.80000000
94,265.10
0.05470000
47542.40000000
141,807.50
0.05471000
31523.60000000
173,331.10
0.05472000
46963.50000000
220,294.60
0.05473000
45373.20000000
265,667.80
0.05474000
47380.10000000
313,047.90
0.05475000
43648.80000000
356,696.70
0.05477000
10768.60000000
367,465.30
0.05478000
42779.20000000
410,244.50
0.05479000
17778.20000000
428,022.70
0.05480000
10764.10000000
438,786.80
0.05481000
1636.80000000
440,423.60
0.05482000
29483.20000000
469,906.80
0.05483000
14638.50000000
484,545.30
0.05484000
37769.90000000
522,315.20
|
||||||
| 2026-06-13 16:43:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
19989.50000000
24,063.10
0.05459000
8296.10000000
32,359.20
0.05458000
47066.20000000
79,425.40
0.05457000
30648.80000000
110,074.20
0.05456000
63791.50000000
173,865.70
0.05455000
10087.30000000
183,953.00
0.05454000
45697.40000000
229,650.40
0.05453000
16854.60000000
246,505.00
0.05452000
39460.00000000
285,965.00
0.05451000
3469.10000000
289,434.10
0.05450000
37052.90000000
326,487.00
0.05449000
56468.20000000
382,955.20
0.05448000
37820.50000000
420,775.70
0.05447000
1636.80000000
422,412.50
0.05446000
12654.80000000
435,067.30
0.05445000
91148.80000000
526,216.10
0.05444000
19610.90000000
545,827.00
0.05443000
86999.00000000
632,826.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4336.20000000
5,973.00
0.05466000
20236.40000000
26,209.40
0.05467000
10709.30000000
36,918.70
0.05468000
16854.60000000
53,773.30
0.05469000
40491.80000000
94,265.10
0.05470000
47542.40000000
141,807.50
0.05471000
31523.60000000
173,331.10
0.05472000
46963.50000000
220,294.60
0.05473000
45373.20000000
265,667.80
0.05474000
47380.10000000
313,047.90
0.05475000
43648.80000000
356,696.70
0.05477000
10768.60000000
367,465.30
0.05478000
42779.20000000
410,244.50
0.05479000
17778.20000000
428,022.70
0.05480000
10764.10000000
438,786.80
0.05481000
1636.80000000
440,423.60
0.05482000
29483.20000000
469,906.80
0.05483000
14638.50000000
484,545.30
0.05484000
37769.90000000
522,315.20
|
||||||
| 2026-06-13 16:43:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
19989.50000000
24,063.10
0.05459000
6296.10000000
30,359.20
0.05458000
47066.20000000
77,425.40
0.05457000
30648.80000000
108,074.20
0.05456000
63791.50000000
171,865.70
0.05455000
10087.30000000
181,953.00
0.05454000
45697.40000000
227,650.40
0.05453000
16854.60000000
244,505.00
0.05452000
39460.00000000
283,965.00
0.05451000
3469.10000000
287,434.10
0.05450000
37052.90000000
324,487.00
0.05449000
56468.20000000
380,955.20
0.05448000
37820.50000000
418,775.70
0.05447000
1636.80000000
420,412.50
0.05446000
12654.80000000
433,067.30
0.05445000
91148.80000000
524,216.10
0.05444000
19610.90000000
543,827.00
0.05443000
86999.00000000
630,826.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4336.20000000
5,973.00
0.05466000
20236.40000000
26,209.40
0.05467000
10709.30000000
36,918.70
0.05468000
16854.60000000
53,773.30
0.05469000
40491.80000000
94,265.10
0.05470000
46854.60000000
141,119.70
0.05471000
31523.60000000
172,643.30
0.05472000
46963.50000000
219,606.80
0.05473000
45373.20000000
264,980.00
0.05474000
47380.10000000
312,360.10
0.05475000
43648.80000000
356,008.90
0.05477000
10768.60000000
366,777.50
0.05478000
42779.20000000
409,556.70
0.05479000
17778.20000000
427,334.90
0.05480000
10764.10000000
438,099.00
0.05481000
1636.80000000
439,735.80
0.05482000
29483.20000000
469,219.00
0.05483000
14638.50000000
483,857.50
0.05484000
37769.90000000
521,627.40
|
||||||
| 2026-06-13 16:43:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
19989.50000000
24,063.10
0.05459000
6296.10000000
30,359.20
0.05458000
47066.20000000
77,425.40
0.05457000
30648.80000000
108,074.20
0.05456000
63791.50000000
171,865.70
0.05455000
10087.30000000
181,953.00
0.05454000
45697.40000000
227,650.40
0.05453000
16854.60000000
244,505.00
0.05452000
39460.00000000
283,965.00
0.05451000
3469.10000000
287,434.10
0.05450000
37052.90000000
324,487.00
0.05449000
56468.20000000
380,955.20
0.05448000
37820.50000000
418,775.70
0.05447000
1636.80000000
420,412.50
0.05446000
12654.80000000
433,067.30
0.05445000
91148.80000000
524,216.10
0.05444000
19610.90000000
543,827.00
0.05443000
86999.00000000
630,826.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4336.20000000
5,973.00
0.05466000
20236.40000000
26,209.40
0.05467000
10709.30000000
36,918.70
0.05468000
16854.60000000
53,773.30
0.05469000
40491.80000000
94,265.10
0.05470000
46854.60000000
141,119.70
0.05471000
31523.60000000
172,643.30
0.05472000
46963.50000000
219,606.80
0.05473000
45373.20000000
264,980.00
0.05474000
47380.10000000
312,360.10
0.05475000
43648.80000000
356,008.90
0.05477000
10768.60000000
366,777.50
0.05478000
42779.20000000
409,556.70
0.05479000
17778.20000000
427,334.90
0.05480000
10764.10000000
438,099.00
0.05481000
1636.80000000
439,735.80
0.05482000
29483.20000000
469,219.00
0.05483000
14638.50000000
483,857.50
0.05484000
37769.90000000
521,627.40
|
||||||
| 2026-06-13 16:43:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666178863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
20789.50000000
22,426.30
0.05459000
6296.10000000
28,722.40
0.05458000
31848.40000000
60,570.80
0.05457000
30648.80000000
91,219.60
0.05456000
63791.50000000
155,011.10
0.05455000
10087.30000000
165,098.40
0.05454000
45697.40000000
210,795.80
0.05453000
16854.60000000
227,650.40
0.05452000
54677.80000000
282,328.20
0.05451000
3469.10000000
285,797.30
0.05450000
37052.90000000
322,850.20
0.05449000
56468.20000000
379,318.40
0.05448000
37820.50000000
417,138.90
0.05447000
1636.80000000
418,775.70
0.05446000
12654.80000000
431,430.50
0.05445000
91148.80000000
522,579.30
0.05444000
19610.90000000
542,190.20
0.05443000
86999.00000000
629,189.20
0.05442000
5114.60000000
634,303.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4336.20000000
5,973.00
0.05466000
20236.40000000
26,209.40
0.05467000
10709.30000000
36,918.70
0.05468000
16854.60000000
53,773.30
0.05469000
40491.80000000
94,265.10
0.05470000
46854.60000000
141,119.70
0.05471000
31523.60000000
172,643.30
0.05472000
46963.50000000
219,606.80
0.05473000
45373.20000000
264,980.00
0.05474000
47380.10000000
312,360.10
0.05475000
43648.80000000
356,008.90
0.05477000
10768.60000000
366,777.50
0.05478000
42779.20000000
409,556.70
0.05479000
17778.20000000
427,334.90
0.05480000
10764.10000000
438,099.00
0.05481000
1636.80000000
439,735.80
0.05482000
29483.20000000
469,219.00
0.05483000
14638.50000000
483,857.50
0.05484000
37769.90000000
521,627.40
|
||||||