SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:41:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
6219.10000000
10,292.70
0.05456000
8964.80000000
19,257.50
0.05455000
9185.80000000
28,443.30
0.05454000
31015.30000000
59,458.60
0.05453000
3636.80000000
63,095.40
0.05452000
41460.00000000
104,555.40
0.05451000
86932.50000000
191,487.90
0.05450000
82270.70000000
273,758.60
0.05449000
62508.00000000
336,266.60
0.05448000
53038.30000000
389,304.90
0.05447000
16854.60000000
406,159.50
0.05446000
3471.60000000
409,631.10
0.05445000
28648.80000000
438,279.90
0.05444000
15430.10000000
453,710.00
0.05443000
86999.00000000
540,709.00
0.05442000
3472.30000000
544,181.30
0.05441000
31901.90000000
576,083.20
0.05440000
80678.80000000
656,762.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
3769.70000000
5,406.50
0.05463000
7312.80000000
12,719.30
0.05464000
8087.30000000
20,806.60
0.05465000
21317.70000000
42,124.30
0.05466000
46854.60000000
88,978.90
0.05467000
48407.00000000
137,385.90
0.05468000
51148.80000000
188,534.70
0.05469000
39313.90000000
227,848.60
0.05470000
39136.80000000
266,985.40
0.05471000
51035.60000000
318,021.00
0.05472000
18386.20000000
336,407.20
0.05473000
10774.90000000
347,182.10
0.05474000
9880.10000000
357,062.20
0.05475000
28648.80000000
385,711.00
0.05477000
10768.60000000
396,479.60
0.05478000
42779.20000000
439,258.80
0.05479000
17778.20000000
457,037.00
0.05480000
10764.10000000
467,801.10
0.05481000
1636.80000000
469,437.90
|
||||||
| 2026-06-13 16:41:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13548.00000000
17,621.60
0.05455000
8087.30000000
25,708.90
0.05454000
5102.10000000
30,811.00
0.05453000
35721.80000000
66,532.80
0.05452000
41460.00000000
107,992.80
0.05451000
3636.80000000
111,629.60
0.05450000
82270.70000000
193,900.30
0.05449000
62508.00000000
256,408.30
0.05448000
53038.30000000
309,446.60
0.05447000
16854.60000000
326,301.20
0.05446000
3471.60000000
329,772.80
0.05445000
28648.80000000
358,421.60
0.05444000
15430.10000000
373,851.70
0.05443000
86999.00000000
460,850.70
0.05442000
3472.30000000
464,323.00
0.05441000
31901.90000000
496,224.90
0.05440000
18178.80000000
514,403.70
0.05439000
97599.30000000
612,003.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
15289.00000000
21,224.90
0.05463000
16854.60000000
38,079.50
0.05464000
8087.30000000
46,166.80
0.05465000
14396.50000000
60,563.30
0.05466000
46854.60000000
107,417.90
0.05467000
48407.00000000
155,824.90
0.05468000
51148.80000000
206,973.70
0.05469000
39313.90000000
246,287.60
0.05470000
39136.80000000
285,424.40
0.05471000
51035.60000000
336,460.00
0.05472000
18386.20000000
354,846.20
0.05473000
10774.90000000
365,621.10
0.05474000
9880.10000000
375,501.20
0.05475000
28648.80000000
404,150.00
0.05477000
10768.60000000
414,918.60
0.05478000
42779.20000000
457,697.80
0.05479000
17778.20000000
475,476.00
0.05480000
10764.10000000
486,240.10
|
||||||
| 2026-06-13 16:41:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13548.00000000
17,621.60
0.05455000
8087.30000000
25,708.90
0.05454000
4735.60000000
30,444.50
0.05453000
35721.80000000
66,166.30
0.05452000
41826.60000000
107,992.90
0.05451000
3636.80000000
111,629.70
0.05450000
82270.70000000
193,900.40
0.05449000
62508.00000000
256,408.40
0.05448000
53038.30000000
309,446.70
0.05447000
16854.60000000
326,301.30
0.05446000
3471.60000000
329,772.90
0.05445000
28648.80000000
358,421.70
0.05444000
15430.10000000
373,851.80
0.05443000
86999.00000000
460,850.80
0.05442000
3472.30000000
464,323.10
0.05441000
31901.90000000
496,225.00
0.05440000
18178.80000000
514,403.80
0.05439000
97599.30000000
612,003.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
15289.00000000
21,224.90
0.05463000
16854.60000000
38,079.50
0.05464000
8087.30000000
46,166.80
0.05465000
14396.50000000
60,563.30
0.05466000
46854.60000000
107,417.90
0.05467000
48407.00000000
155,824.90
0.05468000
51148.80000000
206,973.70
0.05469000
39313.90000000
246,287.60
0.05470000
39136.80000000
285,424.40
0.05471000
51035.60000000
336,460.00
0.05472000
18386.20000000
354,846.20
0.05473000
10774.90000000
365,621.10
0.05474000
9880.10000000
375,501.20
0.05475000
28648.80000000
404,150.00
0.05477000
10768.60000000
414,918.60
0.05478000
42779.20000000
457,697.80
0.05479000
17778.20000000
475,476.00
0.05480000
10764.10000000
486,240.10
|
||||||
| 2026-06-13 16:41:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13548.00000000
17,621.60
0.05455000
8087.30000000
25,708.90
0.05454000
4735.60000000
30,444.50
0.05453000
35721.80000000
66,166.30
0.05452000
41826.60000000
107,992.90
0.05451000
3636.80000000
111,629.70
0.05450000
67052.90000000
178,682.60
0.05449000
18854.60000000
197,537.20
0.05448000
53038.30000000
250,575.50
0.05447000
16854.60000000
267,430.10
0.05446000
3471.60000000
270,901.70
0.05445000
28648.80000000
299,550.50
0.05444000
30647.90000000
330,198.40
0.05443000
86999.00000000
417,197.40
0.05442000
3472.30000000
420,669.70
0.05441000
31901.90000000
452,571.60
0.05440000
18178.80000000
470,750.40
0.05439000
97599.30000000
568,349.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
10710.80000000
16,646.70
0.05463000
21432.10000000
38,078.80
0.05464000
8087.30000000
46,166.10
0.05465000
14396.50000000
60,562.60
0.05466000
46854.60000000
107,417.20
0.05467000
48407.00000000
155,824.20
0.05468000
51148.80000000
206,973.00
0.05469000
39313.90000000
246,286.90
0.05470000
39136.80000000
285,423.70
0.05471000
51035.60000000
336,459.30
0.05472000
18386.20000000
354,845.50
0.05473000
10774.90000000
365,620.40
0.05474000
9880.10000000
375,500.50
0.05475000
28648.80000000
404,149.30
0.05477000
10768.60000000
414,917.90
0.05478000
42779.20000000
457,697.10
0.05479000
17778.20000000
475,475.30
0.05480000
10764.10000000
486,239.40
|
||||||
| 2026-06-13 16:41:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13548.00000000
17,621.60
0.05455000
8087.30000000
25,708.90
0.05454000
4735.60000000
30,444.50
0.05453000
35721.80000000
66,166.30
0.05452000
41826.60000000
107,992.90
0.05451000
3636.80000000
111,629.70
0.05450000
67052.90000000
178,682.60
0.05449000
18854.60000000
197,537.20
0.05448000
53038.30000000
250,575.50
0.05447000
16854.60000000
267,430.10
0.05446000
3471.60000000
270,901.70
0.05445000
28648.80000000
299,550.50
0.05444000
30647.90000000
330,198.40
0.05443000
86999.00000000
417,197.40
0.05442000
3472.30000000
420,669.70
0.05441000
31901.90000000
452,571.60
0.05440000
18178.80000000
470,750.40
0.05439000
97599.30000000
568,349.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
10710.80000000
16,646.70
0.05463000
21432.10000000
38,078.80
0.05464000
8087.30000000
46,166.10
0.05465000
14396.50000000
60,562.60
0.05466000
46854.60000000
107,417.20
0.05467000
48407.00000000
155,824.20
0.05468000
51148.80000000
206,973.00
0.05469000
39313.90000000
246,286.90
0.05470000
39136.80000000
285,423.70
0.05471000
51035.60000000
336,459.30
0.05472000
18386.20000000
354,845.50
0.05473000
10774.90000000
365,620.40
0.05474000
9880.10000000
375,500.50
0.05475000
28648.80000000
404,149.30
0.05477000
10768.60000000
414,917.90
0.05478000
42779.20000000
457,697.10
0.05479000
17778.20000000
475,475.30
0.05480000
10764.10000000
486,239.40
|
||||||
| 2026-06-13 16:41:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13548.00000000
17,621.60
0.05455000
8087.30000000
25,708.90
0.05454000
4735.60000000
30,444.50
0.05453000
35721.80000000
66,166.30
0.05452000
41826.60000000
107,992.90
0.05451000
3636.80000000
111,629.70
0.05450000
67052.90000000
178,682.60
0.05449000
18854.60000000
197,537.20
0.05448000
53038.30000000
250,575.50
0.05447000
16854.60000000
267,430.10
0.05446000
3471.60000000
270,901.70
0.05445000
28648.80000000
299,550.50
0.05444000
30647.90000000
330,198.40
0.05443000
86999.00000000
417,197.40
0.05442000
3472.30000000
420,669.70
0.05441000
31901.90000000
452,571.60
0.05440000
18178.80000000
470,750.40
0.05439000
97599.30000000
568,349.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
10710.80000000
16,646.70
0.05463000
21432.10000000
38,078.80
0.05464000
8087.30000000
46,166.10
0.05465000
14396.50000000
60,562.60
0.05466000
46854.60000000
107,417.20
0.05467000
48407.00000000
155,824.20
0.05468000
51148.80000000
206,973.00
0.05469000
39313.90000000
246,286.90
0.05470000
39136.80000000
285,423.70
0.05471000
51035.60000000
336,459.30
0.05472000
18386.20000000
354,845.50
0.05473000
10774.90000000
365,620.40
0.05474000
9880.10000000
375,500.50
0.05475000
28648.80000000
404,149.30
0.05477000
10768.60000000
414,917.90
0.05478000
42779.20000000
457,697.10
0.05479000
17778.20000000
475,475.30
0.05480000
10764.10000000
486,239.40
|
||||||
| 2026-06-13 16:41:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13548.00000000
17,621.60
0.05455000
8087.30000000
25,708.90
0.05454000
4735.60000000
30,444.50
0.05453000
35721.80000000
66,166.30
0.05452000
41826.60000000
107,992.90
0.05451000
3636.80000000
111,629.70
0.05450000
67052.90000000
178,682.60
0.05449000
18854.60000000
197,537.20
0.05448000
60647.20000000
258,184.40
0.05447000
16854.60000000
275,039.00
0.05446000
3471.60000000
278,510.60
0.05445000
28648.80000000
307,159.40
0.05444000
30647.90000000
337,807.30
0.05443000
86999.00000000
424,806.30
0.05442000
3472.30000000
428,278.60
0.05441000
31901.90000000
460,180.50
0.05440000
18178.80000000
478,359.30
0.05439000
97599.30000000
575,958.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
15289.00000000
21,224.90
0.05463000
16854.60000000
38,079.50
0.05464000
8087.30000000
46,166.80
0.05465000
14396.50000000
60,563.30
0.05466000
46854.60000000
107,417.90
0.05467000
48407.00000000
155,824.90
0.05468000
51148.80000000
206,973.70
0.05469000
39313.90000000
246,287.60
0.05470000
39136.80000000
285,424.40
0.05471000
51035.60000000
336,460.00
0.05472000
18386.20000000
354,846.20
0.05473000
10774.90000000
365,621.10
0.05474000
9880.10000000
375,501.20
0.05475000
28648.80000000
404,150.00
0.05477000
10768.60000000
414,918.60
0.05478000
42779.20000000
457,697.80
0.05479000
17778.20000000
475,476.00
0.05480000
10764.10000000
486,240.10
|
||||||
| 2026-06-13 16:41:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13548.00000000
17,621.60
0.05455000
8087.30000000
25,708.90
0.05454000
4735.60000000
30,444.50
0.05453000
35721.80000000
66,166.30
0.05452000
41826.60000000
107,992.90
0.05451000
3636.80000000
111,629.70
0.05450000
67052.90000000
178,682.60
0.05449000
18854.60000000
197,537.20
0.05448000
60647.20000000
258,184.40
0.05447000
16854.60000000
275,039.00
0.05446000
3471.60000000
278,510.60
0.05445000
28648.80000000
307,159.40
0.05444000
30647.90000000
337,807.30
0.05443000
86999.00000000
424,806.30
0.05442000
3472.30000000
428,278.60
0.05441000
31901.90000000
460,180.50
0.05440000
18178.80000000
478,359.30
0.05439000
97599.30000000
575,958.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
15289.00000000
21,224.90
0.05463000
16854.60000000
38,079.50
0.05464000
8087.30000000
46,166.80
0.05465000
13708.80000000
59,875.60
0.05466000
46854.60000000
106,730.20
0.05467000
48407.00000000
155,137.20
0.05468000
51148.80000000
206,286.00
0.05469000
39313.90000000
245,599.90
0.05470000
39136.80000000
284,736.70
0.05471000
51035.60000000
335,772.30
0.05472000
18386.20000000
354,158.50
0.05473000
10774.90000000
364,933.40
0.05474000
9880.10000000
374,813.50
0.05475000
28648.80000000
403,462.30
0.05477000
10768.60000000
414,230.90
0.05478000
42779.20000000
457,010.10
0.05479000
17778.20000000
474,788.30
0.05480000
10764.10000000
485,552.40
|
||||||
| 2026-06-13 16:41:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13548.00000000
17,621.60
0.05455000
8087.30000000
25,708.90
0.05454000
4735.60000000
30,444.50
0.05453000
35721.80000000
66,166.30
0.05452000
41826.60000000
107,992.90
0.05451000
3636.80000000
111,629.70
0.05450000
67052.90000000
178,682.60
0.05449000
18854.60000000
197,537.20
0.05448000
60647.20000000
258,184.40
0.05447000
16854.60000000
275,039.00
0.05446000
3471.60000000
278,510.60
0.05445000
28648.80000000
307,159.40
0.05444000
30647.90000000
337,807.30
0.05443000
86999.00000000
424,806.30
0.05442000
3472.30000000
428,278.60
0.05441000
31901.90000000
460,180.50
0.05440000
18178.80000000
478,359.30
0.05439000
97599.30000000
575,958.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
15289.00000000
21,224.90
0.05463000
16854.60000000
38,079.50
0.05464000
8087.30000000
46,166.80
0.05465000
13708.80000000
59,875.60
0.05466000
46854.60000000
106,730.20
0.05467000
48407.00000000
155,137.20
0.05468000
51148.80000000
206,286.00
0.05469000
39313.90000000
245,599.90
0.05470000
39136.80000000
284,736.70
0.05471000
51035.60000000
335,772.30
0.05472000
18386.20000000
354,158.50
0.05473000
10774.90000000
364,933.40
0.05474000
9880.10000000
374,813.50
0.05475000
28648.80000000
403,462.30
0.05477000
10768.60000000
414,230.90
0.05478000
42779.20000000
457,010.10
0.05479000
17778.20000000
474,788.30
0.05480000
10764.10000000
485,552.40
|
||||||
| 2026-06-13 16:41:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7020.00000000
8,656.80
0.05455000
8087.30000000
16,744.10
0.05454000
4735.60000000
21,479.70
0.05453000
35721.80000000
57,201.50
0.05452000
41460.00000000
98,661.50
0.05451000
3636.80000000
102,298.30
0.05450000
67052.90000000
169,351.20
0.05449000
18854.60000000
188,205.80
0.05448000
60647.20000000
248,853.00
0.05447000
16854.60000000
265,707.60
0.05446000
3471.60000000
269,179.20
0.05445000
28648.80000000
297,828.00
0.05444000
30647.90000000
328,475.90
0.05443000
86999.00000000
415,474.90
0.05442000
3472.30000000
418,947.20
0.05441000
31901.90000000
450,849.10
0.05440000
18178.80000000
469,027.90
0.05439000
97599.30000000
566,627.20
0.05438000
3472.30000000
570,099.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
15289.00000000
21,224.90
0.05463000
16854.60000000
38,079.50
0.05464000
8087.30000000
46,166.80
0.05465000
13708.80000000
59,875.60
0.05466000
46854.60000000
106,730.20
0.05467000
48407.00000000
155,137.20
0.05468000
51148.80000000
206,286.00
0.05469000
39313.90000000
245,599.90
0.05470000
39136.80000000
284,736.70
0.05471000
51035.60000000
335,772.30
0.05472000
18386.20000000
354,158.50
0.05473000
10774.90000000
364,933.40
0.05474000
9880.10000000
374,813.50
0.05475000
28648.80000000
403,462.30
0.05477000
10768.60000000
414,230.90
0.05478000
42779.20000000
457,010.10
0.05479000
17778.20000000
474,788.30
0.05480000
10764.10000000
485,552.40
|
||||||
| 2026-06-13 16:41:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
7020.00000000
8,656.80
0.05455000
8087.30000000
16,744.10
0.05454000
4735.60000000
21,479.70
0.05453000
28888.90000000
50,368.60
0.05452000
41460.00000000
91,828.60
0.05451000
4003.50000000
95,832.10
0.05450000
67052.90000000
162,885.00
0.05449000
18854.60000000
181,739.60
0.05448000
60647.20000000
242,386.80
0.05447000
16854.60000000
259,241.40
0.05446000
3471.60000000
262,713.00
0.05445000
28648.80000000
291,361.80
0.05444000
30647.90000000
322,009.70
0.05443000
86999.00000000
409,008.70
0.05442000
3472.30000000
412,481.00
0.05441000
31901.90000000
444,382.90
0.05440000
18178.80000000
462,561.70
0.05439000
97599.30000000
560,161.00
0.05438000
3472.30000000
563,633.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4299.10000000
5,935.90
0.05462000
25928.60000000
31,864.50
0.05463000
21432.10000000
53,296.60
0.05464000
8087.30000000
61,383.90
0.05465000
13708.80000000
75,092.70
0.05466000
46854.60000000
121,947.30
0.05467000
48407.00000000
170,354.30
0.05468000
51148.80000000
221,503.10
0.05469000
39313.90000000
260,817.00
0.05470000
39136.80000000
299,953.80
0.05471000
51035.60000000
350,989.40
0.05472000
18386.20000000
369,375.60
0.05473000
10774.90000000
380,150.50
0.05474000
9880.10000000
390,030.60
0.05475000
28648.80000000
418,679.40
0.05477000
10768.60000000
429,448.00
0.05478000
42779.20000000
472,227.20
0.05479000
17778.20000000
490,005.40
0.05480000
10764.10000000
500,769.50
|
||||||
| 2026-06-13 16:41:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
12671.30000000
14,308.10
0.05454000
4735.60000000
19,043.70
0.05453000
28888.90000000
47,932.60
0.05452000
41460.00000000
89,392.60
0.05451000
4003.50000000
93,396.10
0.05450000
67052.90000000
160,449.00
0.05449000
18854.60000000
179,303.60
0.05448000
60647.20000000
239,950.80
0.05447000
16854.60000000
256,805.40
0.05446000
3471.60000000
260,277.00
0.05445000
28648.80000000
288,925.80
0.05444000
30647.90000000
319,573.70
0.05443000
86999.00000000
406,572.70
0.05442000
3472.30000000
410,045.00
0.05441000
31901.90000000
441,946.90
0.05440000
18178.80000000
460,125.70
0.05439000
97599.30000000
557,725.00
0.05438000
3472.30000000
561,197.30
0.05437000
39682.70000000
600,880.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3400.80000000
5,037.60
0.05461000
4299.10000000
9,336.70
0.05462000
30506.90000000
39,843.60
0.05463000
24182.60000000
64,026.20
0.05464000
8087.30000000
72,113.50
0.05465000
13708.80000000
85,822.30
0.05466000
46854.60000000
132,676.90
0.05467000
48407.00000000
181,083.90
0.05468000
51148.80000000
232,232.70
0.05469000
39313.90000000
271,546.60
0.05470000
39136.80000000
310,683.40
0.05471000
51035.60000000
361,719.00
0.05472000
18386.20000000
380,105.20
0.05473000
10774.90000000
390,880.10
0.05474000
9880.10000000
400,760.20
0.05475000
28648.80000000
429,409.00
0.05477000
10768.60000000
440,177.60
0.05478000
42779.20000000
482,956.80
0.05479000
17778.20000000
500,735.00
|
||||||
| 2026-06-13 16:41:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
1636.80000000
3,273.60
0.05455000
12671.30000000
15,944.90
0.05454000
4735.60000000
20,680.50
0.05453000
28888.90000000
49,569.40
0.05452000
41460.00000000
91,029.40
0.05451000
4003.50000000
95,032.90
0.05450000
67052.90000000
162,085.80
0.05449000
18854.60000000
180,940.40
0.05448000
60647.20000000
241,587.60
0.05447000
16854.60000000
258,442.20
0.05446000
3471.60000000
261,913.80
0.05445000
28648.80000000
290,562.60
0.05444000
30647.90000000
321,210.50
0.05443000
86999.00000000
408,209.50
0.05442000
3472.30000000
411,681.80
0.05441000
31901.90000000
443,583.70
0.05440000
18178.80000000
461,762.50
0.05439000
97599.30000000
559,361.80
0.05438000
3472.30000000
562,834.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3400.80000000
5,037.60
0.05461000
4299.10000000
9,336.70
0.05462000
30506.90000000
39,843.60
0.05463000
24182.60000000
64,026.20
0.05464000
8087.30000000
72,113.50
0.05465000
13708.80000000
85,822.30
0.05466000
46854.60000000
132,676.90
0.05467000
48407.00000000
181,083.90
0.05468000
51148.80000000
232,232.70
0.05469000
39313.90000000
271,546.60
0.05470000
39136.80000000
310,683.40
0.05471000
51035.60000000
361,719.00
0.05472000
18386.20000000
380,105.20
0.05473000
10774.90000000
390,880.10
0.05474000
9880.10000000
400,760.20
0.05475000
28648.80000000
429,409.00
0.05477000
10768.60000000
440,177.60
0.05478000
42779.20000000
482,956.80
0.05479000
17778.20000000
500,735.00
|
||||||
| 2026-06-13 16:41:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
12671.30000000
14,308.10
0.05454000
4735.60000000
19,043.70
0.05453000
28888.90000000
47,932.60
0.05452000
41460.00000000
89,392.60
0.05451000
4003.50000000
93,396.10
0.05450000
67052.90000000
160,449.00
0.05449000
18854.60000000
179,303.60
0.05448000
60647.20000000
239,950.80
0.05447000
16854.60000000
256,805.40
0.05446000
3471.60000000
260,277.00
0.05445000
28648.80000000
288,925.80
0.05444000
30647.90000000
319,573.70
0.05443000
86999.00000000
406,572.70
0.05442000
3472.30000000
410,045.00
0.05441000
31901.90000000
441,946.90
0.05440000
18178.80000000
460,125.70
0.05439000
97599.30000000
557,725.00
0.05438000
3472.30000000
561,197.30
0.05437000
39682.70000000
600,880.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3400.80000000
5,037.60
0.05461000
4299.10000000
9,336.70
0.05462000
30506.90000000
39,843.60
0.05463000
24182.60000000
64,026.20
0.05464000
8087.30000000
72,113.50
0.05465000
13708.80000000
85,822.30
0.05466000
46854.60000000
132,676.90
0.05467000
48407.00000000
181,083.90
0.05468000
51148.80000000
232,232.70
0.05469000
39313.90000000
271,546.60
0.05470000
39136.80000000
310,683.40
0.05471000
51035.60000000
361,719.00
0.05472000
18386.20000000
380,105.20
0.05473000
10774.90000000
390,880.10
0.05474000
9880.10000000
400,760.20
0.05475000
28648.80000000
429,409.00
0.05477000
10768.60000000
440,177.60
0.05478000
42779.20000000
482,956.80
0.05479000
17778.20000000
500,735.00
|
||||||
| 2026-06-13 16:41:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
13471.30000000
15,108.10
0.05454000
2735.60000000
17,843.70
0.05453000
28888.90000000
46,732.60
0.05452000
41460.00000000
88,192.60
0.05451000
4003.50000000
92,196.10
0.05450000
67052.90000000
159,249.00
0.05449000
18854.60000000
178,103.60
0.05448000
60647.20000000
238,750.80
0.05447000
16854.60000000
255,605.40
0.05446000
3471.60000000
259,077.00
0.05445000
28648.80000000
287,725.80
0.05444000
30647.90000000
318,373.70
0.05443000
86999.00000000
405,372.70
0.05442000
3472.30000000
408,845.00
0.05441000
31901.90000000
440,746.90
0.05440000
18178.80000000
458,925.70
0.05439000
97599.30000000
556,525.00
0.05438000
3472.30000000
559,997.30
0.05437000
39682.70000000
599,680.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
15409.10000000
17,045.90
0.05461000
6216.10000000
23,262.00
0.05462000
25928.60000000
49,190.60
0.05463000
24182.60000000
73,373.20
0.05464000
8087.30000000
81,460.50
0.05465000
13708.80000000
95,169.30
0.05466000
73866.60000000
169,035.90
0.05467000
33189.20000000
202,225.10
0.05468000
51148.80000000
253,373.90
0.05469000
39313.90000000
292,687.80
0.05470000
39136.80000000
331,824.60
0.05471000
51035.60000000
382,860.20
0.05472000
18386.20000000
401,246.40
0.05473000
10774.90000000
412,021.30
0.05474000
9880.10000000
421,901.40
0.05475000
28648.80000000
450,550.20
0.05477000
10768.60000000
461,318.80
0.05478000
42779.20000000
504,098.00
0.05479000
17778.20000000
521,876.20
|
||||||
| 2026-06-13 16:41:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
8884.10000000
12,957.70
0.05453000
29987.90000000
42,945.60
0.05452000
41460.00000000
84,405.60
0.05451000
4003.50000000
88,409.10
0.05450000
67052.90000000
155,462.00
0.05449000
18854.60000000
174,316.60
0.05448000
60647.20000000
234,963.80
0.05447000
16854.60000000
251,818.40
0.05446000
3471.60000000
255,290.00
0.05445000
28648.80000000
283,938.80
0.05444000
30647.90000000
314,586.70
0.05443000
86999.00000000
401,585.70
0.05442000
3472.30000000
405,058.00
0.05441000
31901.90000000
436,959.90
0.05440000
18178.80000000
455,138.70
0.05439000
97599.30000000
552,738.00
0.05438000
3472.30000000
556,210.30
0.05437000
39682.70000000
595,893.00
Asks (20 levels)
Price
Qty
Total
0.05459000
3813.30000000
3,813.30
0.05460000
15409.10000000
19,222.40
0.05461000
7315.10000000
26,537.50
0.05462000
24829.80000000
51,367.30
0.05463000
24182.60000000
75,549.90
0.05464000
8087.30000000
83,637.20
0.05465000
13708.80000000
97,346.00
0.05466000
73866.60000000
171,212.60
0.05467000
33189.20000000
204,401.80
0.05468000
51148.80000000
255,550.60
0.05469000
39313.90000000
294,864.50
0.05470000
39136.80000000
334,001.30
0.05471000
51035.60000000
385,036.90
0.05472000
18386.20000000
403,423.10
0.05473000
10774.90000000
414,198.00
0.05474000
9880.10000000
424,078.10
0.05475000
28648.80000000
452,726.90
0.05477000
10768.60000000
463,495.50
0.05478000
42779.20000000
506,274.70
0.05479000
17778.20000000
524,052.90
|
||||||
| 2026-06-13 16:41:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
2436.80000000
4,073.60
0.05455000
12671.20000000
16,744.80
0.05454000
16613.50000000
33,358.30
0.05453000
3636.80000000
36,995.10
0.05452000
41460.00000000
78,455.10
0.05451000
32225.80000000
110,680.90
0.05450000
37052.90000000
147,733.80
0.05449000
18854.60000000
166,588.40
0.05448000
60647.20000000
227,235.60
0.05447000
46854.60000000
274,090.20
0.05446000
3471.60000000
277,561.80
0.05445000
28648.80000000
306,210.60
0.05444000
30647.90000000
336,858.50
0.05443000
86999.00000000
423,857.50
0.05442000
3472.30000000
427,329.80
0.05441000
31901.90000000
459,231.70
0.05440000
18178.80000000
477,410.50
0.05439000
97599.30000000
575,009.80
0.05438000
3472.30000000
578,482.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
15409.10000000
17,045.90
0.05461000
1636.80000000
18,682.70
0.05462000
30506.90000000
49,189.60
0.05463000
24182.60000000
73,372.20
0.05464000
8087.30000000
81,459.50
0.05465000
13708.80000000
95,168.30
0.05466000
73866.60000000
169,034.90
0.05467000
33189.20000000
202,224.10
0.05468000
51148.80000000
253,372.90
0.05469000
39313.90000000
292,686.80
0.05470000
39136.80000000
331,823.60
0.05471000
51035.60000000
382,859.20
0.05472000
18386.20000000
401,245.40
0.05473000
10774.90000000
412,020.30
0.05474000
9880.10000000
421,900.40
0.05475000
28648.80000000
450,549.20
0.05477000
10768.60000000
461,317.80
0.05478000
42779.20000000
504,097.00
0.05479000
17778.20000000
521,875.20
|
||||||
| 2026-06-13 16:41:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
20099.30000000
24,172.90
0.05453000
2735.80000000
26,908.70
0.05452000
14448.00000000
41,356.70
0.05451000
32225.80000000
73,582.50
0.05450000
37052.90000000
110,635.40
0.05449000
18854.60000000
129,490.00
0.05448000
60647.20000000
190,137.20
0.05447000
46854.60000000
236,991.80
0.05446000
3471.60000000
240,463.40
0.05445000
28648.80000000
269,112.20
0.05444000
30647.90000000
299,760.10
0.05443000
86999.00000000
386,759.10
0.05442000
3472.30000000
390,231.40
0.05441000
31901.90000000
422,133.30
0.05440000
18178.80000000
440,312.10
0.05439000
35099.30000000
475,411.40
0.05438000
65972.30000000
541,383.70
0.05437000
39682.70000000
581,066.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4285.30000000
5,922.10
0.05460000
15409.10000000
21,331.20
0.05461000
17953.60000000
39,284.80
0.05462000
24829.80000000
64,114.60
0.05463000
24182.60000000
88,297.20
0.05464000
8087.30000000
96,384.50
0.05465000
13708.80000000
110,093.30
0.05466000
73866.60000000
183,959.90
0.05467000
33189.20000000
217,149.10
0.05468000
51148.80000000
268,297.90
0.05469000
39313.90000000
307,611.80
0.05470000
39136.80000000
346,748.60
0.05471000
51035.60000000
397,784.20
0.05472000
18386.20000000
416,170.40
0.05473000
10774.90000000
426,945.30
0.05474000
9880.10000000
436,825.40
0.05475000
28648.80000000
465,474.20
0.05477000
10768.60000000
476,242.80
0.05478000
42779.20000000
519,022.00
|
||||||
| 2026-06-13 16:41:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666177316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
7022.30000000
8,659.10
0.05452000
12064.00000000
20,723.10
0.05451000
4003.50000000
24,726.60
0.05450000
37052.90000000
61,779.50
0.05449000
18854.60000000
80,634.10
0.05448000
120764.20000000
201,398.30
0.05447000
46854.60000000
248,252.90
0.05446000
3471.60000000
251,724.50
0.05445000
28648.80000000
280,373.30
0.05444000
30647.90000000
311,021.20
0.05443000
86999.00000000
398,020.20
0.05442000
3472.30000000
401,492.50
0.05441000
31901.90000000
433,394.40
0.05440000
18178.80000000
451,573.20
0.05439000
35099.30000000
486,672.50
0.05438000
65972.30000000
552,644.80
0.05437000
39682.70000000
592,327.50
0.05436000
8990.40000000
601,317.90
0.05435000
78488.50000000
679,806.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3696.50000000
5,333.30
0.05459000
4285.30000000
9,618.60
0.05460000
16508.30000000
26,126.90
0.05461000
16854.60000000
42,981.50
0.05462000
24829.80000000
67,811.30
0.05463000
24182.60000000
91,993.90
0.05464000
8087.30000000
100,081.20
0.05465000
13708.80000000
113,790.00
0.05466000
73866.60000000
187,656.60
0.05467000
33189.20000000
220,845.80
0.05468000
51148.80000000
271,994.60
0.05469000
39313.90000000
311,308.50
0.05470000
39136.80000000
350,445.30
0.05471000
51035.60000000
401,480.90
0.05472000
18386.20000000
419,867.10
0.05473000
10774.90000000
430,642.00
0.05474000
9880.10000000
440,522.10
0.05475000
28648.80000000
469,170.90
0.05477000
10768.60000000
479,939.50
|
||||||
| 2026-06-13 16:41:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
1636.80000000
3,273.60
0.05453000
7022.30000000
10,295.90
0.05452000
12064.00000000
22,359.90
0.05451000
4003.50000000
26,363.40
0.05450000
37052.90000000
63,416.30
0.05449000
18854.60000000
82,270.90
0.05448000
120764.20000000
203,035.10
0.05447000
46854.60000000
249,889.70
0.05446000
3471.60000000
253,361.30
0.05445000
28648.80000000
282,010.10
0.05444000
30647.90000000
312,658.00
0.05443000
86999.00000000
399,657.00
0.05442000
3472.30000000
403,129.30
0.05441000
31901.90000000
435,031.20
0.05440000
18178.80000000
453,210.00
0.05439000
35099.30000000
488,309.30
0.05438000
65972.30000000
554,281.60
0.05437000
39682.70000000
593,964.30
0.05436000
8990.40000000
602,954.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3696.50000000
5,333.30
0.05459000
4285.30000000
9,618.60
0.05460000
16508.30000000
26,126.90
0.05461000
16854.60000000
42,981.50
0.05462000
24829.80000000
67,811.30
0.05463000
24182.60000000
91,993.90
0.05464000
8087.30000000
100,081.20
0.05465000
13708.80000000
113,790.00
0.05466000
73866.60000000
187,656.60
0.05467000
33189.20000000
220,845.80
0.05468000
51148.80000000
271,994.60
0.05469000
39313.90000000
311,308.50
0.05470000
39136.80000000
350,445.30
0.05471000
51035.60000000
401,480.90
0.05472000
18386.20000000
419,867.10
0.05473000
10774.90000000
430,642.00
0.05474000
9880.10000000
440,522.10
0.05475000
28648.80000000
469,170.90
0.05477000
10768.60000000
479,939.50
|
||||||
| 2026-06-13 16:41:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
8870.10000000
12,943.70
0.05453000
4735.80000000
17,679.50
0.05452000
14517.00000000
32,196.50
0.05451000
4003.50000000
36,200.00
0.05450000
37052.90000000
73,252.90
0.05449000
18854.60000000
92,107.50
0.05448000
120764.20000000
212,871.70
0.05447000
46854.60000000
259,726.30
0.05446000
3471.60000000
263,197.90
0.05445000
28648.80000000
291,846.70
0.05444000
30647.90000000
322,494.60
0.05443000
86999.00000000
409,493.60
0.05442000
3472.30000000
412,965.90
0.05441000
31901.90000000
444,867.80
0.05440000
18178.80000000
463,046.60
0.05439000
35099.30000000
498,145.90
0.05438000
65972.30000000
564,118.20
0.05437000
39682.70000000
603,800.90
Asks (20 levels)
Price
Qty
Total
0.05459000
4285.30000000
4,285.30
0.05460000
18057.60000000
22,342.90
0.05461000
22532.80000000
44,875.70
0.05462000
24829.80000000
69,705.50
0.05463000
24182.60000000
93,888.10
0.05464000
8087.30000000
101,975.40
0.05465000
13708.80000000
115,684.20
0.05466000
73866.60000000
189,550.80
0.05467000
33189.20000000
222,740.00
0.05468000
51148.80000000
273,888.80
0.05469000
39313.90000000
313,202.70
0.05470000
39136.80000000
352,339.50
0.05471000
51035.60000000
403,375.10
0.05472000
18386.20000000
421,761.30
0.05473000
10774.90000000
432,536.20
0.05474000
9880.10000000
442,416.30
0.05475000
28648.80000000
471,065.10
0.05477000
10768.60000000
481,833.70
0.05478000
42779.20000000
524,612.90
0.05479000
17778.20000000
542,391.10
|
||||||
| 2026-06-13 16:40:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
8870.10000000
12,943.70
0.05453000
4735.80000000
17,679.50
0.05452000
14517.00000000
32,196.50
0.05451000
3636.80000000
35,833.30
0.05450000
37052.90000000
72,886.20
0.05449000
18854.60000000
91,740.80
0.05448000
120764.20000000
212,505.00
0.05447000
46854.60000000
259,359.60
0.05446000
3471.60000000
262,831.20
0.05445000
28648.80000000
291,480.00
0.05444000
30647.90000000
322,127.90
0.05443000
86999.00000000
409,126.90
0.05442000
3472.30000000
412,599.20
0.05441000
31901.90000000
444,501.10
0.05440000
18178.80000000
462,679.90
0.05439000
35099.30000000
497,779.20
0.05438000
65972.30000000
563,751.50
0.05437000
39682.70000000
603,434.20
Asks (20 levels)
Price
Qty
Total
0.05459000
4285.30000000
4,285.30
0.05460000
18057.60000000
22,342.90
0.05461000
22532.80000000
44,875.70
0.05462000
24829.80000000
69,705.50
0.05463000
24182.60000000
93,888.10
0.05464000
8087.30000000
101,975.40
0.05465000
13708.80000000
115,684.20
0.05466000
73866.60000000
189,550.80
0.05467000
33189.20000000
222,740.00
0.05468000
51148.80000000
273,888.80
0.05469000
39313.90000000
313,202.70
0.05470000
39136.80000000
352,339.50
0.05471000
51035.60000000
403,375.10
0.05472000
18386.20000000
421,761.30
0.05473000
10774.90000000
432,536.20
0.05474000
9880.10000000
442,416.30
0.05475000
28648.80000000
471,065.10
0.05477000
10768.60000000
481,833.70
0.05478000
42779.20000000
524,612.90
0.05479000
17778.20000000
542,391.10
|
||||||
| 2026-06-13 16:40:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
8870.10000000
12,943.70
0.05453000
4735.80000000
17,679.50
0.05452000
14517.00000000
32,196.50
0.05451000
3636.80000000
35,833.30
0.05450000
37419.70000000
73,253.00
0.05449000
18854.60000000
92,107.60
0.05448000
120764.20000000
212,871.80
0.05447000
46854.60000000
259,726.40
0.05446000
3471.60000000
263,198.00
0.05445000
28648.80000000
291,846.80
0.05444000
30647.90000000
322,494.70
0.05443000
86999.00000000
409,493.70
0.05442000
3472.30000000
412,966.00
0.05441000
31901.90000000
444,867.90
0.05440000
18178.80000000
463,046.70
0.05439000
35099.30000000
498,146.00
0.05438000
65972.30000000
564,118.30
0.05437000
39682.70000000
603,801.00
Asks (20 levels)
Price
Qty
Total
0.05459000
4285.30000000
4,285.30
0.05460000
18057.60000000
22,342.90
0.05461000
22532.80000000
44,875.70
0.05462000
24829.80000000
69,705.50
0.05463000
24182.60000000
93,888.10
0.05464000
8087.30000000
101,975.40
0.05465000
13708.80000000
115,684.20
0.05466000
73866.60000000
189,550.80
0.05467000
33189.20000000
222,740.00
0.05468000
51148.80000000
273,888.80
0.05469000
39313.90000000
313,202.70
0.05470000
39136.80000000
352,339.50
0.05471000
51035.60000000
403,375.10
0.05472000
18386.20000000
421,761.30
0.05473000
10774.90000000
432,536.20
0.05474000
9880.10000000
442,416.30
0.05475000
28648.80000000
471,065.10
0.05477000
10768.60000000
481,833.70
0.05478000
42779.20000000
524,612.90
0.05479000
17778.20000000
542,391.10
|
||||||
| 2026-06-13 16:40:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
8870.10000000
12,943.70
0.05453000
4735.80000000
17,679.50
0.05452000
14517.00000000
32,196.50
0.05451000
3636.80000000
35,833.30
0.05450000
37419.70000000
73,253.00
0.05449000
18854.60000000
92,107.60
0.05448000
120764.20000000
212,871.80
0.05447000
46854.60000000
259,726.40
0.05446000
3471.60000000
263,198.00
0.05445000
28648.80000000
291,846.80
0.05444000
30647.90000000
322,494.70
0.05443000
86999.00000000
409,493.70
0.05442000
3472.30000000
412,966.00
0.05441000
31901.90000000
444,867.90
0.05440000
18178.80000000
463,046.70
0.05439000
35099.30000000
498,146.00
0.05438000
65972.30000000
564,118.30
0.05437000
39682.70000000
603,801.00
Asks (20 levels)
Price
Qty
Total
0.05459000
4285.30000000
4,285.30
0.05460000
18057.60000000
22,342.90
0.05461000
22532.80000000
44,875.70
0.05462000
24829.80000000
69,705.50
0.05463000
24182.60000000
93,888.10
0.05464000
8087.30000000
101,975.40
0.05465000
13708.80000000
115,684.20
0.05466000
73866.60000000
189,550.80
0.05467000
33189.20000000
222,740.00
0.05468000
51148.80000000
273,888.80
0.05469000
39313.90000000
313,202.70
0.05470000
39136.80000000
352,339.50
0.05471000
51035.60000000
403,375.10
0.05472000
18386.20000000
421,761.30
0.05473000
10774.90000000
432,536.20
0.05474000
9880.10000000
442,416.30
0.05475000
28648.80000000
471,065.10
0.05477000
10768.60000000
481,833.70
0.05478000
42779.20000000
524,612.90
0.05479000
17778.20000000
542,391.10
|
||||||
| 2026-06-13 16:40:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
8870.10000000
12,943.70
0.05453000
7027.40000000
19,971.10
0.05452000
17183.00000000
37,154.10
0.05451000
3636.80000000
40,790.90
0.05450000
37419.70000000
78,210.60
0.05449000
18854.60000000
97,065.20
0.05448000
120764.20000000
217,829.40
0.05447000
46854.60000000
264,684.00
0.05446000
3471.60000000
268,155.60
0.05445000
28648.80000000
296,804.40
0.05444000
30647.90000000
327,452.30
0.05443000
86999.00000000
414,451.30
0.05442000
3472.30000000
417,923.60
0.05441000
31901.90000000
449,825.50
0.05440000
18178.80000000
468,004.30
0.05439000
35099.30000000
503,103.60
0.05438000
65972.30000000
569,075.90
0.05437000
39682.70000000
608,758.60
Asks (20 levels)
Price
Qty
Total
0.05459000
4285.30000000
4,285.30
0.05460000
18057.60000000
22,342.90
0.05461000
22532.80000000
44,875.70
0.05462000
24829.80000000
69,705.50
0.05463000
24182.60000000
93,888.10
0.05464000
8087.30000000
101,975.40
0.05465000
13708.80000000
115,684.20
0.05466000
73866.60000000
189,550.80
0.05467000
33189.20000000
222,740.00
0.05468000
51148.80000000
273,888.80
0.05469000
39313.90000000
313,202.70
0.05470000
39136.80000000
352,339.50
0.05471000
51035.60000000
403,375.10
0.05472000
18386.20000000
421,761.30
0.05473000
10774.90000000
432,536.20
0.05474000
9880.10000000
442,416.30
0.05475000
28648.80000000
471,065.10
0.05477000
10768.60000000
481,833.70
0.05478000
42779.20000000
524,612.90
0.05479000
17778.20000000
542,391.10
|
||||||
| 2026-06-13 16:40:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
8870.10000000
12,943.70
0.05453000
7027.40000000
19,971.10
0.05452000
17183.00000000
37,154.10
0.05451000
3636.80000000
40,790.90
0.05450000
37419.70000000
78,210.60
0.05449000
18854.60000000
97,065.20
0.05448000
120764.20000000
217,829.40
0.05447000
46854.60000000
264,684.00
0.05446000
3471.60000000
268,155.60
0.05445000
28648.80000000
296,804.40
0.05444000
30647.90000000
327,452.30
0.05443000
86999.00000000
414,451.30
0.05442000
3472.30000000
417,923.60
0.05441000
31901.90000000
449,825.50
0.05440000
18178.80000000
468,004.30
0.05439000
35099.30000000
503,103.60
0.05438000
65972.30000000
569,075.90
0.05437000
39682.70000000
608,758.60
Asks (20 levels)
Price
Qty
Total
0.05459000
4285.30000000
4,285.30
0.05460000
18057.60000000
22,342.90
0.05461000
22532.80000000
44,875.70
0.05462000
24829.80000000
69,705.50
0.05463000
24182.60000000
93,888.10
0.05464000
8087.30000000
101,975.40
0.05465000
13708.80000000
115,684.20
0.05466000
73866.60000000
189,550.80
0.05467000
33189.20000000
222,740.00
0.05468000
51148.80000000
273,888.80
0.05469000
39313.90000000
313,202.70
0.05470000
39136.80000000
352,339.50
0.05471000
51035.60000000
403,375.10
0.05472000
18386.20000000
421,761.30
0.05473000
10774.90000000
432,536.20
0.05474000
9880.10000000
442,416.30
0.05475000
28648.80000000
471,065.10
0.05477000
10768.60000000
481,833.70
0.05478000
42779.20000000
524,612.90
0.05479000
17778.20000000
542,391.10
|
||||||
| 2026-06-13 16:40:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
8870.10000000
12,943.70
0.05453000
7027.40000000
19,971.10
0.05452000
17183.00000000
37,154.10
0.05451000
3636.80000000
40,790.90
0.05450000
37419.70000000
78,210.60
0.05449000
18854.60000000
97,065.20
0.05448000
120764.20000000
217,829.40
0.05447000
46854.60000000
264,684.00
0.05446000
3471.60000000
268,155.60
0.05445000
28648.80000000
296,804.40
0.05444000
30647.90000000
327,452.30
0.05443000
86999.00000000
414,451.30
0.05442000
3472.30000000
417,923.60
0.05441000
31901.90000000
449,825.50
0.05440000
18178.80000000
468,004.30
0.05439000
35099.30000000
503,103.60
0.05438000
65972.30000000
569,075.90
0.05437000
39682.70000000
608,758.60
Asks (20 levels)
Price
Qty
Total
0.05459000
4285.30000000
4,285.30
0.05460000
18057.60000000
22,342.90
0.05461000
22532.80000000
44,875.70
0.05462000
24829.80000000
69,705.50
0.05463000
24182.60000000
93,888.10
0.05464000
8087.30000000
101,975.40
0.05465000
13708.80000000
115,684.20
0.05466000
73866.60000000
189,550.80
0.05467000
33189.20000000
222,740.00
0.05468000
51148.80000000
273,888.80
0.05469000
39313.90000000
313,202.70
0.05470000
39136.80000000
352,339.50
0.05471000
51035.60000000
403,375.10
0.05472000
18386.20000000
421,761.30
0.05473000
10774.90000000
432,536.20
0.05474000
9880.10000000
442,416.30
0.05475000
28648.80000000
471,065.10
0.05477000
10768.60000000
481,833.70
0.05478000
42779.20000000
524,612.90
0.05479000
17778.20000000
542,391.10
|
||||||
| 2026-06-13 16:40:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
8870.10000000
12,943.70
0.05453000
7027.40000000
19,971.10
0.05452000
17183.00000000
37,154.10
0.05451000
3636.80000000
40,790.90
0.05450000
37419.70000000
78,210.60
0.05449000
18854.60000000
97,065.20
0.05448000
120764.20000000
217,829.40
0.05447000
46854.60000000
264,684.00
0.05446000
3471.60000000
268,155.60
0.05445000
28648.80000000
296,804.40
0.05444000
30647.90000000
327,452.30
0.05443000
86999.00000000
414,451.30
0.05442000
3472.30000000
417,923.60
0.05441000
31901.90000000
449,825.50
0.05440000
18178.80000000
468,004.30
0.05439000
35099.30000000
503,103.60
0.05438000
65972.30000000
569,075.90
0.05437000
39682.70000000
608,758.60
Asks (20 levels)
Price
Qty
Total
0.05459000
4285.30000000
4,285.30
0.05460000
4285.30000000
8,570.60
0.05461000
17953.60000000
26,524.20
0.05462000
29408.10000000
55,932.30
0.05463000
24182.60000000
80,114.90
0.05464000
8087.30000000
88,202.20
0.05465000
13708.80000000
101,911.00
0.05466000
73866.60000000
175,777.60
0.05467000
33189.20000000
208,966.80
0.05468000
51148.80000000
260,115.60
0.05469000
39313.90000000
299,429.50
0.05470000
39136.80000000
338,566.30
0.05471000
51035.60000000
389,601.90
0.05472000
18386.20000000
407,988.10
0.05473000
10774.90000000
418,763.00
0.05474000
9880.10000000
428,643.10
0.05475000
28648.80000000
457,291.90
0.05477000
10768.60000000
468,060.50
0.05478000
42779.20000000
510,839.70
0.05479000
17778.20000000
528,617.90
|
||||||
| 2026-06-13 16:40:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
4285.30000000
8,358.90
0.05453000
9612.40000000
17,971.30
0.05452000
17183.00000000
35,154.30
0.05451000
3636.80000000
38,791.10
0.05450000
37419.70000000
76,210.80
0.05449000
18854.60000000
95,065.40
0.05448000
120764.20000000
215,829.60
0.05447000
46854.60000000
262,684.20
0.05446000
3471.60000000
266,155.80
0.05445000
28648.80000000
294,804.60
0.05444000
30647.90000000
325,452.50
0.05443000
86999.00000000
412,451.50
0.05442000
3472.30000000
415,923.80
0.05441000
31901.90000000
447,825.70
0.05440000
18178.80000000
466,004.50
0.05439000
35099.30000000
501,103.80
0.05438000
65972.30000000
567,076.10
0.05437000
39682.70000000
606,758.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4285.30000000
5,922.10
0.05460000
4285.30000000
10,207.40
0.05461000
22532.70000000
32,740.10
0.05462000
24829.80000000
57,569.90
0.05463000
24182.60000000
81,752.50
0.05464000
8087.30000000
89,839.80
0.05465000
13708.80000000
103,548.60
0.05466000
73866.60000000
177,415.20
0.05467000
33189.20000000
210,604.40
0.05468000
51148.80000000
261,753.20
0.05469000
39313.90000000
301,067.10
0.05470000
39136.80000000
340,203.90
0.05471000
51035.60000000
391,239.50
0.05472000
18386.20000000
409,625.70
0.05473000
10774.90000000
420,400.60
0.05474000
9880.10000000
430,280.70
0.05475000
28648.80000000
458,929.50
0.05477000
10768.60000000
469,698.10
0.05478000
42779.20000000
512,477.30
|
||||||
| 2026-06-13 16:40:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666177206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
25508.70000000
29,582.30
0.05451000
3636.80000000
33,219.10
0.05450000
38519.10000000
71,738.20
0.05449000
18854.60000000
90,592.80
0.05448000
120764.20000000
211,357.00
0.05447000
46854.60000000
258,211.60
0.05446000
3471.60000000
261,683.20
0.05445000
28648.80000000
290,332.00
0.05444000
30647.90000000
320,979.90
0.05443000
86999.00000000
407,978.90
0.05442000
3472.30000000
411,451.20
0.05441000
31901.90000000
443,353.10
0.05440000
18178.80000000
461,531.90
0.05439000
35099.30000000
496,631.20
0.05438000
3472.30000000
500,103.50
0.05437000
39682.70000000
539,786.20
0.05436000
71490.40000000
611,276.60
0.05435000
78488.50000000
689,765.10
Asks (20 levels)
Price
Qty
Total
0.05457000
16775.70000000
16,775.70
0.05458000
16614.10000000
33,389.80
0.05461000
16854.60000000
50,244.40
0.05462000
36901.80000000
87,146.20
0.05463000
24182.60000000
111,328.80
0.05464000
8087.30000000
119,416.10
0.05465000
1636.80000000
121,052.90
0.05466000
73866.60000000
194,919.50
0.05467000
33189.20000000
228,108.70
0.05468000
51148.80000000
279,257.50
0.05469000
39313.90000000
318,571.40
0.05470000
39136.80000000
357,708.20
0.05471000
51035.60000000
408,743.80
0.05472000
18386.20000000
427,130.00
0.05473000
10774.90000000
437,904.90
0.05474000
9880.10000000
447,785.00
0.05475000
28648.80000000
476,433.80
0.05477000
10768.60000000
487,202.40
0.05478000
42779.20000000
529,981.60
0.05479000
17778.20000000
547,759.80
|
||||||
| 2026-06-13 16:40:49 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666177198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
25508.70000000
29,582.30
0.05451000
3636.80000000
33,219.10
0.05450000
38519.10000000
71,738.20
0.05449000
18854.60000000
90,592.80
0.05448000
120764.20000000
211,357.00
0.05447000
31636.80000000
242,993.80
0.05446000
3471.60000000
246,465.40
0.05445000
28648.80000000
275,114.20
0.05444000
30647.90000000
305,762.10
0.05443000
86999.00000000
392,761.10
0.05442000
3472.30000000
396,233.40
0.05441000
47119.70000000
443,353.10
0.05440000
18178.80000000
461,531.90
0.05439000
35099.30000000
496,631.20
0.05438000
3472.30000000
500,103.50
0.05437000
39682.70000000
539,786.20
0.05436000
71490.40000000
611,276.60
0.05435000
78488.50000000
689,765.10
Asks (20 levels)
Price
Qty
Total
0.05457000
3003.40000000
3,003.40
0.05458000
32898.00000000
35,901.40
0.05461000
16854.60000000
52,756.00
0.05462000
36535.50000000
89,291.50
0.05463000
24182.60000000
113,474.10
0.05464000
8087.30000000
121,561.40
0.05465000
2002.80000000
123,564.20
0.05466000
73866.60000000
197,430.80
0.05467000
33189.20000000
230,620.00
0.05468000
51148.80000000
281,768.80
0.05469000
39313.90000000
321,082.70
0.05470000
39136.80000000
360,219.50
0.05471000
51035.60000000
411,255.10
0.05472000
18386.20000000
429,641.30
0.05473000
10774.90000000
440,416.20
0.05474000
9880.10000000
450,296.30
0.05475000
28648.80000000
478,945.10
0.05477000
10768.60000000
489,713.70
0.05478000
42779.20000000
532,492.90
0.05479000
17778.20000000
550,271.10
|
||||||
| 2026-06-13 16:40:48 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666177194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
25508.70000000
29,582.30
0.05451000
3636.80000000
33,219.10
0.05450000
38519.10000000
71,738.20
0.05449000
18854.60000000
90,592.80
0.05448000
120764.20000000
211,357.00
0.05447000
31636.80000000
242,993.80
0.05446000
3471.60000000
246,465.40
0.05445000
28648.80000000
275,114.20
0.05444000
30647.90000000
305,762.10
0.05443000
86999.00000000
392,761.10
0.05442000
3472.30000000
396,233.40
0.05441000
47119.70000000
443,353.10
0.05440000
18178.80000000
461,531.90
0.05439000
35099.30000000
496,631.20
0.05438000
3472.30000000
500,103.50
0.05437000
39682.70000000
539,786.20
0.05436000
71490.40000000
611,276.60
0.05435000
78488.50000000
689,765.10
Asks (20 levels)
Price
Qty
Total
0.05457000
3674.50000000
3,674.50
0.05458000
32898.00000000
36,572.50
0.05461000
16854.60000000
53,427.10
0.05462000
36535.50000000
89,962.60
0.05463000
24182.60000000
114,145.20
0.05464000
8087.30000000
122,232.50
0.05465000
2002.80000000
124,235.30
0.05466000
73866.60000000
198,101.90
0.05467000
33189.20000000
231,291.10
0.05468000
51148.80000000
282,439.90
0.05469000
39313.90000000
321,753.80
0.05470000
39136.80000000
360,890.60
0.05471000
51035.60000000
411,926.20
0.05472000
18386.20000000
430,312.40
0.05473000
10774.90000000
441,087.30
0.05474000
9880.10000000
450,967.40
0.05475000
28648.80000000
479,616.20
0.05477000
10768.60000000
490,384.80
0.05478000
42779.20000000
533,164.00
0.05479000
17778.20000000
550,942.20
|
||||||
| 2026-06-13 16:40:47 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666177187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
25508.70000000
29,582.30
0.05451000
3636.80000000
33,219.10
0.05450000
38519.10000000
71,738.20
0.05449000
18854.60000000
90,592.80
0.05448000
97937.50000000
188,530.30
0.05447000
31636.80000000
220,167.10
0.05446000
3471.60000000
223,638.70
0.05445000
28648.80000000
252,287.50
0.05444000
30647.90000000
282,935.40
0.05443000
86999.00000000
369,934.40
0.05442000
18690.10000000
388,624.50
0.05441000
47119.70000000
435,744.20
0.05440000
18178.80000000
453,923.00
0.05439000
35099.30000000
489,022.30
0.05438000
3472.30000000
492,494.60
0.05437000
39682.70000000
532,177.30
0.05436000
71490.40000000
603,667.70
0.05435000
78488.50000000
682,156.20
Asks (20 levels)
Price
Qty
Total
0.05457000
3674.50000000
3,674.50
0.05458000
32898.00000000
36,572.50
0.05461000
1636.80000000
38,209.30
0.05462000
21317.70000000
59,527.00
0.05463000
8964.80000000
68,491.80
0.05464000
8087.30000000
76,579.10
0.05465000
2002.80000000
78,581.90
0.05466000
73866.60000000
152,448.50
0.05467000
48407.00000000
200,855.50
0.05468000
51148.80000000
252,004.30
0.05469000
39313.90000000
291,318.20
0.05470000
39136.80000000
330,455.00
0.05471000
51035.60000000
381,490.60
0.05472000
18386.20000000
399,876.80
0.05473000
10774.90000000
410,651.70
0.05474000
9880.10000000
420,531.80
0.05475000
28648.80000000
449,180.60
0.05477000
10768.60000000
459,949.20
0.05478000
42779.20000000
502,728.40
0.05479000
17778.20000000
520,506.60
|
||||||
| 2026-06-13 16:40:46 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666177181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
25508.70000000
29,582.30
0.05451000
3636.80000000
33,219.10
0.05450000
38519.10000000
71,738.20
0.05449000
3636.80000000
75,375.00
0.05448000
97937.50000000
173,312.50
0.05447000
31636.80000000
204,949.30
0.05446000
3471.60000000
208,420.90
0.05445000
28648.80000000
237,069.70
0.05444000
30647.90000000
267,717.60
0.05443000
102216.80000000
369,934.40
0.05442000
18690.10000000
388,624.50
0.05441000
47119.70000000
435,744.20
0.05440000
18178.80000000
453,923.00
0.05439000
35099.30000000
489,022.30
0.05438000
3472.30000000
492,494.60
0.05437000
39682.70000000
532,177.30
0.05436000
71490.40000000
603,667.70
0.05435000
78488.50000000
682,156.20
Asks (20 levels)
Price
Qty
Total
0.05457000
3674.50000000
3,674.50
0.05458000
32898.00000000
36,572.50
0.05460000
1636.80000000
38,209.30
0.05461000
1636.80000000
39,846.10
0.05462000
13708.80000000
53,554.90
0.05463000
8964.80000000
62,519.70
0.05464000
8087.30000000
70,607.00
0.05465000
2002.80000000
72,609.80
0.05466000
81475.50000000
154,085.30
0.05467000
48407.00000000
202,492.30
0.05468000
51148.80000000
253,641.10
0.05469000
39313.90000000
292,955.00
0.05470000
39136.80000000
332,091.80
0.05471000
51035.60000000
383,127.40
0.05472000
18386.20000000
401,513.60
0.05473000
10774.90000000
412,288.50
0.05474000
9880.10000000
422,168.60
0.05475000
28648.80000000
450,817.40
0.05477000
10768.60000000
461,586.00
0.05478000
42779.20000000
504,365.20
|
||||||
| 2026-06-13 16:40:45 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666177173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
2436.80000000
4,073.60
0.05452000
25508.70000000
29,582.30
0.05451000
3636.80000000
33,219.10
0.05450000
38519.10000000
71,738.20
0.05449000
3636.80000000
75,375.00
0.05448000
97937.50000000
173,312.50
0.05447000
31636.80000000
204,949.30
0.05446000
3471.60000000
208,420.90
0.05445000
28648.80000000
237,069.70
0.05444000
30647.90000000
267,717.60
0.05443000
56563.40000000
324,281.00
0.05442000
18690.10000000
342,971.10
0.05441000
47119.70000000
390,090.80
0.05440000
18178.80000000
408,269.60
0.05439000
35099.30000000
443,368.90
0.05438000
3472.30000000
446,841.20
0.05437000
39682.70000000
486,523.90
0.05436000
73134.50000000
559,658.40
0.05435000
78488.50000000
638,146.90
Asks (20 levels)
Price
Qty
Total
0.05457000
3506.90000000
3,506.90
0.05458000
19280.10000000
22,787.00
0.05460000
1636.80000000
24,423.80
0.05461000
3362.40000000
27,786.20
0.05462000
15709.00000000
43,495.20
0.05463000
8964.80000000
52,460.00
0.05464000
8087.30000000
60,547.30
0.05465000
2002.80000000
62,550.10
0.05466000
81475.50000000
144,025.60
0.05467000
48407.00000000
192,432.60
0.05468000
51148.80000000
243,581.40
0.05469000
39313.90000000
282,895.30
0.05470000
39136.80000000
322,032.10
0.05471000
51035.60000000
373,067.70
0.05472000
18386.20000000
391,453.90
0.05473000
10774.90000000
402,228.80
0.05474000
9880.10000000
412,108.90
0.05475000
28648.80000000
440,757.70
0.05477000
10768.60000000
451,526.30
0.05478000
42779.20000000
494,305.50
|
||||||
| 2026-06-13 16:40:44 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666177158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
11630.80000000
13,267.60
0.05451000
1636.80000000
14,904.40
0.05450000
11140.30000000
26,044.70
0.05449000
3636.80000000
29,681.50
0.05448000
35988.20000000
65,669.70
0.05447000
31636.80000000
97,306.50
0.05446000
3471.60000000
100,778.10
0.05445000
28648.80000000
129,426.90
0.05444000
30647.90000000
160,074.80
0.05443000
56563.40000000
216,638.20
0.05442000
20332.40000000
236,970.60
0.05441000
47119.70000000
284,090.30
0.05440000
18178.80000000
302,269.10
0.05439000
35099.30000000
337,368.40
0.05438000
3472.30000000
340,840.70
0.05437000
39682.70000000
380,523.40
0.05436000
71490.40000000
452,013.80
0.05435000
78488.50000000
530,502.30
0.05434000
22663.20000000
553,165.50
Asks (20 levels)
Price
Qty
Total
0.05457000
3506.90000000
3,506.90
0.05458000
19280.10000000
22,787.00
0.05459000
1636.80000000
24,423.80
0.05460000
1636.80000000
26,060.60
0.05461000
3362.40000000
29,423.00
0.05462000
15709.00000000
45,132.00
0.05463000
8964.80000000
54,096.80
0.05464000
8087.30000000
62,184.10
0.05465000
2002.80000000
64,186.90
0.05466000
81475.50000000
145,662.40
0.05467000
48407.00000000
194,069.40
0.05468000
51148.80000000
245,218.20
0.05469000
39313.90000000
284,532.10
0.05470000
39136.80000000
323,668.90
0.05471000
51035.60000000
374,704.50
0.05472000
18386.20000000
393,090.70
0.05473000
10774.90000000
403,865.60
0.05474000
9880.10000000
413,745.70
0.05475000
28648.80000000
442,394.50
0.05477000
10768.60000000
453,163.10
|
||||||
| 2026-06-13 16:40:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666177019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
27427.20000000
29,064.00
0.05455000
11185.80000000
40,249.80
0.05454000
30648.80000000
70,898.60
0.05453000
4003.40000000
74,902.00
0.05452000
41523.10000000
116,425.10
0.05451000
1636.80000000
118,061.90
0.05450000
67052.90000000
185,114.80
0.05449000
3468.40000000
188,583.20
0.05448000
37823.00000000
226,406.20
0.05447000
1636.80000000
228,043.00
0.05446000
110698.20000000
338,741.20
0.05445000
36196.20000000
374,937.40
0.05444000
30647.90000000
405,585.30
0.05443000
56563.40000000
462,148.70
0.05442000
81190.10000000
543,338.80
0.05441000
47119.70000000
590,458.50
0.05440000
18178.80000000
608,637.30
0.05439000
35099.30000000
643,736.60
0.05438000
3472.30000000
647,208.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
3362.40000000
4,999.20
0.05462000
3637.00000000
8,636.20
0.05463000
5393.30000000
14,029.50
0.05464000
10749.40000000
24,778.90
0.05465000
13806.40000000
38,585.30
0.05466000
76963.50000000
115,548.80
0.05467000
46682.60000000
162,231.40
0.05468000
43648.80000000
205,880.20
0.05469000
61813.90000000
267,694.10
0.05470000
16636.80000000
284,330.90
0.05471000
36035.60000000
320,366.50
0.05472000
10970.10000000
331,336.60
0.05473000
10774.90000000
342,111.50
0.05474000
9880.10000000
351,991.60
0.05475000
28648.80000000
380,640.40
0.05477000
10768.60000000
391,409.00
0.05478000
42779.20000000
434,188.20
0.05479000
17778.20000000
451,966.40
0.05480000
10764.10000000
462,730.50
|
||||||
| 2026-06-13 16:40:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666177001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
8966.10000000
13,039.70
0.05455000
11185.80000000
24,225.50
0.05454000
30648.80000000
54,874.30
0.05453000
3636.80000000
58,511.10
0.05452000
41889.60000000
100,400.70
0.05451000
1636.80000000
102,037.50
0.05450000
67052.90000000
169,090.40
0.05449000
3468.40000000
172,558.80
0.05448000
37823.00000000
210,381.80
0.05447000
1636.80000000
212,018.60
0.05446000
110698.20000000
322,716.80
0.05445000
36196.20000000
358,913.00
0.05444000
30647.90000000
389,560.90
0.05443000
56563.40000000
446,124.30
0.05442000
82832.40000000
528,956.70
0.05441000
47119.70000000
576,076.40
0.05440000
18178.80000000
594,255.20
0.05439000
35099.30000000
629,354.50
Asks (20 levels)
Price
Qty
Total
0.05460000
3404.70000000
3,404.70
0.05461000
3362.40000000
6,767.10
0.05462000
3637.00000000
10,404.10
0.05463000
5393.30000000
15,797.40
0.05464000
10753.60000000
26,551.00
0.05465000
13806.40000000
40,357.40
0.05466000
76963.50000000
117,320.90
0.05467000
46682.60000000
164,003.50
0.05468000
43648.80000000
207,652.30
0.05469000
61813.90000000
269,466.20
0.05470000
16636.80000000
286,103.00
0.05471000
36035.60000000
322,138.60
0.05472000
10970.10000000
333,108.70
0.05473000
10774.90000000
343,883.60
0.05474000
9880.10000000
353,763.70
0.05475000
28648.80000000
382,412.50
0.05477000
10768.60000000
393,181.10
0.05478000
42779.20000000
435,960.30
0.05479000
17778.20000000
453,738.50
0.05480000
10764.10000000
464,502.60
|
||||||
| 2026-06-13 16:40:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666176948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
2436.80000000
4,073.60
0.05458000
6218.30000000
10,291.90
0.05457000
16613.00000000
26,904.90
0.05456000
8966.10000000
35,871.00
0.05455000
10087.30000000
45,958.30
0.05454000
30648.80000000
76,607.10
0.05453000
87227.40000000
163,834.50
0.05452000
41889.60000000
205,724.10
0.05451000
3636.80000000
209,360.90
0.05450000
67052.90000000
276,413.80
0.05449000
3468.40000000
279,882.20
0.05448000
37823.00000000
317,705.20
0.05447000
1636.80000000
319,342.00
0.05446000
3471.60000000
322,813.60
0.05445000
36196.20000000
359,009.80
0.05444000
30647.90000000
389,657.70
0.05443000
56563.40000000
446,221.10
0.05442000
81190.10000000
527,411.20
0.05441000
47119.70000000
574,530.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4294.80000000
5,931.60
0.05464000
4935.90000000
10,867.50
0.05465000
6578.60000000
17,446.10
0.05466000
89035.50000000
106,481.60
0.05467000
46682.60000000
153,164.20
0.05468000
43648.80000000
196,813.00
0.05469000
61813.90000000
258,626.90
0.05470000
16636.80000000
275,263.70
0.05471000
36035.60000000
311,299.30
0.05472000
10970.10000000
322,269.40
0.05473000
10774.90000000
333,044.30
0.05474000
9880.10000000
342,924.40
0.05475000
28648.80000000
371,573.20
0.05477000
10768.60000000
382,341.80
0.05478000
42779.20000000
425,121.00
0.05479000
17778.20000000
442,899.20
0.05480000
10764.10000000
453,663.30
0.05482000
29483.20000000
483,146.50
0.05483000
14638.50000000
497,785.00
|
||||||
| 2026-06-13 16:40:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666176897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
20097.00000000
24,170.60
0.05456000
10064.60000000
34,235.20
0.05455000
59662.00000000
93,897.20
0.05454000
3636.80000000
97,534.00
0.05453000
3636.80000000
101,170.80
0.05452000
41523.10000000
142,693.90
0.05451000
3636.80000000
146,330.70
0.05450000
67052.90000000
213,383.60
0.05449000
1636.80000000
215,020.40
0.05448000
37823.00000000
252,843.40
0.05447000
1636.80000000
254,480.20
0.05446000
3471.60000000
257,951.80
0.05445000
27012.00000000
284,963.80
0.05444000
30647.90000000
315,611.70
0.05443000
56563.40000000
372,175.10
0.05442000
18690.10000000
390,865.20
0.05441000
109619.70000000
500,484.90
0.05440000
18178.80000000
518,663.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4296.40000000
5,933.20
0.05462000
3517.60000000
9,450.80
0.05463000
25562.00000000
35,012.80
0.05464000
41746.50000000
76,759.30
0.05465000
2002.80000000
78,762.10
0.05466000
69354.60000000
148,116.70
0.05467000
48407.00000000
196,523.70
0.05468000
43648.80000000
240,172.50
0.05469000
61813.90000000
301,986.40
0.05470000
16636.80000000
318,623.20
0.05471000
36035.60000000
354,658.80
0.05472000
18386.70000000
373,045.50
0.05473000
10774.90000000
383,820.40
0.05474000
9880.10000000
393,700.50
0.05475000
28648.80000000
422,349.30
0.05477000
10768.60000000
433,117.90
0.05478000
42779.20000000
475,897.10
0.05479000
17778.20000000
493,675.30
0.05480000
10764.10000000
504,439.40
|
||||||
| 2026-06-13 16:40:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666176873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
2436.80000000
4,073.60
0.05457000
20097.00000000
24,170.60
0.05456000
10064.60000000
34,235.20
0.05455000
59662.00000000
93,897.20
0.05454000
3636.80000000
97,534.00
0.05453000
3636.80000000
101,170.80
0.05452000
41523.10000000
142,693.90
0.05451000
3636.80000000
146,330.70
0.05450000
67052.90000000
213,383.60
0.05449000
2003.50000000
215,387.10
0.05448000
37823.00000000
253,210.10
0.05447000
1636.80000000
254,846.90
0.05446000
3471.60000000
258,318.50
0.05445000
27012.00000000
285,330.50
0.05444000
30647.90000000
315,978.40
0.05443000
56563.40000000
372,541.80
0.05442000
18690.10000000
391,231.90
0.05441000
109619.70000000
500,851.60
0.05440000
18178.80000000
519,030.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4296.40000000
5,933.20
0.05462000
3517.60000000
9,450.80
0.05463000
25562.00000000
35,012.80
0.05464000
41746.50000000
76,759.30
0.05465000
24136.80000000
100,896.10
0.05466000
69354.60000000
170,250.70
0.05467000
40907.00000000
211,157.70
0.05468000
66148.80000000
277,306.50
0.05469000
39313.90000000
316,620.40
0.05470000
1636.80000000
318,257.20
0.05471000
36035.60000000
354,292.80
0.05472000
18386.70000000
372,679.50
0.05473000
10774.90000000
383,454.40
0.05474000
9880.10000000
393,334.50
0.05475000
28648.80000000
421,983.30
0.05477000
10768.60000000
432,751.90
0.05478000
42779.20000000
475,531.10
0.05479000
17778.20000000
493,309.30
0.05480000
10764.10000000
504,073.40
|
||||||
| 2026-06-13 16:40:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666176821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13548.70000000
17,622.30
0.05455000
23064.00000000
40,686.30
0.05454000
3636.80000000
44,323.10
0.05453000
3636.80000000
47,959.90
0.05452000
41523.10000000
89,483.00
0.05451000
40169.50000000
129,652.50
0.05450000
67052.90000000
196,705.40
0.05449000
2003.50000000
198,708.90
0.05448000
37823.00000000
236,531.90
0.05447000
1636.80000000
238,168.70
0.05446000
3471.60000000
241,640.30
0.05445000
27012.00000000
268,652.30
0.05444000
30647.90000000
299,300.20
0.05443000
64172.30000000
363,472.50
0.05442000
18690.10000000
382,162.60
0.05441000
47119.70000000
429,282.30
0.05440000
80678.80000000
509,961.10
0.05439000
35099.30000000
545,060.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4296.40000000
5,933.20
0.05462000
4616.40000000
10,549.60
0.05463000
29040.90000000
39,590.50
0.05464000
59669.90000000
99,260.40
0.05465000
24136.80000000
123,397.20
0.05466000
61854.60000000
185,251.80
0.05467000
63407.00000000
248,658.80
0.05468000
43648.80000000
292,307.60
0.05469000
24313.90000000
316,621.50
0.05470000
1636.80000000
318,258.30
0.05471000
36035.60000000
354,293.90
0.05472000
18386.70000000
372,680.60
0.05473000
10774.90000000
383,455.50
0.05474000
9880.10000000
393,335.60
0.05475000
28648.80000000
421,984.40
0.05477000
10768.60000000
432,753.00
0.05478000
42779.20000000
475,532.20
0.05479000
17778.20000000
493,310.40
0.05480000
10764.10000000
504,074.50
|
||||||
| 2026-06-13 16:40:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666176810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
13548.70000000
15,185.50
0.05455000
23064.00000000
38,249.50
0.05454000
1636.80000000
39,886.30
0.05453000
3636.80000000
43,523.10
0.05452000
41523.10000000
85,046.20
0.05451000
40169.50000000
125,215.70
0.05450000
67052.90000000
192,268.60
0.05449000
2003.50000000
194,272.10
0.05448000
37823.00000000
232,095.10
0.05447000
1636.80000000
233,731.90
0.05446000
3471.60000000
237,203.50
0.05445000
27012.00000000
264,215.50
0.05444000
30647.90000000
294,863.40
0.05443000
64172.30000000
359,035.70
0.05442000
18690.10000000
377,725.80
0.05441000
47119.70000000
424,845.50
0.05440000
80678.80000000
505,524.30
0.05439000
36742.50000000
542,266.80
0.05438000
3472.30000000
545,739.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
4296.40000000
5,933.20
0.05462000
4616.40000000
10,549.60
0.05463000
21432.00000000
31,981.60
0.05464000
81845.80000000
113,827.40
0.05465000
24136.80000000
137,964.20
0.05466000
31854.60000000
169,818.80
0.05467000
56079.00000000
225,897.80
0.05468000
43648.80000000
269,546.60
0.05469000
24313.90000000
293,860.50
0.05470000
1636.80000000
295,497.30
0.05471000
36035.60000000
331,532.90
0.05472000
18386.70000000
349,919.60
0.05473000
10774.90000000
360,694.50
0.05474000
9880.10000000
370,574.60
0.05475000
28648.80000000
399,223.40
0.05477000
10768.60000000
409,992.00
0.05478000
42779.20000000
452,771.20
0.05479000
17778.20000000
470,549.40
0.05480000
10764.10000000
481,313.50
|
||||||
| 2026-06-13 16:40:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666176750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
27349.00000000
28,985.80
0.05454000
2735.80000000
31,721.60
0.05453000
3636.80000000
35,358.40
0.05452000
14511.10000000
49,869.50
0.05451000
3636.80000000
53,506.30
0.05450000
37052.90000000
90,559.20
0.05449000
46987.80000000
137,547.00
0.05448000
37823.00000000
175,370.00
0.05447000
31636.80000000
207,006.80
0.05446000
3471.60000000
210,478.40
0.05445000
27012.00000000
237,490.40
0.05444000
15430.10000000
252,920.50
0.05443000
64172.30000000
317,092.80
0.05442000
18690.10000000
335,782.90
0.05441000
47119.70000000
382,902.60
0.05440000
18178.80000000
401,081.40
0.05439000
97599.30000000
498,680.70
0.05438000
18690.10000000
517,370.80
0.05437000
39682.70000000
557,053.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4298.90000000
5,935.70
0.05461000
5761.70000000
11,697.40
0.05462000
3517.60000000
15,215.00
0.05463000
25895.10000000
41,110.10
0.05464000
69773.80000000
110,883.90
0.05465000
24136.80000000
135,020.70
0.05466000
16636.80000000
151,657.50
0.05467000
40861.20000000
192,518.70
0.05468000
51546.90000000
244,065.60
0.05469000
24313.90000000
268,379.50
0.05470000
1636.80000000
270,016.30
0.05471000
36035.60000000
306,051.90
0.05472000
18386.70000000
324,438.60
0.05473000
10774.90000000
335,213.50
0.05474000
9880.10000000
345,093.60
0.05475000
28648.80000000
373,742.40
0.05477000
10768.60000000
384,511.00
0.05478000
42779.20000000
427,290.20
0.05479000
9880.10000000
437,170.30
|
||||||
| 2026-06-13 16:40:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666176747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
27349.00000000
28,985.80
0.05454000
2735.80000000
31,721.60
0.05453000
3636.80000000
35,358.40
0.05452000
14511.10000000
49,869.50
0.05451000
3636.80000000
53,506.30
0.05450000
37052.90000000
90,559.20
0.05449000
46987.80000000
137,547.00
0.05448000
37823.00000000
175,370.00
0.05447000
31636.80000000
207,006.80
0.05446000
3471.60000000
210,478.40
0.05445000
27378.70000000
237,857.10
0.05444000
15430.10000000
253,287.20
0.05443000
64172.30000000
317,459.50
0.05442000
18690.10000000
336,149.60
0.05441000
47119.70000000
383,269.30
0.05440000
18178.80000000
401,448.10
0.05439000
97599.30000000
499,047.40
0.05438000
18690.10000000
517,737.50
0.05437000
39682.70000000
557,420.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4298.90000000
5,935.70
0.05461000
5761.70000000
11,697.40
0.05462000
3517.60000000
15,215.00
0.05463000
25895.10000000
41,110.10
0.05464000
69773.80000000
110,883.90
0.05465000
24136.80000000
135,020.70
0.05466000
16636.80000000
151,657.50
0.05467000
40861.20000000
192,518.70
0.05468000
51546.90000000
244,065.60
0.05469000
24313.90000000
268,379.50
0.05470000
1636.80000000
270,016.30
0.05471000
36035.60000000
306,051.90
0.05472000
18386.70000000
324,438.60
0.05473000
10774.90000000
335,213.50
0.05474000
9880.10000000
345,093.60
0.05475000
28648.80000000
373,742.40
0.05477000
10768.60000000
384,511.00
0.05478000
42779.20000000
427,290.20
0.05479000
9880.10000000
437,170.30
|
||||||
| 2026-06-13 16:40:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666176719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
27349.00000000
28,985.80
0.05454000
2735.80000000
31,721.60
0.05453000
3636.80000000
35,358.40
0.05452000
14511.10000000
49,869.50
0.05451000
3636.80000000
53,506.30
0.05450000
37052.90000000
90,559.20
0.05449000
46987.80000000
137,547.00
0.05448000
37823.00000000
175,370.00
0.05447000
31636.80000000
207,006.80
0.05446000
3471.60000000
210,478.40
0.05445000
27378.70000000
237,857.10
0.05444000
15430.10000000
253,287.20
0.05443000
64172.30000000
317,459.50
0.05442000
18690.10000000
336,149.60
0.05441000
47119.70000000
383,269.30
0.05440000
18178.80000000
401,448.10
0.05439000
97599.30000000
499,047.40
0.05438000
18690.10000000
517,737.50
0.05437000
39682.70000000
557,420.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4298.90000000
5,935.70
0.05461000
5761.70000000
11,697.40
0.05462000
6215.00000000
17,912.40
0.05463000
43817.70000000
61,730.10
0.05464000
69773.80000000
131,503.90
0.05465000
16636.80000000
148,140.70
0.05466000
39136.80000000
187,277.50
0.05467000
18361.20000000
205,638.70
0.05468000
36546.90000000
242,185.60
0.05469000
24313.90000000
266,499.50
0.05470000
1636.80000000
268,136.30
0.05471000
36035.60000000
304,171.90
0.05472000
18386.70000000
322,558.60
0.05473000
10774.90000000
333,333.50
0.05474000
9880.10000000
343,213.60
0.05475000
28648.80000000
371,862.40
0.05477000
10768.60000000
382,631.00
0.05478000
42779.20000000
425,410.20
0.05479000
9880.10000000
435,290.30
|
||||||
| 2026-06-13 16:40:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666176718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
27349.00000000
28,985.80
0.05454000
2735.80000000
31,721.60
0.05453000
17514.70000000
49,236.30
0.05452000
14511.10000000
63,747.40
0.05451000
3636.80000000
67,384.20
0.05450000
37052.90000000
104,437.10
0.05449000
46987.80000000
151,424.90
0.05448000
37823.00000000
189,247.90
0.05447000
31636.80000000
220,884.70
0.05446000
3471.60000000
224,356.30
0.05445000
27378.70000000
251,735.00
0.05444000
15430.10000000
267,165.10
0.05443000
64172.30000000
331,337.40
0.05442000
18690.10000000
350,027.50
0.05441000
47119.70000000
397,147.20
0.05440000
18178.80000000
415,326.00
0.05439000
97599.30000000
512,925.30
0.05438000
18690.10000000
531,615.40
0.05437000
39682.70000000
571,298.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
4298.90000000
5,935.70
0.05461000
5761.70000000
11,697.40
0.05462000
6215.00000000
17,912.40
0.05463000
43817.70000000
61,730.10
0.05464000
69773.80000000
131,503.90
0.05465000
16636.80000000
148,140.70
0.05466000
39136.80000000
187,277.50
0.05467000
18361.20000000
205,638.70
0.05468000
36546.90000000
242,185.60
0.05469000
24313.90000000
266,499.50
0.05470000
1636.80000000
268,136.30
0.05471000
36035.60000000
304,171.90
0.05472000
18386.70000000
322,558.60
0.05473000
10774.90000000
333,333.50
0.05474000
9880.10000000
343,213.60
0.05475000
28648.80000000
371,862.40
0.05477000
10768.60000000
382,631.00
0.05478000
42779.20000000
425,410.20
0.05479000
9880.10000000
435,290.30
|
||||||
| 2026-06-13 16:40:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666176673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
2436.80000000
4,073.60
0.05454000
9214.90000000
13,288.50
0.05453000
15514.70000000
28,803.20
0.05452000
14511.10000000
43,314.30
0.05451000
3636.80000000
46,951.10
0.05450000
37052.90000000
84,004.00
0.05449000
46987.80000000
130,991.80
0.05448000
37823.00000000
168,814.80
0.05447000
31636.80000000
200,451.60
0.05446000
3471.60000000
203,923.20
0.05445000
27378.70000000
231,301.90
0.05444000
15430.10000000
246,732.00
0.05443000
54984.30000000
301,716.30
0.05442000
18690.10000000
320,406.40
0.05441000
47119.70000000
367,526.10
0.05440000
18178.80000000
385,704.90
0.05439000
97599.30000000
483,304.20
0.05438000
18690.10000000
501,994.30
0.05437000
39682.70000000
541,677.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4298.90000000
5,935.70
0.05460000
4298.90000000
10,234.60
0.05461000
10341.20000000
20,575.80
0.05462000
35835.40000000
56,411.20
0.05463000
31745.70000000
88,156.90
0.05464000
89285.80000000
177,442.70
0.05465000
39136.80000000
216,579.50
0.05466000
16636.80000000
233,216.30
0.05467000
3361.20000000
236,577.50
0.05468000
36546.90000000
273,124.40
0.05469000
24313.90000000
297,438.30
0.05470000
1636.80000000
299,075.10
0.05471000
36035.60000000
335,110.70
0.05472000
18386.70000000
353,497.40
0.05473000
10774.90000000
364,272.30
0.05474000
9880.10000000
374,152.40
0.05475000
28648.80000000
402,801.20
0.05477000
10768.60000000
413,569.80
0.05478000
42779.20000000
456,349.00
|
||||||
| 2026-06-13 16:40:31 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666176593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
16758.90000000
18,395.70
0.05451000
17514.70000000
35,910.40
0.05450000
10040.90000000
45,951.30
0.05449000
3636.80000000
49,588.10
0.05448000
35988.20000000
85,576.30
0.05447000
1636.80000000
87,213.10
0.05446000
79755.10000000
166,968.20
0.05445000
29012.00000000
195,980.20
0.05444000
45797.20000000
241,777.40
0.05443000
54984.30000000
296,761.70
0.05442000
18690.10000000
315,451.80
0.05441000
47119.70000000
362,571.50
0.05440000
18178.80000000
380,750.30
0.05439000
35099.30000000
415,849.60
0.05438000
18690.10000000
434,539.70
0.05437000
102182.70000000
536,722.40
0.05436000
10634.50000000
547,356.90
0.05435000
83503.20000000
630,860.10
0.05434000
13459.80000000
644,319.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4337.00000000
5,973.80
0.05458000
4337.00000000
10,310.80
0.05459000
15560.40000000
25,871.20
0.05460000
1636.80000000
27,508.00
0.05461000
4296.40000000
31,804.40
0.05462000
54136.80000000
85,941.20
0.05463000
31745.70000000
117,686.90
0.05464000
59285.80000000
176,972.70
0.05465000
39136.80000000
216,109.50
0.05466000
16636.80000000
232,746.30
0.05467000
3361.20000000
236,107.50
0.05468000
45694.20000000
281,801.70
0.05469000
24313.90000000
306,115.60
0.05470000
1636.80000000
307,752.40
0.05471000
36035.60000000
343,788.00
0.05472000
18386.70000000
362,174.70
0.05473000
10774.90000000
372,949.60
0.05474000
9880.10000000
382,829.70
0.05475000
28648.80000000
411,478.50
|
||||||
| 2026-06-13 16:40:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
20105.30000000
24,178.90
0.05446000
2737.20000000
26,916.10
0.05445000
2000.00000000
28,916.10
0.05444000
17797.20000000
46,713.30
0.05443000
54984.30000000
101,697.60
0.05442000
76981.10000000
178,678.70
0.05441000
77119.70000000
255,798.40
0.05440000
8985.60000000
264,784.00
0.05439000
35099.30000000
299,883.30
0.05438000
18690.10000000
318,573.40
0.05437000
30485.30000000
349,058.70
0.05436000
8990.40000000
358,049.10
0.05435000
83503.20000000
441,552.30
0.05434000
13459.80000000
455,012.10
0.05433000
91148.80000000
546,160.90
0.05432000
23507.50000000
569,668.40
0.05431000
28648.80000000
598,317.20
0.05430000
17654.00000000
615,971.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4302.90000000
5,939.70
0.05453000
8892.10000000
14,831.80
0.05454000
22761.10000000
37,592.90
0.05455000
12392.10000000
49,985.00
0.05456000
44921.00000000
94,906.00
0.05457000
16854.60000000
111,760.60
0.05458000
28648.80000000
140,409.40
0.05459000
39880.10000000
180,289.50
0.05460000
42836.50000000
223,126.00
0.05461000
3361.20000000
226,487.20
0.05462000
51148.80000000
277,636.00
0.05463000
31745.70000000
309,381.70
0.05464000
59285.80000000
368,667.50
0.05465000
48288.50000000
416,956.00
0.05466000
15000.00000000
431,956.00
0.05467000
1636.80000000
433,592.80
0.05468000
45694.20000000
479,287.00
0.05469000
24313.90000000
503,600.90
0.05470000
1636.80000000
505,237.70
|
||||||