SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:42:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666178280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
24105.10000000
25,741.90
0.05454000
32513.50000000
58,255.40
0.05453000
18854.60000000
77,110.00
0.05452000
39460.00000000
116,570.00
0.05451000
44619.70000000
161,189.70
0.05450000
82270.70000000
243,460.40
0.05449000
47290.20000000
290,750.60
0.05448000
37820.50000000
328,571.10
0.05447000
1636.80000000
330,207.90
0.05446000
12654.80000000
342,862.70
0.05445000
28648.80000000
371,511.50
0.05444000
19610.90000000
391,122.40
0.05443000
86999.00000000
478,121.40
0.05442000
3472.30000000
481,593.70
0.05441000
94401.90000000
575,995.60
0.05440000
18178.80000000
594,174.40
0.05439000
35099.30000000
629,273.70
0.05438000
12669.00000000
641,942.70
0.05437000
14676.40000000
656,619.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3416.70000000
5,053.50
0.05461000
10011.50000000
15,065.00
0.05462000
14021.90000000
29,086.90
0.05463000
1636.80000000
30,723.70
0.05464000
18746.00000000
49,469.70
0.05465000
24463.50000000
73,933.20
0.05466000
17220.60000000
91,153.80
0.05467000
8960.70000000
100,114.50
0.05468000
54463.50000000
154,578.00
0.05469000
32032.70000000
186,610.70
0.05470000
1636.80000000
188,247.50
0.05471000
58535.60000000
246,783.10
0.05472000
31745.70000000
278,528.80
0.05473000
45373.20000000
323,902.00
0.05474000
56516.60000000
380,418.60
0.05475000
43648.80000000
424,067.40
0.05477000
10768.60000000
434,836.00
0.05478000
42779.20000000
477,615.20
0.05479000
17778.20000000
495,393.40
|
||||||
| 2026-06-13 16:42:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666178278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
24105.10000000
25,741.90
0.05454000
32513.50000000
58,255.40
0.05453000
18854.60000000
77,110.00
0.05452000
39460.00000000
116,570.00
0.05451000
44619.70000000
161,189.70
0.05450000
82270.70000000
243,460.40
0.05449000
47290.20000000
290,750.60
0.05448000
37820.50000000
328,571.10
0.05447000
1636.80000000
330,207.90
0.05446000
12654.80000000
342,862.70
0.05445000
28648.80000000
371,511.50
0.05444000
19610.90000000
391,122.40
0.05443000
86999.00000000
478,121.40
0.05442000
3472.30000000
481,593.70
0.05441000
94401.90000000
575,995.60
0.05440000
18178.80000000
594,174.40
0.05439000
35099.30000000
629,273.70
0.05438000
12669.00000000
641,942.70
0.05437000
14676.40000000
656,619.10
Asks (20 levels)
Price
Qty
Total
0.05459000
3600.90000000
3,600.90
0.05460000
3416.70000000
7,017.60
0.05461000
10011.50000000
17,029.10
0.05462000
15838.90000000
32,868.00
0.05463000
1636.80000000
34,504.80
0.05464000
18746.00000000
53,250.80
0.05465000
24463.50000000
77,714.30
0.05466000
17220.60000000
94,934.90
0.05467000
8960.70000000
103,895.60
0.05468000
54463.50000000
158,359.10
0.05469000
32032.70000000
190,391.80
0.05470000
1636.80000000
192,028.60
0.05471000
58535.60000000
250,564.20
0.05472000
31745.70000000
282,309.90
0.05473000
45373.20000000
327,683.10
0.05474000
56516.60000000
384,199.70
0.05475000
43648.80000000
427,848.50
0.05477000
10768.60000000
438,617.10
0.05478000
42779.20000000
481,396.30
0.05479000
17778.20000000
499,174.50
|
||||||
| 2026-06-13 16:42:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666178271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
24904.60000000
28,978.20
0.05453000
18854.60000000
47,832.80
0.05452000
39460.00000000
87,292.80
0.05451000
44619.70000000
131,912.50
0.05450000
82270.70000000
214,183.20
0.05449000
62508.00000000
276,691.20
0.05448000
37820.50000000
314,511.70
0.05447000
1636.80000000
316,148.50
0.05446000
12654.80000000
328,803.30
0.05445000
28648.80000000
357,452.10
0.05444000
19610.90000000
377,063.00
0.05443000
86999.00000000
464,062.00
0.05442000
3472.30000000
467,534.30
0.05441000
94401.90000000
561,936.20
0.05440000
18178.80000000
580,115.00
0.05439000
35099.30000000
615,214.30
0.05438000
12669.00000000
627,883.30
0.05437000
14676.40000000
642,559.70
Asks (20 levels)
Price
Qty
Total
0.05459000
3600.90000000
3,600.90
0.05460000
3416.70000000
7,017.60
0.05461000
10011.50000000
17,029.10
0.05462000
15838.90000000
32,868.00
0.05463000
1636.80000000
34,504.80
0.05464000
18746.00000000
53,250.80
0.05465000
24463.50000000
77,714.30
0.05466000
17220.60000000
94,934.90
0.05467000
8960.70000000
103,895.60
0.05468000
54463.50000000
158,359.10
0.05469000
32032.70000000
190,391.80
0.05470000
1636.80000000
192,028.60
0.05471000
58535.60000000
250,564.20
0.05472000
31745.70000000
282,309.90
0.05473000
45373.20000000
327,683.10
0.05474000
56516.60000000
384,199.70
0.05475000
43648.80000000
427,848.50
0.05477000
10768.60000000
438,617.10
0.05478000
42779.20000000
481,396.30
0.05479000
17778.20000000
499,174.50
|
||||||
| 2026-06-13 16:42:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
24904.60000000
28,978.20
0.05453000
18854.60000000
47,832.80
0.05452000
39460.00000000
87,292.80
0.05451000
44619.70000000
131,912.50
0.05450000
82270.70000000
214,183.20
0.05449000
62508.00000000
276,691.20
0.05448000
37820.50000000
314,511.70
0.05447000
1636.80000000
316,148.50
0.05446000
12654.80000000
328,803.30
0.05445000
28648.80000000
357,452.10
0.05444000
19610.90000000
377,063.00
0.05443000
86999.00000000
464,062.00
0.05442000
3472.30000000
467,534.30
0.05441000
94401.90000000
561,936.20
0.05440000
18178.80000000
580,115.00
0.05439000
35099.30000000
615,214.30
0.05438000
12669.00000000
627,883.30
0.05437000
14676.40000000
642,559.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
3600.90000000
5,237.70
0.05460000
3416.70000000
8,654.40
0.05461000
10011.50000000
18,665.90
0.05462000
15838.90000000
34,504.80
0.05463000
1636.80000000
36,141.60
0.05464000
18746.00000000
54,887.60
0.05465000
24463.50000000
79,351.10
0.05466000
17220.60000000
96,571.70
0.05467000
8960.70000000
105,532.40
0.05468000
54463.50000000
159,995.90
0.05469000
32032.70000000
192,028.60
0.05470000
1636.80000000
193,665.40
0.05471000
58535.60000000
252,201.00
0.05472000
31745.70000000
283,946.70
0.05473000
45373.20000000
329,319.90
0.05474000
56516.60000000
385,836.50
0.05475000
43648.80000000
429,485.30
0.05477000
10768.60000000
440,253.90
0.05478000
42779.20000000
483,033.10
|
||||||
| 2026-06-13 16:42:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
11185.80000000
15,259.40
0.05454000
50817.80000000
66,077.20
0.05453000
16854.60000000
82,931.80
0.05452000
39460.00000000
122,391.80
0.05451000
3468.90000000
125,860.70
0.05450000
192626.60000000
318,487.30
0.05449000
62508.00000000
380,995.30
0.05448000
37820.50000000
418,815.80
0.05447000
1636.80000000
420,452.60
0.05446000
12654.80000000
433,107.40
0.05445000
28648.80000000
461,756.20
0.05444000
19610.90000000
481,367.10
0.05443000
86999.00000000
568,366.10
0.05442000
5114.60000000
573,480.70
0.05441000
94401.90000000
667,882.60
0.05440000
18178.80000000
686,061.40
0.05439000
35099.30000000
721,160.70
0.05438000
12669.00000000
733,829.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3416.70000000
5,053.50
0.05461000
4333.70000000
9,387.20
0.05462000
21515.60000000
30,902.80
0.05463000
15514.70000000
46,417.50
0.05465000
1636.80000000
48,054.30
0.05466000
2002.80000000
50,057.10
0.05467000
27228.30000000
77,285.40
0.05468000
46854.60000000
124,140.00
0.05469000
32032.70000000
156,172.70
0.05470000
1636.80000000
157,809.50
0.05471000
73753.40000000
231,562.90
0.05472000
46963.50000000
278,526.40
0.05473000
45373.20000000
323,899.60
0.05474000
56516.60000000
380,416.20
0.05475000
43648.80000000
424,065.00
0.05477000
10768.60000000
434,833.60
0.05478000
42779.20000000
477,612.80
0.05479000
17778.20000000
495,391.00
0.05480000
10764.10000000
506,155.10
|
||||||
| 2026-06-13 16:42:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
9765.40000000
11,402.20
0.05455000
11185.80000000
22,588.00
0.05454000
46233.10000000
68,821.10
0.05453000
16854.60000000
85,675.70
0.05452000
39460.00000000
125,135.70
0.05451000
3468.90000000
128,604.60
0.05450000
192626.60000000
321,231.20
0.05449000
62508.00000000
383,739.20
0.05448000
37820.50000000
421,559.70
0.05447000
1636.80000000
423,196.50
0.05446000
12654.80000000
435,851.30
0.05445000
28648.80000000
464,500.10
0.05444000
19610.90000000
484,111.00
0.05443000
86999.00000000
571,110.00
0.05442000
5114.60000000
576,224.60
0.05441000
94401.90000000
670,626.50
0.05440000
18178.80000000
688,805.30
0.05439000
35099.30000000
723,904.60
0.05438000
12669.00000000
736,573.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3416.70000000
5,053.50
0.05461000
4333.70000000
9,387.20
0.05462000
21515.60000000
30,902.80
0.05463000
15514.70000000
46,417.50
0.05465000
1636.80000000
48,054.30
0.05466000
2002.80000000
50,057.10
0.05467000
27228.30000000
77,285.40
0.05468000
46854.60000000
124,140.00
0.05469000
32032.70000000
156,172.70
0.05470000
1636.80000000
157,809.50
0.05471000
73753.40000000
231,562.90
0.05472000
46963.50000000
278,526.40
0.05473000
45373.20000000
323,899.60
0.05474000
56516.60000000
380,416.20
0.05475000
43648.80000000
424,065.00
0.05477000
10768.60000000
434,833.60
0.05478000
42779.20000000
477,612.80
0.05479000
17778.20000000
495,391.00
0.05480000
10764.10000000
506,155.10
|
||||||
| 2026-06-13 16:42:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
5679.10000000
9,752.70
0.05456000
16646.80000000
26,399.50
0.05455000
10087.30000000
36,486.80
0.05454000
46233.10000000
82,719.90
0.05453000
16854.60000000
99,574.50
0.05452000
69460.00000000
169,034.50
0.05451000
3468.90000000
172,503.40
0.05450000
162626.60000000
335,130.00
0.05449000
62508.00000000
397,638.00
0.05448000
37820.50000000
435,458.50
0.05447000
1636.80000000
437,095.30
0.05446000
12654.80000000
449,750.10
0.05445000
28648.80000000
478,398.90
0.05444000
19610.90000000
498,009.80
0.05443000
86999.00000000
585,008.80
0.05442000
5114.60000000
590,123.40
0.05441000
94401.90000000
684,525.30
0.05440000
18178.80000000
702,704.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
15838.90000000
17,475.70
0.05463000
21190.30000000
38,666.00
0.05465000
1636.80000000
40,302.80
0.05466000
2002.80000000
42,305.60
0.05467000
27228.30000000
69,533.90
0.05468000
46854.60000000
116,388.50
0.05469000
32032.70000000
148,421.20
0.05470000
1636.80000000
150,058.00
0.05471000
73753.40000000
223,811.40
0.05472000
46963.50000000
270,774.90
0.05473000
45373.20000000
316,148.10
0.05474000
47380.10000000
363,528.20
0.05475000
43648.80000000
407,177.00
0.05477000
10768.60000000
417,945.60
0.05478000
42779.20000000
460,724.80
0.05479000
17778.20000000
478,503.00
0.05480000
10764.10000000
489,267.10
0.05481000
1636.80000000
490,903.90
0.05482000
29483.20000000
520,387.10
|
||||||
| 2026-06-13 16:42:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
3636.80000000
7,710.40
0.05456000
16646.80000000
24,357.20
0.05455000
10087.30000000
34,444.50
0.05454000
46233.10000000
80,677.60
0.05453000
16854.60000000
97,532.20
0.05452000
69460.00000000
166,992.20
0.05451000
3468.90000000
170,461.10
0.05450000
162626.60000000
333,087.70
0.05449000
62508.00000000
395,595.70
0.05448000
37820.50000000
433,416.20
0.05447000
1636.80000000
435,053.00
0.05446000
12654.80000000
447,707.80
0.05445000
28648.80000000
476,356.60
0.05444000
19610.90000000
495,967.50
0.05443000
86999.00000000
582,966.50
0.05442000
5114.60000000
588,081.10
0.05441000
94401.90000000
682,483.00
0.05440000
18178.80000000
700,661.80
Asks (20 levels)
Price
Qty
Total
0.05461000
4337.70000000
4,337.70
0.05462000
3453.80000000
7,791.50
0.05463000
10013.30000000
17,804.80
0.05464000
1636.80000000
19,441.60
0.05465000
4094.60000000
23,536.20
0.05466000
4330.00000000
27,866.20
0.05467000
27594.40000000
55,460.60
0.05468000
46854.60000000
102,315.20
0.05469000
32032.70000000
134,347.90
0.05470000
1636.80000000
135,984.70
0.05471000
73753.40000000
209,738.10
0.05472000
46963.50000000
256,701.60
0.05473000
45373.20000000
302,074.80
0.05474000
47380.10000000
349,454.90
0.05475000
43648.80000000
393,103.70
0.05477000
10768.60000000
403,872.30
0.05478000
42779.20000000
446,651.50
0.05479000
17778.20000000
464,429.70
0.05480000
10764.10000000
475,193.80
0.05481000
1636.80000000
476,830.60
|
||||||
| 2026-06-13 16:42:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666178154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4436.80000000
6,073.60
0.05456000
16646.80000000
22,720.40
0.05455000
10087.30000000
32,807.70
0.05454000
46233.10000000
79,040.80
0.05453000
16854.60000000
95,895.40
0.05452000
69460.00000000
165,355.40
0.05451000
3468.90000000
168,824.30
0.05450000
162626.60000000
331,450.90
0.05449000
62508.00000000
393,958.90
0.05448000
37820.50000000
431,779.40
0.05447000
1636.80000000
433,416.20
0.05446000
12654.80000000
446,071.00
0.05445000
28648.80000000
474,719.80
0.05444000
19610.90000000
494,330.70
0.05443000
86999.00000000
581,329.70
0.05442000
5114.60000000
586,444.30
0.05441000
94401.90000000
680,846.20
0.05440000
18178.80000000
699,025.00
0.05439000
35099.30000000
734,124.30
Asks (20 levels)
Price
Qty
Total
0.05461000
4337.70000000
4,337.70
0.05462000
3453.80000000
7,791.50
0.05463000
10013.30000000
17,804.80
0.05464000
1636.80000000
19,441.60
0.05465000
4782.50000000
24,224.10
0.05466000
4330.00000000
28,554.10
0.05467000
27594.40000000
56,148.50
0.05468000
46854.60000000
103,003.10
0.05469000
32032.70000000
135,035.80
0.05470000
1636.80000000
136,672.60
0.05471000
73753.40000000
210,426.00
0.05472000
46963.50000000
257,389.50
0.05473000
45373.20000000
302,762.70
0.05474000
47380.10000000
350,142.80
0.05475000
43648.80000000
393,791.60
0.05477000
10768.60000000
404,560.20
0.05478000
42779.20000000
447,339.40
0.05479000
17778.20000000
465,117.60
0.05480000
10764.10000000
475,881.70
0.05481000
1636.80000000
477,518.50
|
||||||
| 2026-06-13 16:42:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666178133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4436.80000000
6,073.60
0.05456000
16646.80000000
22,720.40
0.05455000
10087.30000000
32,807.70
0.05454000
46233.10000000
79,040.80
0.05453000
16854.60000000
95,895.40
0.05452000
69460.00000000
165,355.40
0.05451000
3468.90000000
168,824.30
0.05450000
162626.60000000
331,450.90
0.05449000
62508.00000000
393,958.90
0.05448000
37820.50000000
431,779.40
0.05447000
1636.80000000
433,416.20
0.05446000
12654.80000000
446,071.00
0.05445000
28648.80000000
474,719.80
0.05444000
19610.90000000
494,330.70
0.05443000
149499.00000000
643,829.70
0.05442000
5114.60000000
648,944.30
0.05441000
31901.90000000
680,846.20
0.05440000
18178.80000000
699,025.00
0.05439000
35099.30000000
734,124.30
Asks (20 levels)
Price
Qty
Total
0.05461000
4337.70000000
4,337.70
0.05462000
1636.80000000
5,974.50
0.05463000
10013.30000000
15,987.80
0.05464000
1636.80000000
17,624.60
0.05465000
4094.60000000
21,719.20
0.05466000
4330.00000000
26,049.20
0.05467000
27594.40000000
53,643.60
0.05468000
46854.60000000
100,498.20
0.05469000
32032.70000000
132,530.90
0.05470000
1636.80000000
134,167.70
0.05471000
73753.40000000
207,921.10
0.05472000
46963.50000000
254,884.60
0.05473000
45373.20000000
300,257.80
0.05474000
47380.10000000
347,637.90
0.05475000
43648.80000000
391,286.70
0.05477000
10768.60000000
402,055.30
0.05478000
42779.20000000
444,834.50
0.05479000
17778.20000000
462,612.70
0.05480000
10764.10000000
473,376.80
0.05481000
1636.80000000
475,013.60
|
||||||
| 2026-06-13 16:42:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4436.80000000
6,073.60
0.05456000
16646.80000000
22,720.40
0.05455000
10087.30000000
32,807.70
0.05454000
46233.10000000
79,040.80
0.05453000
16854.60000000
95,895.40
0.05452000
69460.00000000
165,355.40
0.05451000
3468.90000000
168,824.30
0.05450000
162626.60000000
331,450.90
0.05449000
62508.00000000
393,958.90
0.05448000
37820.50000000
431,779.40
0.05447000
1636.80000000
433,416.20
0.05446000
12654.80000000
446,071.00
0.05445000
28648.80000000
474,719.80
0.05444000
19610.90000000
494,330.70
0.05443000
149499.00000000
643,829.70
0.05442000
5114.60000000
648,944.30
0.05441000
31901.90000000
680,846.20
0.05440000
18178.80000000
699,025.00
0.05439000
35099.30000000
734,124.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4337.70000000
5,974.50
0.05462000
1636.80000000
7,611.30
0.05463000
10013.30000000
17,624.60
0.05464000
1636.80000000
19,261.40
0.05465000
4094.60000000
23,356.00
0.05466000
4330.00000000
27,686.00
0.05467000
27594.40000000
55,280.40
0.05468000
46854.60000000
102,135.00
0.05469000
32032.70000000
134,167.70
0.05470000
1636.80000000
135,804.50
0.05471000
73753.40000000
209,557.90
0.05472000
46963.50000000
256,521.40
0.05473000
45373.20000000
301,894.60
0.05474000
47380.10000000
349,274.70
0.05475000
43648.80000000
392,923.50
0.05477000
10768.60000000
403,692.10
0.05478000
42779.20000000
446,471.30
0.05479000
17778.20000000
464,249.50
0.05480000
10764.10000000
475,013.60
|
||||||
| 2026-06-13 16:42:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666178077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4436.80000000
6,073.60
0.05457000
11062.50000000
17,136.10
0.05456000
37977.40000000
55,113.50
0.05455000
50948.80000000
106,062.30
0.05454000
75866.60000000
181,928.90
0.05453000
18685.70000000
200,614.60
0.05452000
39460.00000000
240,074.60
0.05451000
3468.90000000
243,543.50
0.05450000
52270.70000000
295,814.20
0.05449000
71686.20000000
367,500.40
0.05448000
37820.50000000
405,320.90
0.05447000
1636.80000000
406,957.70
0.05446000
12654.80000000
419,612.50
0.05445000
28648.80000000
448,261.30
0.05444000
19610.90000000
467,872.20
0.05443000
149499.00000000
617,371.20
0.05442000
5114.60000000
622,485.80
0.05441000
31901.90000000
654,387.70
0.05440000
18178.80000000
672,566.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4337.70000000
5,974.50
0.05464000
10006.20000000
15,980.70
0.05465000
4331.00000000
20,311.70
0.05466000
4330.00000000
24,641.70
0.05467000
27228.30000000
51,870.00
0.05468000
16854.60000000
68,724.60
0.05469000
32398.50000000
101,123.10
0.05470000
1636.80000000
102,759.90
0.05471000
76741.40000000
179,501.30
0.05472000
46963.50000000
226,464.80
0.05473000
45373.20000000
271,838.00
0.05474000
47380.10000000
319,218.10
0.05475000
43648.80000000
362,866.90
0.05477000
10768.60000000
373,635.50
0.05478000
42779.20000000
416,414.70
0.05479000
17778.20000000
434,192.90
0.05480000
10764.10000000
444,957.00
0.05481000
1636.80000000
446,593.80
0.05482000
29483.20000000
476,077.00
|
||||||
| 2026-06-13 16:42:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
4003.10000000
8,076.70
0.05457000
22621.10000000
30,697.80
0.05456000
37977.40000000
68,675.20
0.05455000
10087.30000000
78,762.50
0.05454000
75866.60000000
154,629.10
0.05453000
18685.70000000
173,314.80
0.05452000
39460.00000000
212,774.80
0.05451000
3468.90000000
216,243.70
0.05450000
52270.70000000
268,514.40
0.05449000
71686.20000000
340,200.60
0.05448000
37820.50000000
378,021.10
0.05447000
1636.80000000
379,657.90
0.05446000
12654.80000000
392,312.70
0.05445000
28648.80000000
420,961.50
0.05444000
19610.90000000
440,572.40
0.05443000
149499.00000000
590,071.40
0.05442000
5114.60000000
595,186.00
0.05441000
31901.90000000
627,087.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4337.70000000
5,974.50
0.05464000
5429.10000000
11,403.60
0.05465000
4331.00000000
15,734.60
0.05466000
18207.90000000
33,942.50
0.05467000
27228.30000000
61,170.80
0.05468000
16854.60000000
78,025.40
0.05469000
32398.50000000
110,423.90
0.05470000
1636.80000000
112,060.70
0.05471000
76741.40000000
188,802.10
0.05472000
46963.50000000
235,765.60
0.05473000
45373.20000000
281,138.80
0.05474000
47380.10000000
328,518.90
0.05475000
43648.80000000
372,167.70
0.05477000
10768.60000000
382,936.30
0.05478000
42779.20000000
425,715.50
0.05479000
17778.20000000
443,493.70
0.05480000
10764.10000000
454,257.80
0.05481000
1636.80000000
455,894.60
0.05482000
29483.20000000
485,377.80
|
||||||
| 2026-06-13 16:42:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666178066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
4003.10000000
8,076.70
0.05457000
22621.10000000
30,697.80
0.05456000
37977.40000000
68,675.20
0.05455000
10087.30000000
78,762.50
0.05454000
75866.60000000
154,629.10
0.05453000
18685.70000000
173,314.80
0.05452000
39460.00000000
212,774.80
0.05451000
3468.90000000
216,243.70
0.05450000
52270.70000000
268,514.40
0.05449000
71686.20000000
340,200.60
0.05448000
37820.50000000
378,021.10
0.05447000
1636.80000000
379,657.90
0.05446000
12654.80000000
392,312.70
0.05445000
28648.80000000
420,961.50
0.05444000
19610.90000000
440,572.40
0.05443000
149499.00000000
590,071.40
0.05442000
5114.60000000
595,186.00
0.05441000
31901.90000000
627,087.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4337.70000000
5,974.50
0.05464000
5429.10000000
11,403.60
0.05465000
4331.00000000
15,734.60
0.05466000
18207.90000000
33,942.50
0.05467000
27228.30000000
61,170.80
0.05468000
16854.60000000
78,025.40
0.05469000
32398.50000000
110,423.90
0.05470000
1636.80000000
112,060.70
0.05471000
76741.40000000
188,802.10
0.05472000
46963.50000000
235,765.60
0.05473000
45373.20000000
281,138.80
0.05474000
47380.10000000
328,518.90
0.05475000
43648.80000000
372,167.70
0.05477000
10768.60000000
382,936.30
0.05478000
42779.20000000
425,715.50
0.05479000
17778.20000000
443,493.70
0.05480000
10764.10000000
454,257.80
0.05481000
1636.80000000
455,894.60
0.05482000
29483.20000000
485,377.80
|
||||||
| 2026-06-13 16:42:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666178048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
7095.40000000
11,169.00
0.05457000
21523.00000000
32,692.00
0.05456000
37977.40000000
70,669.40
0.05455000
10087.30000000
80,756.70
0.05454000
75866.60000000
156,623.30
0.05453000
18685.70000000
175,309.00
0.05452000
39460.00000000
214,769.00
0.05451000
3468.90000000
218,237.90
0.05450000
52270.70000000
270,508.60
0.05449000
71686.20000000
342,194.80
0.05448000
37820.50000000
380,015.30
0.05447000
1636.80000000
381,652.10
0.05446000
12654.80000000
394,306.90
0.05445000
28648.80000000
422,955.70
0.05444000
19610.90000000
442,566.60
0.05443000
149499.00000000
592,065.60
0.05442000
5114.60000000
597,180.20
0.05441000
31901.90000000
629,082.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4331.00000000
5,967.80
0.05465000
5428.90000000
11,396.70
0.05466000
18207.90000000
29,604.60
0.05467000
12295.50000000
41,900.10
0.05468000
16854.60000000
58,754.70
0.05469000
32398.50000000
91,153.20
0.05470000
1636.80000000
92,790.00
0.05471000
76741.40000000
169,531.40
0.05472000
46963.50000000
216,494.90
0.05473000
45373.20000000
261,868.10
0.05474000
47380.10000000
309,248.20
0.05475000
43648.80000000
352,897.00
0.05477000
10768.60000000
363,665.60
0.05478000
42779.20000000
406,444.80
0.05479000
17778.20000000
424,223.00
0.05480000
10764.10000000
434,987.10
0.05481000
1636.80000000
436,623.90
0.05482000
29483.20000000
466,107.10
0.05483000
14638.50000000
480,745.60
|
||||||
| 2026-06-13 16:42:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666178047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
7095.40000000
11,169.00
0.05457000
21523.00000000
32,692.00
0.05456000
37977.40000000
70,669.40
0.05455000
10087.30000000
80,756.70
0.05454000
75866.60000000
156,623.30
0.05453000
18685.70000000
175,309.00
0.05452000
39460.00000000
214,769.00
0.05451000
3468.90000000
218,237.90
0.05450000
52270.70000000
270,508.60
0.05449000
71686.20000000
342,194.80
0.05448000
37820.50000000
380,015.30
0.05447000
1636.80000000
381,652.10
0.05446000
12654.80000000
394,306.90
0.05445000
28648.80000000
422,955.70
0.05444000
19610.90000000
442,566.60
0.05443000
149499.00000000
592,065.60
0.05442000
5114.60000000
597,180.20
0.05441000
31901.90000000
629,082.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4331.00000000
5,967.80
0.05465000
5428.90000000
11,396.70
0.05466000
18207.90000000
29,604.60
0.05467000
12295.50000000
41,900.10
0.05468000
16854.60000000
58,754.70
0.05469000
32398.50000000
91,153.20
0.05470000
1636.80000000
92,790.00
0.05471000
76741.40000000
169,531.40
0.05472000
46963.50000000
216,494.90
0.05473000
45373.20000000
261,868.10
0.05474000
47380.10000000
309,248.20
0.05475000
43648.80000000
352,897.00
0.05477000
10768.60000000
363,665.60
0.05478000
42779.20000000
406,444.80
0.05479000
17778.20000000
424,223.00
0.05480000
10764.10000000
434,987.10
0.05481000
1636.80000000
436,623.90
0.05482000
29483.20000000
466,107.10
0.05483000
14638.50000000
480,745.60
|
||||||
| 2026-06-13 16:42:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666177975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8223.30000000
12,296.90
0.05460000
18509.40000000
30,806.30
0.05459000
7087.00000000
37,893.30
0.05458000
30648.80000000
68,542.10
0.05457000
30002.90000000
98,545.00
0.05456000
68343.60000000
166,888.60
0.05455000
10087.30000000
176,975.90
0.05454000
45866.60000000
222,842.50
0.05453000
18685.70000000
241,528.20
0.05452000
39460.00000000
280,988.20
0.05451000
3468.90000000
284,457.10
0.05450000
52270.70000000
336,727.80
0.05449000
71686.20000000
408,414.00
0.05448000
37820.50000000
446,234.50
0.05447000
3277.60000000
449,512.10
0.05446000
75154.80000000
524,666.90
0.05445000
28648.80000000
553,315.70
0.05444000
19610.90000000
572,926.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4330.00000000
5,966.80
0.05467000
6211.60000000
12,178.40
0.05468000
17952.10000000
30,130.50
0.05469000
25463.70000000
55,594.20
0.05470000
13708.80000000
69,303.00
0.05471000
76741.40000000
146,044.40
0.05472000
46963.50000000
193,007.90
0.05473000
18361.20000000
211,369.10
0.05474000
47380.10000000
258,749.20
0.05475000
43648.80000000
302,398.00
0.05477000
10768.60000000
313,166.60
0.05478000
42779.20000000
355,945.80
0.05479000
17778.20000000
373,724.00
0.05480000
10764.10000000
384,488.10
0.05481000
1636.80000000
386,124.90
0.05482000
29483.20000000
415,608.10
0.05483000
14638.50000000
430,246.60
0.05484000
37769.90000000
468,016.50
0.05485000
28231.30000000
496,247.80
|
||||||
| 2026-06-13 16:42:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666177972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8223.30000000
12,296.90
0.05460000
18509.40000000
30,806.30
0.05459000
7087.00000000
37,893.30
0.05458000
30648.80000000
68,542.10
0.05457000
30002.90000000
98,545.00
0.05456000
68343.60000000
166,888.60
0.05455000
10087.30000000
176,975.90
0.05454000
45866.60000000
222,842.50
0.05453000
18685.70000000
241,528.20
0.05452000
39460.00000000
280,988.20
0.05451000
3468.90000000
284,457.10
0.05450000
52270.70000000
336,727.80
0.05449000
71686.20000000
408,414.00
0.05448000
37820.50000000
446,234.50
0.05447000
3277.60000000
449,512.10
0.05446000
75154.80000000
524,666.90
0.05445000
28648.80000000
553,315.70
0.05444000
19610.90000000
572,926.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4330.00000000
5,966.80
0.05467000
6211.60000000
12,178.40
0.05468000
17952.10000000
30,130.50
0.05469000
25463.70000000
55,594.20
0.05470000
13708.80000000
69,303.00
0.05471000
76741.40000000
146,044.40
0.05472000
46963.50000000
193,007.90
0.05473000
18361.20000000
211,369.10
0.05474000
47380.10000000
258,749.20
0.05475000
43648.80000000
302,398.00
0.05477000
10768.60000000
313,166.60
0.05478000
42779.20000000
355,945.80
0.05479000
17778.20000000
373,724.00
0.05480000
10764.10000000
384,488.10
0.05481000
1636.80000000
386,124.90
0.05482000
29483.20000000
415,608.10
0.05483000
14638.50000000
430,246.60
0.05484000
37769.90000000
468,016.50
0.05485000
28231.30000000
496,247.80
|
||||||
| 2026-06-13 16:42:00 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666177968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8223.30000000
12,296.90
0.05460000
18509.40000000
30,806.30
0.05459000
7087.00000000
37,893.30
0.05458000
30648.80000000
68,542.10
0.05457000
30002.90000000
98,545.00
0.05456000
38343.60000000
136,888.60
0.05455000
10087.30000000
146,975.90
0.05454000
45866.60000000
192,842.50
0.05453000
48685.70000000
241,528.20
0.05452000
39460.00000000
280,988.20
0.05451000
3468.90000000
284,457.10
0.05450000
52270.70000000
336,727.80
0.05449000
71686.20000000
408,414.00
0.05448000
37820.50000000
446,234.50
0.05447000
3277.60000000
449,512.10
0.05446000
75154.80000000
524,666.90
0.05445000
28648.80000000
553,315.70
0.05444000
19610.90000000
572,926.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4330.00000000
5,966.80
0.05467000
6211.60000000
12,178.40
0.05468000
30024.10000000
42,202.50
0.05469000
25463.70000000
67,666.20
0.05470000
1636.80000000
69,303.00
0.05471000
76741.40000000
146,044.40
0.05472000
46963.50000000
193,007.90
0.05473000
18361.20000000
211,369.10
0.05474000
47380.10000000
258,749.20
0.05475000
43648.80000000
302,398.00
0.05477000
10768.60000000
313,166.60
0.05478000
42779.20000000
355,945.80
0.05479000
17778.20000000
373,724.00
0.05480000
10764.10000000
384,488.10
0.05481000
1636.80000000
386,124.90
0.05482000
29483.20000000
415,608.10
0.05483000
14638.50000000
430,246.60
0.05484000
37769.90000000
468,016.50
0.05485000
28231.30000000
496,247.80
|
||||||
| 2026-06-13 16:41:59 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666177948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
8223.30000000
12,296.90
0.05460000
18509.40000000
30,806.30
0.05459000
7087.00000000
37,893.30
0.05458000
30648.80000000
68,542.10
0.05457000
30002.90000000
98,545.00
0.05456000
38343.60000000
136,888.60
0.05455000
10087.30000000
146,975.90
0.05454000
45866.60000000
192,842.50
0.05453000
48685.70000000
241,528.20
0.05452000
39460.00000000
280,988.20
0.05451000
3468.90000000
284,457.10
0.05450000
52270.70000000
336,727.80
0.05449000
71686.20000000
408,414.00
0.05448000
37820.50000000
446,234.50
0.05447000
3277.60000000
449,512.10
0.05446000
75154.80000000
524,666.90
0.05445000
28648.80000000
553,315.70
0.05444000
19610.90000000
572,926.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4330.00000000
5,966.80
0.05467000
6211.60000000
12,178.40
0.05468000
30024.10000000
42,202.50
0.05469000
25463.70000000
67,666.20
0.05470000
24136.80000000
91,803.00
0.05471000
76741.40000000
168,544.40
0.05472000
39463.50000000
208,007.90
0.05473000
40861.20000000
248,869.10
0.05474000
24880.10000000
273,749.20
0.05475000
28648.80000000
302,398.00
0.05477000
10768.60000000
313,166.60
0.05478000
42779.20000000
355,945.80
0.05479000
17778.20000000
373,724.00
0.05480000
10764.10000000
384,488.10
0.05481000
1636.80000000
386,124.90
0.05482000
29483.20000000
415,608.10
0.05483000
14638.50000000
430,246.60
0.05484000
37769.90000000
468,016.50
0.05485000
28231.30000000
496,247.80
|
||||||
| 2026-06-13 16:41:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666177933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
10120.80000000
11,757.60
0.05460000
15411.90000000
27,169.50
0.05459000
7087.00000000
34,256.50
0.05458000
30648.80000000
64,905.30
0.05457000
30002.90000000
94,908.20
0.05456000
37977.40000000
132,885.60
0.05455000
10453.60000000
143,339.20
0.05454000
45866.60000000
189,205.80
0.05453000
48685.70000000
237,891.50
0.05452000
47068.90000000
284,960.40
0.05451000
3468.90000000
288,429.30
0.05450000
52270.70000000
340,700.00
0.05449000
71686.20000000
412,386.20
0.05448000
37820.50000000
450,206.70
0.05447000
3277.60000000
453,484.30
0.05446000
75154.80000000
528,639.10
0.05445000
28648.80000000
557,287.90
0.05444000
15430.10000000
572,718.00
0.05443000
86999.00000000
659,717.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4330.00000000
5,966.80
0.05467000
6211.60000000
12,178.40
0.05468000
30024.10000000
42,202.50
0.05469000
25097.90000000
67,300.40
0.05470000
24136.80000000
91,437.20
0.05471000
76741.40000000
168,178.60
0.05472000
39463.50000000
207,642.10
0.05473000
40861.20000000
248,503.30
0.05474000
24880.10000000
273,383.40
0.05475000
28648.80000000
302,032.20
0.05477000
10768.60000000
312,800.80
0.05478000
42779.20000000
355,580.00
0.05479000
17778.20000000
373,358.20
0.05480000
10764.10000000
384,122.30
0.05481000
1636.80000000
385,759.10
0.05482000
29483.20000000
415,242.30
0.05483000
14638.50000000
429,880.80
0.05484000
37769.90000000
467,650.70
0.05485000
28231.30000000
495,882.00
|
||||||
| 2026-06-13 16:41:57 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666177900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
9320.80000000
10,957.60
0.05460000
15411.90000000
26,369.50
0.05459000
7087.00000000
33,456.50
0.05458000
30648.80000000
64,105.30
0.05457000
30002.90000000
94,108.20
0.05456000
37977.40000000
132,085.60
0.05455000
10453.60000000
142,539.20
0.05454000
45866.60000000
188,405.80
0.05453000
48685.70000000
237,091.50
0.05452000
47068.90000000
284,160.40
0.05451000
3468.90000000
287,629.30
0.05450000
52270.70000000
339,900.00
0.05449000
71686.20000000
411,586.20
0.05448000
37820.50000000
449,406.70
0.05447000
3277.60000000
452,684.30
0.05446000
75154.80000000
527,839.10
0.05445000
28648.80000000
556,487.90
0.05444000
15430.10000000
571,918.00
0.05443000
86999.00000000
658,917.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4330.00000000
5,966.80
0.05467000
6211.60000000
12,178.40
0.05468000
52524.10000000
64,702.50
0.05469000
47597.90000000
112,300.40
0.05470000
16636.80000000
128,937.20
0.05471000
91741.40000000
220,678.60
0.05472000
39463.50000000
260,142.10
0.05473000
3361.20000000
263,503.30
0.05474000
9880.10000000
273,383.40
0.05475000
28648.80000000
302,032.20
0.05477000
10768.60000000
312,800.80
0.05478000
42779.20000000
355,580.00
0.05479000
17778.20000000
373,358.20
0.05480000
10764.10000000
384,122.30
0.05481000
1636.80000000
385,759.10
0.05482000
29483.20000000
415,242.30
0.05483000
14638.50000000
429,880.80
0.05484000
37769.90000000
467,650.70
0.05485000
28231.30000000
495,882.00
|
||||||
| 2026-06-13 16:41:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
2436.80000000
4,073.60
0.05460000
19195.80000000
23,269.40
0.05459000
5087.00000000
28,356.40
0.05458000
3636.80000000
31,993.20
0.05457000
30002.90000000
61,996.10
0.05456000
37977.40000000
99,973.50
0.05455000
10453.60000000
110,427.10
0.05454000
30648.80000000
141,075.90
0.05453000
50685.70000000
191,761.60
0.05452000
47068.90000000
238,830.50
0.05451000
3468.90000000
242,299.40
0.05450000
52270.70000000
294,570.10
0.05449000
71686.20000000
366,256.30
0.05448000
53038.30000000
419,294.60
0.05447000
1636.80000000
420,931.40
0.05446000
12654.80000000
433,586.20
0.05445000
91148.80000000
524,735.00
0.05444000
15430.10000000
540,165.10
0.05443000
86999.00000000
627,164.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4322.30000000
5,959.10
0.05466000
32002.80000000
37,961.90
0.05467000
17952.30000000
55,914.20
0.05468000
51426.60000000
107,340.80
0.05469000
58648.90000000
165,989.70
0.05470000
16636.80000000
182,626.50
0.05471000
73535.60000000
256,162.10
0.05472000
24245.70000000
280,407.80
0.05473000
3361.20000000
283,769.00
0.05474000
9880.10000000
293,649.10
0.05475000
28648.80000000
322,297.90
0.05477000
10768.60000000
333,066.50
0.05478000
42779.20000000
375,845.70
0.05479000
17778.20000000
393,623.90
0.05480000
10764.10000000
404,388.00
0.05481000
1636.80000000
406,024.80
0.05482000
29483.20000000
435,508.00
0.05483000
14638.50000000
450,146.50
0.05484000
37769.90000000
487,916.40
|
||||||
| 2026-06-13 16:41:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
6218.00000000
10,291.60
0.05457000
4734.90000000
15,026.50
0.05456000
10965.40000000
25,991.90
0.05455000
10453.60000000
36,445.50
0.05454000
77920.50000000
114,366.00
0.05453000
48854.60000000
163,220.60
0.05452000
49068.90000000
212,289.50
0.05451000
3468.90000000
215,758.40
0.05450000
52270.70000000
268,029.10
0.05449000
62508.00000000
330,537.10
0.05448000
53038.30000000
383,575.40
0.05447000
1636.80000000
385,212.20
0.05446000
12654.80000000
397,867.00
0.05445000
28648.80000000
426,515.80
0.05444000
15430.10000000
441,945.90
0.05443000
149499.00000000
591,444.90
0.05442000
5114.60000000
596,559.50
0.05441000
31901.90000000
628,461.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
14386.30000000
16,023.10
0.05464000
6213.50000000
22,236.60
0.05465000
10343.80000000
32,580.40
0.05466000
47220.60000000
79,801.00
0.05467000
58754.60000000
138,555.60
0.05468000
39354.60000000
177,910.20
0.05469000
54531.70000000
232,441.90
0.05470000
39136.80000000
271,578.70
0.05471000
51035.60000000
322,614.30
0.05472000
9245.70000000
331,860.00
0.05473000
12499.30000000
344,359.30
0.05474000
9880.10000000
354,239.40
0.05475000
28648.80000000
382,888.20
0.05477000
10768.60000000
393,656.80
0.05478000
42779.20000000
436,436.00
0.05479000
17778.20000000
454,214.20
0.05480000
10764.10000000
464,978.30
0.05481000
1636.80000000
466,615.10
0.05482000
29483.20000000
496,098.30
|
||||||
| 2026-06-13 16:41:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
6218.00000000
10,291.60
0.05457000
4734.90000000
15,026.50
0.05456000
10965.40000000
25,991.90
0.05455000
10453.60000000
36,445.50
0.05454000
77920.50000000
114,366.00
0.05453000
48854.60000000
163,220.60
0.05452000
49068.90000000
212,289.50
0.05451000
3468.90000000
215,758.40
0.05450000
52270.70000000
268,029.10
0.05449000
62508.00000000
330,537.10
0.05448000
53038.30000000
383,575.40
0.05447000
1636.80000000
385,212.20
0.05446000
12654.80000000
397,867.00
0.05445000
28648.80000000
426,515.80
0.05444000
15430.10000000
441,945.90
0.05443000
149499.00000000
591,444.90
0.05442000
5114.60000000
596,559.50
0.05441000
31901.90000000
628,461.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
14386.30000000
16,023.10
0.05464000
1636.80000000
17,659.90
0.05465000
14919.70000000
32,579.60
0.05466000
47220.60000000
79,800.20
0.05467000
58754.60000000
138,554.80
0.05468000
39354.60000000
177,909.40
0.05469000
54531.70000000
232,441.10
0.05470000
39136.80000000
271,577.90
0.05471000
51035.60000000
322,613.50
0.05472000
9245.70000000
331,859.20
0.05473000
12499.30000000
344,358.50
0.05474000
9880.10000000
354,238.60
0.05475000
28648.80000000
382,887.40
0.05477000
10768.60000000
393,656.00
0.05478000
42779.20000000
436,435.20
0.05479000
17778.20000000
454,213.40
0.05480000
10764.10000000
464,977.50
0.05481000
1636.80000000
466,614.30
0.05482000
29483.20000000
496,097.50
|
||||||
| 2026-06-13 16:41:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
6218.00000000
10,291.60
0.05457000
3636.80000000
13,928.40
0.05456000
12063.70000000
25,992.10
0.05455000
10087.30000000
36,079.40
0.05454000
78287.00000000
114,366.40
0.05453000
48854.60000000
163,221.00
0.05452000
49068.90000000
212,289.90
0.05451000
3468.90000000
215,758.80
0.05450000
52270.70000000
268,029.50
0.05449000
62508.00000000
330,537.50
0.05448000
53038.30000000
383,575.80
0.05447000
1636.80000000
385,212.60
0.05446000
12654.80000000
397,867.40
0.05445000
28648.80000000
426,516.20
0.05444000
15430.10000000
441,946.30
0.05443000
86999.00000000
528,945.30
0.05442000
67614.60000000
596,559.90
0.05441000
31901.90000000
628,461.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3527.50000000
5,164.30
0.05464000
9248.60000000
14,412.90
0.05465000
21317.70000000
35,730.60
0.05466000
47220.60000000
82,951.20
0.05467000
46682.60000000
129,633.80
0.05468000
39354.60000000
168,988.40
0.05469000
54531.70000000
223,520.10
0.05470000
39136.80000000
262,656.90
0.05471000
51035.60000000
313,692.50
0.05472000
18386.20000000
332,078.70
0.05473000
12499.30000000
344,578.00
0.05474000
9880.10000000
354,458.10
0.05475000
28648.80000000
383,106.90
0.05477000
10768.60000000
393,875.50
0.05478000
42779.20000000
436,654.70
0.05479000
17778.20000000
454,432.90
0.05480000
10764.10000000
465,197.00
0.05481000
1636.80000000
466,833.80
0.05482000
29483.20000000
496,317.00
|
||||||
| 2026-06-13 16:41:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
8878.00000000
12,951.60
0.05457000
3636.80000000
16,588.40
0.05456000
12063.70000000
28,652.10
0.05455000
10087.30000000
38,739.40
0.05454000
78287.00000000
117,026.40
0.05453000
48854.60000000
165,881.00
0.05452000
49068.90000000
214,949.90
0.05451000
3468.90000000
218,418.80
0.05450000
52270.70000000
270,689.50
0.05449000
62508.00000000
333,197.50
0.05448000
53038.30000000
386,235.80
0.05447000
1636.80000000
387,872.60
0.05446000
12654.80000000
400,527.40
0.05445000
28648.80000000
429,176.20
0.05444000
15430.10000000
444,606.30
0.05443000
86999.00000000
531,605.30
0.05442000
67614.60000000
599,219.90
0.05441000
31901.90000000
631,121.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3527.50000000
5,164.30
0.05464000
9248.60000000
14,412.90
0.05465000
21317.70000000
35,730.60
0.05466000
47220.60000000
82,951.20
0.05467000
46682.60000000
129,633.80
0.05468000
39354.60000000
168,988.40
0.05469000
54531.70000000
223,520.10
0.05470000
39136.80000000
262,656.90
0.05471000
51035.60000000
313,692.50
0.05472000
18386.20000000
332,078.70
0.05473000
12499.30000000
344,578.00
0.05474000
9880.10000000
354,458.10
0.05475000
28648.80000000
383,106.90
0.05477000
10768.60000000
393,875.50
0.05478000
42779.20000000
436,654.70
0.05479000
17778.20000000
454,432.90
0.05480000
10764.10000000
465,197.00
0.05481000
1636.80000000
466,833.80
0.05482000
29483.20000000
496,317.00
|
||||||
| 2026-06-13 16:41:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5096.80000000
6,733.60
0.05457000
6263.90000000
12,997.50
0.05456000
12063.70000000
25,061.20
0.05455000
10087.30000000
35,148.50
0.05454000
78287.00000000
113,435.50
0.05453000
48854.60000000
162,290.10
0.05452000
49068.90000000
211,359.00
0.05451000
5468.90000000
216,827.90
0.05450000
52270.70000000
269,098.60
0.05449000
62508.00000000
331,606.60
0.05448000
53038.30000000
384,644.90
0.05447000
1636.80000000
386,281.70
0.05446000
12654.80000000
398,936.50
0.05445000
28648.80000000
427,585.30
0.05444000
15430.10000000
443,015.40
0.05443000
86999.00000000
530,014.40
0.05442000
67614.60000000
597,629.00
0.05441000
31901.90000000
629,530.90
0.05440000
18178.80000000
647,709.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3527.50000000
5,164.30
0.05464000
7311.70000000
12,476.00
0.05465000
21317.70000000
33,793.70
0.05466000
47220.60000000
81,014.30
0.05467000
46682.60000000
127,696.90
0.05468000
39354.60000000
167,051.50
0.05469000
54531.70000000
221,583.20
0.05470000
39136.80000000
260,720.00
0.05471000
51035.60000000
311,755.60
0.05472000
18386.20000000
330,141.80
0.05473000
12499.30000000
342,641.10
0.05474000
9880.10000000
352,521.20
0.05475000
28648.80000000
381,170.00
0.05477000
10768.60000000
391,938.60
0.05478000
42779.20000000
434,717.80
0.05479000
17778.20000000
452,496.00
0.05480000
10764.10000000
463,260.10
0.05481000
1636.80000000
464,896.90
0.05482000
29483.20000000
494,380.10
|
||||||
| 2026-06-13 16:41:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
6263.90000000
10,337.50
0.05456000
12063.70000000
22,401.20
0.05455000
10087.30000000
32,488.50
0.05454000
78287.00000000
110,775.50
0.05453000
18854.60000000
129,630.10
0.05452000
49068.90000000
178,699.00
0.05451000
5468.90000000
184,167.90
0.05450000
82270.70000000
266,438.60
0.05449000
62508.00000000
328,946.60
0.05448000
53038.30000000
381,984.90
0.05447000
1636.80000000
383,621.70
0.05446000
12654.80000000
396,276.50
0.05445000
28648.80000000
424,925.30
0.05444000
15430.10000000
440,355.40
0.05443000
86999.00000000
527,354.40
0.05442000
5114.60000000
532,469.00
0.05441000
94401.90000000
626,870.90
0.05440000
18178.80000000
645,049.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3906.20000000
5,543.00
0.05464000
24403.40000000
29,946.40
0.05465000
21317.70000000
51,264.10
0.05466000
47220.60000000
98,484.70
0.05467000
46682.60000000
145,167.30
0.05468000
39354.60000000
184,521.90
0.05469000
39313.90000000
223,835.80
0.05470000
39136.80000000
262,972.60
0.05471000
51035.60000000
314,008.20
0.05472000
18386.20000000
332,394.40
0.05473000
12499.30000000
344,893.70
0.05474000
9880.10000000
354,773.80
0.05475000
28648.80000000
383,422.60
0.05477000
10768.60000000
394,191.20
0.05478000
42779.20000000
436,970.40
0.05479000
17778.20000000
454,748.60
0.05480000
10764.10000000
465,512.70
0.05481000
1636.80000000
467,149.50
0.05482000
29483.20000000
496,632.70
|
||||||
| 2026-06-13 16:41:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
6263.90000000
10,337.50
0.05456000
12063.70000000
22,401.20
0.05455000
10087.30000000
32,488.50
0.05454000
78287.00000000
110,775.50
0.05453000
18854.60000000
129,630.10
0.05452000
49068.90000000
178,699.00
0.05451000
5468.90000000
184,167.90
0.05450000
82270.70000000
266,438.60
0.05449000
62508.00000000
328,946.60
0.05448000
53038.30000000
381,984.90
0.05447000
1636.80000000
383,621.70
0.05446000
12654.80000000
396,276.50
0.05445000
28648.80000000
424,925.30
0.05444000
15430.10000000
440,355.40
0.05443000
86999.00000000
527,354.40
0.05442000
5114.60000000
532,469.00
0.05441000
94401.90000000
626,870.90
0.05440000
18178.80000000
645,049.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3906.20000000
5,543.00
0.05464000
24403.40000000
29,946.40
0.05465000
21317.70000000
51,264.10
0.05466000
47908.40000000
99,172.50
0.05467000
46682.60000000
145,855.10
0.05468000
39354.60000000
185,209.70
0.05469000
39313.90000000
224,523.60
0.05470000
39136.80000000
263,660.40
0.05471000
51035.60000000
314,696.00
0.05472000
18386.20000000
333,082.20
0.05473000
12499.30000000
345,581.50
0.05474000
9880.10000000
355,461.60
0.05475000
28648.80000000
384,110.40
0.05477000
10768.60000000
394,879.00
0.05478000
42779.20000000
437,658.20
0.05479000
17778.20000000
455,436.40
0.05480000
10764.10000000
466,200.50
0.05481000
1636.80000000
467,837.30
0.05482000
29483.20000000
497,320.50
|
||||||
| 2026-06-13 16:41:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
6263.90000000
10,337.50
0.05456000
12063.70000000
22,401.20
0.05455000
10087.30000000
32,488.50
0.05454000
78287.00000000
110,775.50
0.05453000
18854.60000000
129,630.10
0.05452000
49068.90000000
178,699.00
0.05451000
5468.90000000
184,167.90
0.05450000
82270.70000000
266,438.60
0.05449000
62508.00000000
328,946.60
0.05448000
53038.30000000
381,984.90
0.05447000
1636.80000000
383,621.70
0.05446000
12654.80000000
396,276.50
0.05445000
28648.80000000
424,925.30
0.05444000
15430.10000000
440,355.40
0.05443000
86999.00000000
527,354.40
0.05442000
5114.60000000
532,469.00
0.05441000
94401.90000000
626,870.90
0.05440000
18178.80000000
645,049.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3906.20000000
5,543.00
0.05464000
24403.40000000
29,946.40
0.05465000
21317.70000000
51,264.10
0.05466000
47220.60000000
98,484.70
0.05467000
46682.60000000
145,167.30
0.05468000
39354.60000000
184,521.90
0.05469000
39313.90000000
223,835.80
0.05470000
39136.80000000
262,972.60
0.05471000
51035.60000000
314,008.20
0.05472000
18386.20000000
332,394.40
0.05473000
12499.30000000
344,893.70
0.05474000
9880.10000000
354,773.80
0.05475000
28648.80000000
383,422.60
0.05477000
10768.60000000
394,191.20
0.05478000
42779.20000000
436,970.40
0.05479000
17778.20000000
454,748.60
0.05480000
10764.10000000
465,512.70
0.05481000
1636.80000000
467,149.50
0.05482000
29483.20000000
496,632.70
|
||||||
| 2026-06-13 16:41:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
4263.90000000
8,337.50
0.05456000
12063.70000000
20,401.20
0.05455000
10087.30000000
30,488.50
0.05454000
78287.00000000
108,775.50
0.05453000
18854.60000000
127,630.10
0.05452000
49068.90000000
176,699.00
0.05451000
5468.90000000
182,167.90
0.05450000
82270.70000000
264,438.60
0.05449000
62508.00000000
326,946.60
0.05448000
53038.30000000
379,984.90
0.05447000
1636.80000000
381,621.70
0.05446000
12654.80000000
394,276.50
0.05445000
28648.80000000
422,925.30
0.05444000
15430.10000000
438,355.40
0.05443000
86999.00000000
525,354.40
0.05442000
5114.60000000
530,469.00
0.05441000
94401.90000000
624,870.90
0.05440000
18178.80000000
643,049.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3906.20000000
5,543.00
0.05464000
24403.40000000
29,946.40
0.05465000
21317.70000000
51,264.10
0.05466000
46854.60000000
98,118.70
0.05467000
46682.60000000
144,801.30
0.05468000
39354.60000000
184,155.90
0.05469000
39313.90000000
223,469.80
0.05470000
39136.80000000
262,606.60
0.05471000
51035.60000000
313,642.20
0.05472000
18386.20000000
332,028.40
0.05473000
12499.30000000
344,527.70
0.05474000
9880.10000000
354,407.80
0.05475000
28648.80000000
383,056.60
0.05477000
10768.60000000
393,825.20
0.05478000
42779.20000000
436,604.40
0.05479000
17778.20000000
454,382.60
0.05480000
10764.10000000
465,146.70
0.05481000
1636.80000000
466,783.50
0.05482000
29483.20000000
496,266.70
|
||||||
| 2026-06-13 16:41:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
4263.90000000
8,337.50
0.05456000
10063.70000000
18,401.20
0.05455000
10087.30000000
28,488.50
0.05454000
78287.00000000
106,775.50
0.05453000
18854.60000000
125,630.10
0.05452000
49068.90000000
174,699.00
0.05451000
5468.90000000
180,167.90
0.05450000
82270.70000000
262,438.60
0.05449000
62508.00000000
324,946.60
0.05448000
53038.30000000
377,984.90
0.05447000
1636.80000000
379,621.70
0.05446000
12654.80000000
392,276.50
0.05445000
28648.80000000
420,925.30
0.05444000
15430.10000000
436,355.40
0.05443000
86999.00000000
523,354.40
0.05442000
5114.60000000
528,469.00
0.05441000
94401.90000000
622,870.90
0.05440000
18178.80000000
641,049.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
3906.20000000
5,543.00
0.05464000
24403.40000000
29,946.40
0.05465000
21317.70000000
51,264.10
0.05466000
46854.60000000
98,118.70
0.05467000
46682.60000000
144,801.30
0.05468000
39354.60000000
184,155.90
0.05469000
39313.90000000
223,469.80
0.05470000
39136.80000000
262,606.60
0.05471000
51035.60000000
313,642.20
0.05472000
18386.20000000
332,028.40
0.05473000
12499.30000000
344,527.70
0.05474000
9880.10000000
354,407.80
0.05475000
28648.80000000
383,056.60
0.05477000
10768.60000000
393,825.20
0.05478000
42779.20000000
436,604.40
0.05479000
17778.20000000
454,382.60
0.05480000
10764.10000000
465,146.70
0.05481000
1636.80000000
466,783.50
0.05482000
29483.20000000
496,266.70
|
||||||
| 2026-06-13 16:41:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
4263.90000000
8,337.50
0.05456000
8965.40000000
17,302.90
0.05455000
11185.80000000
28,488.70
0.05454000
78287.00000000
106,775.70
0.05453000
18854.60000000
125,630.30
0.05452000
49068.90000000
174,699.20
0.05451000
5468.90000000
180,168.10
0.05450000
82270.70000000
262,438.80
0.05449000
62508.00000000
324,946.80
0.05448000
53038.30000000
377,985.10
0.05447000
1636.80000000
379,621.90
0.05446000
12654.80000000
392,276.70
0.05445000
28648.80000000
420,925.50
0.05444000
15430.10000000
436,355.60
0.05443000
86999.00000000
523,354.60
0.05442000
5114.60000000
528,469.20
0.05441000
31901.90000000
560,371.10
0.05440000
80678.80000000
641,049.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4299.40000000
5,936.20
0.05463000
15173.50000000
21,109.70
0.05464000
23305.10000000
44,414.80
0.05465000
9245.70000000
53,660.50
0.05466000
46854.60000000
100,515.10
0.05467000
48407.00000000
148,922.10
0.05468000
39354.60000000
188,276.70
0.05469000
39313.90000000
227,590.60
0.05470000
39136.80000000
266,727.40
0.05471000
51035.60000000
317,763.00
0.05472000
18386.20000000
336,149.20
0.05473000
10774.90000000
346,924.10
0.05474000
9880.10000000
356,804.20
0.05475000
28648.80000000
385,453.00
0.05477000
10768.60000000
396,221.60
0.05478000
42779.20000000
439,000.80
0.05479000
17778.20000000
456,779.00
0.05480000
10764.10000000
467,543.10
0.05481000
1636.80000000
469,179.90
|
||||||
| 2026-06-13 16:41:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
4263.90000000
8,337.50
0.05456000
8965.40000000
17,302.90
0.05455000
11185.80000000
28,488.70
0.05454000
78287.00000000
106,775.70
0.05453000
18854.60000000
125,630.30
0.05452000
49068.90000000
174,699.20
0.05451000
5468.90000000
180,168.10
0.05450000
82270.70000000
262,438.80
0.05449000
62508.00000000
324,946.80
0.05448000
53038.30000000
377,985.10
0.05447000
1636.80000000
379,621.90
0.05446000
12654.80000000
392,276.70
0.05445000
28648.80000000
420,925.50
0.05444000
15430.10000000
436,355.60
0.05443000
86999.00000000
523,354.60
0.05442000
5114.60000000
528,469.20
0.05441000
31901.90000000
560,371.10
0.05440000
80678.80000000
641,049.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4299.40000000
5,936.20
0.05463000
15173.50000000
21,109.70
0.05464000
23305.10000000
44,414.80
0.05465000
9245.70000000
53,660.50
0.05466000
46854.60000000
100,515.10
0.05467000
48407.00000000
148,922.10
0.05468000
39354.60000000
188,276.70
0.05469000
39313.90000000
227,590.60
0.05470000
39136.80000000
266,727.40
0.05471000
51035.60000000
317,763.00
0.05472000
18386.20000000
336,149.20
0.05473000
10774.90000000
346,924.10
0.05474000
9880.10000000
356,804.20
0.05475000
28648.80000000
385,453.00
0.05477000
10768.60000000
396,221.60
0.05478000
42779.20000000
439,000.80
0.05479000
17778.20000000
456,779.00
0.05480000
10764.10000000
467,543.10
0.05481000
1636.80000000
469,179.90
|
||||||
| 2026-06-13 16:41:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
8965.40000000
13,039.00
0.05455000
11185.80000000
24,224.80
0.05454000
78287.00000000
102,511.80
0.05453000
18854.60000000
121,366.40
0.05452000
49068.90000000
170,435.30
0.05451000
5468.90000000
175,904.20
0.05450000
82270.70000000
258,174.90
0.05449000
62508.00000000
320,682.90
0.05448000
53038.30000000
373,721.20
0.05447000
1636.80000000
375,358.00
0.05446000
12654.80000000
388,012.80
0.05445000
28648.80000000
416,661.60
0.05444000
15430.10000000
432,091.70
0.05443000
86999.00000000
519,090.70
0.05442000
5114.60000000
524,205.30
0.05441000
31901.90000000
556,107.20
0.05440000
80678.80000000
636,786.00
0.05439000
35099.30000000
671,885.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4299.40000000
5,936.20
0.05463000
15173.50000000
21,109.70
0.05464000
23305.10000000
44,414.80
0.05465000
9245.70000000
53,660.50
0.05466000
46854.60000000
100,515.10
0.05467000
48407.00000000
148,922.10
0.05468000
39354.60000000
188,276.70
0.05469000
39313.90000000
227,590.60
0.05470000
39136.80000000
266,727.40
0.05471000
51035.60000000
317,763.00
0.05472000
18386.20000000
336,149.20
0.05473000
10774.90000000
346,924.10
0.05474000
9880.10000000
356,804.20
0.05475000
28648.80000000
385,453.00
0.05477000
10768.60000000
396,221.60
0.05478000
42779.20000000
439,000.80
0.05479000
17778.20000000
456,779.00
0.05480000
10764.10000000
467,543.10
0.05481000
1636.80000000
469,179.90
|
||||||
| 2026-06-13 16:41:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5099.40000000
6,736.20
0.05456000
11628.00000000
18,364.20
0.05455000
9185.80000000
27,550.00
0.05454000
31015.30000000
58,565.30
0.05453000
18854.60000000
77,419.90
0.05452000
82751.20000000
160,171.10
0.05451000
3636.80000000
163,807.90
0.05450000
82270.70000000
246,078.60
0.05449000
62508.00000000
308,586.60
0.05448000
53038.30000000
361,624.90
0.05447000
1636.80000000
363,261.70
0.05446000
12654.80000000
375,916.50
0.05445000
28648.80000000
404,565.30
0.05444000
15430.10000000
419,995.40
0.05443000
86999.00000000
506,994.40
0.05442000
3472.30000000
510,466.70
0.05441000
31901.90000000
542,368.60
0.05440000
80678.80000000
623,047.40
0.05439000
35099.30000000
658,146.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4299.40000000
5,936.20
0.05463000
15173.50000000
21,109.70
0.05464000
23305.10000000
44,414.80
0.05465000
9245.70000000
53,660.50
0.05466000
46854.60000000
100,515.10
0.05467000
48407.00000000
148,922.10
0.05468000
39354.60000000
188,276.70
0.05469000
39313.90000000
227,590.60
0.05470000
39136.80000000
266,727.40
0.05471000
51035.60000000
317,763.00
0.05472000
18386.20000000
336,149.20
0.05473000
10774.90000000
346,924.10
0.05474000
9880.10000000
356,804.20
0.05475000
28648.80000000
385,453.00
0.05477000
10768.60000000
396,221.60
0.05478000
42779.20000000
439,000.80
0.05479000
17778.20000000
456,779.00
0.05480000
10764.10000000
467,543.10
0.05481000
1636.80000000
469,179.90
|
||||||
| 2026-06-13 16:41:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
12671.10000000
16,744.70
0.05454000
5102.10000000
21,846.80
0.05453000
18854.60000000
40,701.40
0.05452000
82751.20000000
123,452.60
0.05451000
3636.80000000
127,089.40
0.05450000
82270.70000000
209,360.10
0.05449000
62508.00000000
271,868.10
0.05448000
53038.30000000
324,906.40
0.05447000
1636.80000000
326,543.20
0.05446000
3471.60000000
330,014.80
0.05445000
28648.80000000
358,663.60
0.05444000
15430.10000000
374,093.70
0.05443000
86999.00000000
461,092.70
0.05442000
3472.30000000
464,565.00
0.05441000
31901.90000000
496,466.90
0.05440000
80678.80000000
577,145.70
0.05439000
35099.30000000
612,245.00
0.05438000
3472.30000000
615,717.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14735.40000000
16,372.20
0.05461000
6216.30000000
22,588.50
0.05462000
2735.60000000
25,324.10
0.05463000
14075.00000000
39,399.10
0.05464000
23305.10000000
62,704.20
0.05465000
9245.70000000
71,949.90
0.05466000
46854.60000000
118,804.50
0.05467000
48407.00000000
167,211.50
0.05468000
66366.60000000
233,578.10
0.05469000
39313.90000000
272,892.00
0.05470000
39136.80000000
312,028.80
0.05471000
51035.60000000
363,064.40
0.05472000
18386.20000000
381,450.60
0.05473000
10774.90000000
392,225.50
0.05474000
9880.10000000
402,105.60
0.05475000
28648.80000000
430,754.40
0.05477000
10768.60000000
441,523.00
0.05478000
42779.20000000
484,302.20
0.05479000
17778.20000000
502,080.40
|
||||||
| 2026-06-13 16:41:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
12671.10000000
16,744.70
0.05454000
5102.10000000
21,846.80
0.05453000
18854.60000000
40,701.40
0.05452000
82751.20000000
123,452.60
0.05451000
3636.80000000
127,089.40
0.05450000
82270.70000000
209,360.10
0.05449000
62508.00000000
271,868.10
0.05448000
53038.30000000
324,906.40
0.05447000
1636.80000000
326,543.20
0.05446000
3471.60000000
330,014.80
0.05445000
28648.80000000
358,663.60
0.05444000
15430.10000000
374,093.70
0.05443000
86999.00000000
461,092.70
0.05442000
3472.30000000
464,565.00
0.05441000
31901.90000000
496,466.90
0.05440000
80678.80000000
577,145.70
0.05439000
35099.30000000
612,245.00
0.05438000
3472.30000000
615,717.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14735.40000000
16,372.20
0.05461000
6216.30000000
22,588.50
0.05462000
2735.60000000
25,324.10
0.05463000
13708.80000000
39,032.90
0.05464000
23671.30000000
62,704.20
0.05465000
9245.70000000
71,949.90
0.05466000
46854.60000000
118,804.50
0.05467000
48407.00000000
167,211.50
0.05468000
66366.60000000
233,578.10
0.05469000
39313.90000000
272,892.00
0.05470000
39136.80000000
312,028.80
0.05471000
51035.60000000
363,064.40
0.05472000
18386.20000000
381,450.60
0.05473000
10774.90000000
392,225.50
0.05474000
9880.10000000
402,105.60
0.05475000
28648.80000000
430,754.40
0.05477000
10768.60000000
441,523.00
0.05478000
42779.20000000
484,302.20
0.05479000
17778.20000000
502,080.40
|
||||||
| 2026-06-13 16:41:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
12671.10000000
16,744.70
0.05454000
5102.10000000
21,846.80
0.05453000
18854.60000000
40,701.40
0.05452000
82751.20000000
123,452.60
0.05451000
3636.80000000
127,089.40
0.05450000
82270.70000000
209,360.10
0.05449000
62508.00000000
271,868.10
0.05448000
53038.30000000
324,906.40
0.05447000
1636.80000000
326,543.20
0.05446000
3471.60000000
330,014.80
0.05445000
28648.80000000
358,663.60
0.05444000
15430.10000000
374,093.70
0.05443000
86999.00000000
461,092.70
0.05442000
3472.30000000
464,565.00
0.05441000
31901.90000000
496,466.90
0.05440000
80678.80000000
577,145.70
0.05439000
35099.30000000
612,245.00
0.05438000
3472.30000000
615,717.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14735.40000000
16,372.20
0.05461000
6216.30000000
22,588.50
0.05462000
2735.60000000
25,324.10
0.05463000
13708.80000000
39,032.90
0.05464000
23671.30000000
62,704.20
0.05465000
9245.70000000
71,949.90
0.05466000
46854.60000000
118,804.50
0.05467000
48407.00000000
167,211.50
0.05468000
66366.60000000
233,578.10
0.05469000
39313.90000000
272,892.00
0.05470000
39136.80000000
312,028.80
0.05471000
51035.60000000
363,064.40
0.05472000
18386.20000000
381,450.60
0.05473000
10774.90000000
392,225.50
0.05474000
9880.10000000
402,105.60
0.05475000
28648.80000000
430,754.40
0.05477000
10768.60000000
441,523.00
0.05478000
42779.20000000
484,302.20
0.05479000
17778.20000000
502,080.40
|
||||||
| 2026-06-13 16:41:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
12671.10000000
16,744.70
0.05454000
5102.10000000
21,846.80
0.05453000
3636.80000000
25,483.60
0.05452000
82751.20000000
108,234.80
0.05451000
3636.80000000
111,871.60
0.05450000
82270.70000000
194,142.30
0.05449000
62508.00000000
256,650.30
0.05448000
53038.30000000
309,688.60
0.05447000
16854.60000000
326,543.20
0.05446000
3471.60000000
330,014.80
0.05445000
28648.80000000
358,663.60
0.05444000
15430.10000000
374,093.70
0.05443000
86999.00000000
461,092.70
0.05442000
3472.30000000
464,565.00
0.05441000
31901.90000000
496,466.90
0.05440000
80678.80000000
577,145.70
0.05439000
35099.30000000
612,245.00
0.05438000
3472.30000000
615,717.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14735.40000000
16,372.20
0.05461000
6216.30000000
22,588.50
0.05462000
2735.60000000
25,324.10
0.05463000
13708.80000000
39,032.90
0.05464000
23671.30000000
62,704.20
0.05465000
9245.70000000
71,949.90
0.05466000
46854.60000000
118,804.50
0.05467000
48407.00000000
167,211.50
0.05468000
66366.60000000
233,578.10
0.05469000
39313.90000000
272,892.00
0.05470000
39136.80000000
312,028.80
0.05471000
51035.60000000
363,064.40
0.05472000
18386.20000000
381,450.60
0.05473000
10774.90000000
392,225.50
0.05474000
9880.10000000
402,105.60
0.05475000
28648.80000000
430,754.40
0.05477000
10768.60000000
441,523.00
0.05478000
42779.20000000
484,302.20
0.05479000
17778.20000000
502,080.40
|
||||||
| 2026-06-13 16:41:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
12671.10000000
16,744.70
0.05454000
5102.10000000
21,846.80
0.05453000
3636.80000000
25,483.60
0.05452000
82751.20000000
108,234.80
0.05451000
3636.80000000
111,871.60
0.05450000
82270.70000000
194,142.30
0.05449000
62508.00000000
256,650.30
0.05448000
53038.30000000
309,688.60
0.05447000
16854.60000000
326,543.20
0.05446000
3471.60000000
330,014.80
0.05445000
28648.80000000
358,663.60
0.05444000
15430.10000000
374,093.70
0.05443000
86999.00000000
461,092.70
0.05442000
3472.30000000
464,565.00
0.05441000
31901.90000000
496,466.90
0.05440000
80678.80000000
577,145.70
0.05439000
35099.30000000
612,245.00
0.05438000
3472.30000000
615,717.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14735.40000000
16,372.20
0.05461000
6216.30000000
22,588.50
0.05462000
2735.60000000
25,324.10
0.05463000
13708.80000000
39,032.90
0.05464000
23305.10000000
62,338.00
0.05465000
9245.70000000
71,583.70
0.05466000
46854.60000000
118,438.30
0.05467000
48407.00000000
166,845.30
0.05468000
66366.60000000
233,211.90
0.05469000
39313.90000000
272,525.80
0.05470000
39136.80000000
311,662.60
0.05471000
51035.60000000
362,698.20
0.05472000
18386.20000000
381,084.40
0.05473000
10774.90000000
391,859.30
0.05474000
9880.10000000
401,739.40
0.05475000
28648.80000000
430,388.20
0.05477000
10768.60000000
441,156.80
0.05478000
42779.20000000
483,936.00
0.05479000
17778.20000000
501,714.20
|
||||||
| 2026-06-13 16:41:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
12671.10000000
16,744.70
0.05454000
5102.10000000
21,846.80
0.05453000
3636.80000000
25,483.60
0.05452000
82751.20000000
108,234.80
0.05451000
3636.80000000
111,871.60
0.05450000
82270.70000000
194,142.30
0.05449000
62508.00000000
256,650.30
0.05448000
53038.30000000
309,688.60
0.05447000
16854.60000000
326,543.20
0.05446000
3471.60000000
330,014.80
0.05445000
28648.80000000
358,663.60
0.05444000
15430.10000000
374,093.70
0.05443000
86999.00000000
461,092.70
0.05442000
3472.30000000
464,565.00
0.05441000
31901.90000000
496,466.90
0.05440000
80678.80000000
577,145.70
0.05439000
35099.30000000
612,245.00
0.05438000
3472.30000000
615,717.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14735.40000000
16,372.20
0.05461000
6216.30000000
22,588.50
0.05462000
2735.60000000
25,324.10
0.05463000
13708.80000000
39,032.90
0.05464000
23305.10000000
62,338.00
0.05465000
9611.80000000
71,949.80
0.05466000
46854.60000000
118,804.40
0.05467000
48407.00000000
167,211.40
0.05468000
66366.60000000
233,578.00
0.05469000
39313.90000000
272,891.90
0.05470000
39136.80000000
312,028.70
0.05471000
51035.60000000
363,064.30
0.05472000
18386.20000000
381,450.50
0.05473000
10774.90000000
392,225.40
0.05474000
9880.10000000
402,105.50
0.05475000
28648.80000000
430,754.30
0.05477000
10768.60000000
441,522.90
0.05478000
42779.20000000
484,302.10
0.05479000
17778.20000000
502,080.30
|
||||||
| 2026-06-13 16:41:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
12671.10000000
16,744.70
0.05454000
5102.10000000
21,846.80
0.05453000
3636.80000000
25,483.60
0.05452000
82751.20000000
108,234.80
0.05451000
3636.80000000
111,871.60
0.05450000
82270.70000000
194,142.30
0.05449000
62508.00000000
256,650.30
0.05448000
53038.30000000
309,688.60
0.05447000
16854.60000000
326,543.20
0.05446000
3471.60000000
330,014.80
0.05445000
28648.80000000
358,663.60
0.05444000
15430.10000000
374,093.70
0.05443000
86999.00000000
461,092.70
0.05442000
3472.30000000
464,565.00
0.05441000
31901.90000000
496,466.90
0.05440000
80678.80000000
577,145.70
0.05439000
35099.30000000
612,245.00
0.05438000
3472.30000000
615,717.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14735.40000000
16,372.20
0.05461000
6216.30000000
22,588.50
0.05462000
2735.60000000
25,324.10
0.05463000
13708.80000000
39,032.90
0.05464000
23305.10000000
62,338.00
0.05465000
9611.80000000
71,949.80
0.05466000
46854.60000000
118,804.40
0.05467000
48407.00000000
167,211.40
0.05468000
66366.60000000
233,578.00
0.05469000
39313.90000000
272,891.90
0.05470000
39136.80000000
312,028.70
0.05471000
51035.60000000
363,064.30
0.05472000
18386.20000000
381,450.50
0.05473000
10774.90000000
392,225.40
0.05474000
9880.10000000
402,105.50
0.05475000
28648.80000000
430,754.30
0.05477000
10768.60000000
441,522.90
0.05478000
42779.20000000
484,302.10
0.05479000
17778.20000000
502,080.30
|
||||||
| 2026-06-13 16:41:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
12671.10000000
16,744.70
0.05454000
5102.10000000
21,846.80
0.05453000
3636.80000000
25,483.60
0.05452000
82751.20000000
108,234.80
0.05451000
3636.80000000
111,871.60
0.05450000
82270.70000000
194,142.30
0.05449000
62508.00000000
256,650.30
0.05448000
53038.30000000
309,688.60
0.05447000
16854.60000000
326,543.20
0.05446000
3471.60000000
330,014.80
0.05445000
28648.80000000
358,663.60
0.05444000
15430.10000000
374,093.70
0.05443000
86999.00000000
461,092.70
0.05442000
3472.30000000
464,565.00
0.05441000
31901.90000000
496,466.90
0.05440000
80678.80000000
577,145.70
0.05439000
35099.30000000
612,245.00
0.05438000
3472.30000000
615,717.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14735.40000000
16,372.20
0.05461000
6216.30000000
22,588.50
0.05462000
2735.60000000
25,324.10
0.05463000
13708.80000000
39,032.90
0.05464000
23305.10000000
62,338.00
0.05465000
9611.80000000
71,949.80
0.05466000
46854.60000000
118,804.40
0.05467000
48407.00000000
167,211.40
0.05468000
66366.60000000
233,578.00
0.05469000
39313.90000000
272,891.90
0.05470000
39136.80000000
312,028.70
0.05471000
51035.60000000
363,064.30
0.05472000
18386.20000000
381,450.50
0.05473000
10774.90000000
392,225.40
0.05474000
9880.10000000
402,105.50
0.05475000
28648.80000000
430,754.30
0.05477000
10768.60000000
441,522.90
0.05478000
42779.20000000
484,302.10
0.05479000
17778.20000000
502,080.30
|
||||||
| 2026-06-13 16:41:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
14671.10000000
18,744.70
0.05454000
5102.10000000
23,846.80
0.05453000
3636.80000000
27,483.60
0.05452000
82751.20000000
110,234.80
0.05451000
5468.60000000
115,703.40
0.05450000
82270.70000000
197,974.10
0.05449000
62508.00000000
260,482.10
0.05448000
53038.30000000
313,520.40
0.05447000
16854.60000000
330,375.00
0.05446000
3471.60000000
333,846.60
0.05445000
28648.80000000
362,495.40
0.05444000
15430.10000000
377,925.50
0.05443000
86999.00000000
464,924.50
0.05442000
3472.30000000
468,396.80
0.05441000
31901.90000000
500,298.70
0.05440000
80678.80000000
580,977.50
0.05439000
35099.30000000
616,076.80
0.05438000
3472.30000000
619,549.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
14735.40000000
16,372.20
0.05461000
6216.30000000
22,588.50
0.05462000
2735.60000000
25,324.10
0.05463000
13708.80000000
39,032.90
0.05464000
23305.10000000
62,338.00
0.05465000
9611.80000000
71,949.80
0.05466000
46854.60000000
118,804.40
0.05467000
48407.00000000
167,211.40
0.05468000
66366.60000000
233,578.00
0.05469000
39313.90000000
272,891.90
0.05470000
39136.80000000
312,028.70
0.05471000
51035.60000000
363,064.30
0.05472000
18386.20000000
381,450.50
0.05473000
10774.90000000
392,225.40
0.05474000
9880.10000000
402,105.50
0.05475000
28648.80000000
430,754.30
0.05477000
10768.60000000
441,522.90
0.05478000
42779.20000000
484,302.10
0.05479000
17778.20000000
502,080.30
|
||||||
| 2026-06-13 16:41:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
14671.10000000
18,744.70
0.05454000
5102.10000000
23,846.80
0.05453000
3636.80000000
27,483.60
0.05452000
82751.20000000
110,234.80
0.05451000
5468.60000000
115,703.40
0.05450000
82270.70000000
197,974.10
0.05449000
62508.00000000
260,482.10
0.05448000
53038.30000000
313,520.40
0.05447000
16854.60000000
330,375.00
0.05446000
3471.60000000
333,846.60
0.05445000
28648.80000000
362,495.40
0.05444000
15430.10000000
377,925.50
0.05443000
86999.00000000
464,924.50
0.05442000
3472.30000000
468,396.80
0.05441000
31901.90000000
500,298.70
0.05440000
80678.80000000
580,977.50
0.05439000
35099.30000000
616,076.80
0.05438000
3472.30000000
619,549.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3897.70000000
5,534.50
0.05461000
8376.10000000
13,910.60
0.05462000
4868.50000000
18,779.10
0.05463000
16371.40000000
35,150.50
0.05464000
23305.10000000
58,455.60
0.05465000
9611.80000000
68,067.40
0.05466000
46854.60000000
114,922.00
0.05467000
48407.00000000
163,329.00
0.05468000
66366.60000000
229,695.60
0.05469000
39313.90000000
269,009.50
0.05470000
39136.80000000
308,146.30
0.05471000
51035.60000000
359,181.90
0.05472000
18386.20000000
377,568.10
0.05473000
10774.90000000
388,343.00
0.05474000
9880.10000000
398,223.10
0.05475000
28648.80000000
426,871.90
0.05477000
10768.60000000
437,640.50
0.05478000
42779.20000000
480,419.70
0.05479000
17778.20000000
498,197.90
|
||||||
| 2026-06-13 16:41:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
8964.80000000
13,038.40
0.05455000
14671.10000000
27,709.50
0.05454000
32114.10000000
59,823.60
0.05453000
3636.80000000
63,460.40
0.05452000
41460.00000000
104,920.40
0.05451000
86932.50000000
191,852.90
0.05450000
82270.70000000
274,123.60
0.05449000
62508.00000000
336,631.60
0.05448000
53038.30000000
389,669.90
0.05447000
16854.60000000
406,524.50
0.05446000
3471.60000000
409,996.10
0.05445000
28648.80000000
438,644.90
0.05444000
15430.10000000
454,075.00
0.05443000
86999.00000000
541,074.00
0.05442000
5114.60000000
546,188.60
0.05441000
31901.90000000
578,090.50
0.05440000
80678.80000000
658,769.30
0.05439000
35099.30000000
693,868.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3796.60000000
5,433.40
0.05462000
9446.70000000
14,880.10
0.05463000
4299.40000000
19,179.50
0.05464000
8087.30000000
27,266.80
0.05465000
21683.80000000
48,950.60
0.05466000
46854.60000000
95,805.20
0.05467000
48407.00000000
144,212.20
0.05468000
66366.60000000
210,578.80
0.05469000
39313.90000000
249,892.70
0.05470000
39136.80000000
289,029.50
0.05471000
51035.60000000
340,065.10
0.05472000
18386.20000000
358,451.30
0.05473000
10774.90000000
369,226.20
0.05474000
9880.10000000
379,106.30
0.05475000
28648.80000000
407,755.10
0.05477000
10768.60000000
418,523.70
0.05478000
42779.20000000
461,302.90
0.05479000
17778.20000000
479,081.10
0.05480000
10764.10000000
489,845.20
|
||||||
| 2026-06-13 16:41:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
8964.80000000
13,038.40
0.05455000
15769.60000000
28,808.00
0.05454000
31015.30000000
59,823.30
0.05453000
3636.80000000
63,460.10
0.05452000
41460.00000000
104,920.10
0.05451000
86932.50000000
191,852.60
0.05450000
82270.70000000
274,123.30
0.05449000
62508.00000000
336,631.30
0.05448000
53038.30000000
389,669.60
0.05447000
16854.60000000
406,524.20
0.05446000
3471.60000000
409,995.80
0.05445000
28648.80000000
438,644.60
0.05444000
15430.10000000
454,074.70
0.05443000
86999.00000000
541,073.70
0.05442000
5114.60000000
546,188.30
0.05441000
31901.90000000
578,090.20
0.05440000
80678.80000000
658,769.00
0.05439000
35099.30000000
693,868.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3796.60000000
5,433.40
0.05462000
8347.90000000
13,781.30
0.05463000
2735.30000000
16,516.60
0.05464000
8087.30000000
24,603.90
0.05465000
21317.70000000
45,921.60
0.05466000
46854.60000000
92,776.20
0.05467000
48407.00000000
141,183.20
0.05468000
51148.80000000
192,332.00
0.05469000
39313.90000000
231,645.90
0.05470000
39136.80000000
270,782.70
0.05471000
51035.60000000
321,818.30
0.05472000
18386.20000000
340,204.50
0.05473000
10774.90000000
350,979.40
0.05474000
9880.10000000
360,859.50
0.05475000
28648.80000000
389,508.30
0.05477000
10768.60000000
400,276.90
0.05478000
42779.20000000
443,056.10
0.05479000
17778.20000000
460,834.30
0.05480000
10764.10000000
471,598.40
|
||||||
| 2026-06-13 16:41:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13547.70000000
17,621.30
0.05455000
11185.80000000
28,807.10
0.05454000
31015.30000000
59,822.40
0.05453000
3636.80000000
63,459.20
0.05452000
41460.00000000
104,919.20
0.05451000
86932.50000000
191,851.70
0.05450000
82270.70000000
274,122.40
0.05449000
62508.00000000
336,630.40
0.05448000
53038.30000000
389,668.70
0.05447000
16854.60000000
406,523.30
0.05446000
3471.60000000
409,994.90
0.05445000
28648.80000000
438,643.70
0.05444000
15430.10000000
454,073.80
0.05443000
86999.00000000
541,072.80
0.05442000
5114.60000000
546,187.40
0.05441000
31901.90000000
578,089.30
0.05440000
80678.80000000
658,768.10
0.05439000
35099.30000000
693,867.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3769.70000000
5,406.50
0.05463000
7312.80000000
12,719.30
0.05464000
8087.30000000
20,806.60
0.05465000
21317.70000000
42,124.30
0.05466000
46854.60000000
88,978.90
0.05467000
48407.00000000
137,385.90
0.05468000
51148.80000000
188,534.70
0.05469000
39313.90000000
227,848.60
0.05470000
39136.80000000
266,985.40
0.05471000
51035.60000000
318,021.00
0.05472000
18386.20000000
336,407.20
0.05473000
10774.90000000
347,182.10
0.05474000
9880.10000000
357,062.20
0.05475000
28648.80000000
385,711.00
0.05477000
10768.60000000
396,479.60
0.05478000
42779.20000000
439,258.80
0.05479000
17778.20000000
457,037.00
0.05480000
10764.10000000
467,801.10
0.05481000
1636.80000000
469,437.90
|
||||||