SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:40:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
20105.30000000
24,178.90
0.05446000
2737.20000000
26,916.10
0.05445000
2000.00000000
28,916.10
0.05444000
17797.20000000
46,713.30
0.05443000
54984.30000000
101,697.60
0.05442000
76981.10000000
178,678.70
0.05441000
77119.70000000
255,798.40
0.05440000
8985.60000000
264,784.00
0.05439000
35099.30000000
299,883.30
0.05438000
18690.10000000
318,573.40
0.05437000
30485.30000000
349,058.70
0.05436000
8990.40000000
358,049.10
0.05435000
83503.20000000
441,552.30
0.05434000
13459.80000000
455,012.10
0.05433000
91148.80000000
546,160.90
0.05432000
23507.50000000
569,668.40
0.05431000
28648.80000000
598,317.20
0.05430000
17654.00000000
615,971.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4302.90000000
5,939.70
0.05453000
8892.10000000
14,831.80
0.05454000
22761.10000000
37,592.90
0.05455000
12392.10000000
49,985.00
0.05456000
44233.30000000
94,218.30
0.05457000
16854.60000000
111,072.90
0.05458000
28648.80000000
139,721.70
0.05459000
39880.10000000
179,601.80
0.05460000
42836.50000000
222,438.30
0.05461000
3361.20000000
225,799.50
0.05462000
51148.80000000
276,948.30
0.05463000
31745.70000000
308,694.00
0.05464000
59285.80000000
367,979.80
0.05465000
48288.50000000
416,268.30
0.05466000
15000.00000000
431,268.30
0.05467000
1636.80000000
432,905.10
0.05468000
45694.20000000
478,599.30
0.05469000
24313.90000000
502,913.20
0.05470000
1636.80000000
504,550.00
|
||||||
| 2026-06-13 16:40:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
20105.30000000
24,178.90
0.05446000
2737.20000000
26,916.10
0.05445000
2000.00000000
28,916.10
0.05444000
17797.20000000
46,713.30
0.05443000
54984.30000000
101,697.60
0.05442000
76981.10000000
178,678.70
0.05441000
77119.70000000
255,798.40
0.05440000
8985.60000000
264,784.00
0.05439000
35099.30000000
299,883.30
0.05438000
18690.10000000
318,573.40
0.05437000
30485.30000000
349,058.70
0.05436000
8990.40000000
358,049.10
0.05435000
83503.20000000
441,552.30
0.05434000
13459.80000000
455,012.10
0.05433000
91148.80000000
546,160.90
0.05432000
23507.50000000
569,668.40
0.05431000
28648.80000000
598,317.20
0.05430000
17654.00000000
615,971.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4302.90000000
5,939.70
0.05453000
8892.10000000
14,831.80
0.05454000
22761.10000000
37,592.90
0.05455000
12392.10000000
49,985.00
0.05456000
29015.50000000
79,000.50
0.05457000
1636.80000000
80,637.30
0.05458000
28648.80000000
109,286.10
0.05459000
39880.10000000
149,166.20
0.05460000
42836.50000000
192,002.70
0.05461000
3361.20000000
195,363.90
0.05462000
51148.80000000
246,512.70
0.05463000
31745.70000000
278,258.40
0.05464000
59285.80000000
337,544.20
0.05465000
48288.50000000
385,832.70
0.05466000
15000.00000000
400,832.70
0.05467000
1636.80000000
402,469.50
0.05468000
45694.20000000
448,163.70
0.05469000
24313.90000000
472,477.60
0.05470000
1636.80000000
474,114.40
|
||||||
| 2026-06-13 16:40:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
20105.30000000
24,178.90
0.05446000
2737.20000000
26,916.10
0.05445000
4700.20000000
31,616.30
0.05444000
17797.20000000
49,413.50
0.05443000
54984.30000000
104,397.80
0.05442000
76981.10000000
181,378.90
0.05441000
77119.70000000
258,498.60
0.05440000
8985.60000000
267,484.20
0.05439000
35099.30000000
302,583.50
0.05438000
18690.10000000
321,273.60
0.05437000
30485.30000000
351,758.90
0.05436000
8990.40000000
360,749.30
0.05435000
83503.20000000
444,252.50
0.05434000
13459.80000000
457,712.30
0.05433000
92793.80000000
550,506.10
0.05432000
23507.50000000
574,013.60
0.05431000
28648.80000000
602,662.40
0.05430000
17654.00000000
620,316.40
Asks (20 levels)
Price
Qty
Total
0.05451000
3919.30000000
3,919.30
0.05452000
4302.90000000
8,222.20
0.05453000
8892.10000000
17,114.30
0.05454000
22761.10000000
39,875.40
0.05455000
12392.10000000
52,267.50
0.05456000
29015.50000000
81,283.00
0.05457000
1636.80000000
82,919.80
0.05458000
28648.80000000
111,568.60
0.05459000
39880.10000000
151,448.70
0.05460000
42836.50000000
194,285.20
0.05461000
3361.20000000
197,646.40
0.05462000
51148.80000000
248,795.20
0.05463000
31745.70000000
280,540.90
0.05464000
59285.80000000
339,826.70
0.05465000
48288.50000000
388,115.20
0.05466000
15000.00000000
403,115.20
0.05467000
1636.80000000
404,752.00
0.05468000
45694.20000000
450,446.20
0.05469000
24313.90000000
474,760.10
0.05470000
1636.80000000
476,396.90
|
||||||
| 2026-06-13 16:40:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666176424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7027.40000000
8,664.20
0.05446000
2737.20000000
11,401.40
0.05445000
4700.20000000
16,101.60
0.05444000
17430.10000000
33,531.70
0.05443000
55351.40000000
88,883.10
0.05442000
76981.10000000
165,864.20
0.05441000
77119.70000000
242,983.90
0.05440000
8985.60000000
251,969.50
0.05439000
35099.30000000
287,068.80
0.05438000
18690.10000000
305,758.90
0.05437000
30485.30000000
336,244.20
0.05436000
8990.40000000
345,234.60
0.05435000
83503.20000000
428,737.80
0.05434000
13459.80000000
442,197.60
0.05433000
92793.80000000
534,991.40
0.05432000
23507.50000000
558,498.90
0.05431000
28648.80000000
587,147.70
0.05430000
17654.00000000
604,801.70
0.05429000
36938.30000000
641,740.00
Asks (20 levels)
Price
Qty
Total
0.05451000
3919.30000000
3,919.30
0.05452000
4302.90000000
8,222.20
0.05453000
8892.10000000
17,114.30
0.05454000
22761.10000000
39,875.40
0.05455000
12392.10000000
52,267.50
0.05456000
29015.50000000
81,283.00
0.05457000
1636.80000000
82,919.80
0.05458000
28648.80000000
111,568.60
0.05459000
39880.10000000
151,448.70
0.05460000
42836.50000000
194,285.20
0.05461000
3361.20000000
197,646.40
0.05462000
51148.80000000
248,795.20
0.05463000
31745.70000000
280,540.90
0.05464000
59285.80000000
339,826.70
0.05465000
48288.50000000
388,115.20
0.05466000
15000.00000000
403,115.20
0.05467000
1636.80000000
404,752.00
0.05468000
45694.20000000
450,446.20
0.05469000
24313.90000000
474,760.10
0.05470000
1636.80000000
476,396.90
|
||||||
| 2026-06-13 16:40:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666176423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7027.40000000
8,664.20
0.05446000
2737.20000000
11,401.40
0.05445000
4700.20000000
16,101.60
0.05444000
17430.10000000
33,531.70
0.05443000
55351.40000000
88,883.10
0.05442000
76981.10000000
165,864.20
0.05441000
77119.70000000
242,983.90
0.05440000
8985.60000000
251,969.50
0.05439000
35099.30000000
287,068.80
0.05438000
18690.10000000
305,758.90
0.05437000
30485.30000000
336,244.20
0.05436000
8990.40000000
345,234.60
0.05435000
83503.20000000
428,737.80
0.05434000
13459.80000000
442,197.60
0.05433000
92793.80000000
534,991.40
0.05432000
23507.50000000
558,498.90
0.05431000
28648.80000000
587,147.70
0.05430000
17654.00000000
604,801.70
0.05429000
36938.30000000
641,740.00
Asks (20 levels)
Price
Qty
Total
0.05451000
3919.30000000
3,919.30
0.05452000
4302.90000000
8,222.20
0.05453000
8892.10000000
17,114.30
0.05454000
22761.10000000
39,875.40
0.05455000
12392.10000000
52,267.50
0.05456000
29015.50000000
81,283.00
0.05457000
1636.80000000
82,919.80
0.05458000
28648.80000000
111,568.60
0.05459000
39880.10000000
151,448.70
0.05460000
42836.50000000
194,285.20
0.05461000
3361.20000000
197,646.40
0.05462000
51148.80000000
248,795.20
0.05463000
31745.70000000
280,540.90
0.05464000
59285.80000000
339,826.70
0.05465000
48288.50000000
388,115.20
0.05466000
15000.00000000
403,115.20
0.05467000
1636.80000000
404,752.00
0.05468000
45694.20000000
450,446.20
0.05469000
24313.90000000
474,760.10
0.05470000
1636.80000000
476,396.90
|
||||||
| 2026-06-13 16:40:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666176422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7027.40000000
8,664.20
0.05446000
2737.20000000
11,401.40
0.05445000
4700.20000000
16,101.60
0.05444000
17430.10000000
33,531.70
0.05443000
55351.40000000
88,883.10
0.05442000
76981.10000000
165,864.20
0.05441000
77119.70000000
242,983.90
0.05440000
8985.60000000
251,969.50
0.05439000
35099.30000000
287,068.80
0.05438000
18690.10000000
305,758.90
0.05437000
30485.30000000
336,244.20
0.05436000
8990.40000000
345,234.60
0.05435000
83503.20000000
428,737.80
0.05434000
13459.80000000
442,197.60
0.05433000
92793.80000000
534,991.40
0.05432000
23507.50000000
558,498.90
0.05431000
28648.80000000
587,147.70
0.05430000
17654.00000000
604,801.70
0.05429000
36938.30000000
641,740.00
Asks (20 levels)
Price
Qty
Total
0.05451000
3919.30000000
3,919.30
0.05452000
4302.90000000
8,222.20
0.05453000
8892.10000000
17,114.30
0.05454000
22761.10000000
39,875.40
0.05455000
12392.10000000
52,267.50
0.05456000
29015.50000000
81,283.00
0.05457000
1636.80000000
82,919.80
0.05458000
28648.80000000
111,568.60
0.05459000
39880.10000000
151,448.70
0.05460000
42836.50000000
194,285.20
0.05461000
3361.20000000
197,646.40
0.05462000
51148.80000000
248,795.20
0.05463000
31745.70000000
280,540.90
0.05464000
59285.80000000
339,826.70
0.05465000
48288.50000000
388,115.20
0.05466000
15000.00000000
403,115.20
0.05467000
1636.80000000
404,752.00
0.05468000
45694.20000000
450,446.20
0.05469000
24313.90000000
474,760.10
0.05470000
1636.80000000
476,396.90
|
||||||
| 2026-06-13 16:40:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666176421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7027.40000000
8,664.20
0.05446000
2737.20000000
11,401.40
0.05445000
4700.20000000
16,101.60
0.05444000
17430.10000000
33,531.70
0.05443000
55351.40000000
88,883.10
0.05442000
76981.10000000
165,864.20
0.05441000
77119.70000000
242,983.90
0.05440000
8985.60000000
251,969.50
0.05439000
35099.30000000
287,068.80
0.05438000
18690.10000000
305,758.90
0.05437000
30485.30000000
336,244.20
0.05436000
8990.40000000
345,234.60
0.05435000
83503.20000000
428,737.80
0.05434000
13459.80000000
442,197.60
0.05433000
92793.80000000
534,991.40
0.05432000
23507.50000000
558,498.90
0.05431000
28648.80000000
587,147.70
0.05430000
17654.00000000
604,801.70
0.05429000
36938.30000000
641,740.00
Asks (20 levels)
Price
Qty
Total
0.05451000
3919.30000000
3,919.30
0.05452000
4302.90000000
8,222.20
0.05453000
8892.10000000
17,114.30
0.05454000
22761.10000000
39,875.40
0.05455000
12392.10000000
52,267.50
0.05456000
29015.50000000
81,283.00
0.05457000
1636.80000000
82,919.80
0.05458000
28648.80000000
111,568.60
0.05459000
39880.10000000
151,448.70
0.05460000
42836.50000000
194,285.20
0.05461000
3361.20000000
197,646.40
0.05462000
51148.80000000
248,795.20
0.05463000
31745.70000000
280,540.90
0.05464000
59285.80000000
339,826.70
0.05465000
48288.50000000
388,115.20
0.05466000
15000.00000000
403,115.20
0.05467000
1636.80000000
404,752.00
0.05468000
45694.20000000
450,446.20
0.05469000
24313.90000000
474,760.10
0.05470000
1636.80000000
476,396.90
|
||||||
| 2026-06-13 16:40:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666176417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
7027.40000000
8,664.20
0.05446000
2737.20000000
11,401.40
0.05445000
12347.10000000
23,748.50
0.05444000
17430.10000000
41,178.60
0.05443000
55351.40000000
96,530.00
0.05442000
18690.10000000
115,220.10
0.05441000
77119.70000000
192,339.80
0.05440000
8985.60000000
201,325.40
0.05439000
35099.30000000
236,424.70
0.05438000
18690.10000000
255,114.80
0.05437000
30485.30000000
285,600.10
0.05436000
8990.40000000
294,590.50
0.05435000
83503.20000000
378,093.70
0.05434000
13459.80000000
391,553.50
0.05433000
91148.80000000
482,702.30
0.05432000
23507.50000000
506,209.80
0.05431000
28648.80000000
534,858.60
0.05430000
17654.00000000
552,512.60
0.05429000
36938.30000000
589,450.90
Asks (20 levels)
Price
Qty
Total
0.05451000
3919.30000000
3,919.30
0.05452000
4302.90000000
8,222.20
0.05453000
8892.10000000
17,114.30
0.05454000
22761.10000000
39,875.40
0.05455000
12392.10000000
52,267.50
0.05456000
29015.50000000
81,283.00
0.05457000
1636.80000000
82,919.80
0.05458000
28648.80000000
111,568.60
0.05459000
39880.10000000
151,448.70
0.05460000
42836.50000000
194,285.20
0.05461000
3361.20000000
197,646.40
0.05462000
51148.80000000
248,795.20
0.05463000
31745.70000000
280,540.90
0.05464000
59285.80000000
339,826.70
0.05465000
48288.50000000
388,115.20
0.05466000
15000.00000000
403,115.20
0.05467000
1636.80000000
404,752.00
0.05468000
45694.20000000
450,446.20
0.05469000
24313.90000000
474,760.10
0.05470000
1636.80000000
476,396.90
|
||||||
| 2026-06-13 16:40:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666176377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
800.00000000
2,436.80
0.05448000
16666.90000000
19,103.70
0.05447000
15514.70000000
34,618.40
0.05446000
3636.80000000
38,255.20
0.05445000
2000.00000000
40,255.20
0.05444000
42007.60000000
82,262.80
0.05443000
85351.40000000
167,614.20
0.05442000
18690.10000000
186,304.30
0.05441000
49119.70000000
235,424.00
0.05440000
8985.60000000
244,409.60
0.05439000
35099.30000000
279,508.90
0.05438000
18690.10000000
298,199.00
0.05437000
30485.30000000
328,684.30
0.05436000
8990.40000000
337,674.70
0.05435000
83503.20000000
421,177.90
0.05434000
13459.80000000
434,637.70
0.05433000
91148.80000000
525,786.50
0.05432000
23507.50000000
549,294.00
0.05431000
28648.80000000
577,942.80
Asks (20 levels)
Price
Qty
Total
0.05453000
4306.10000000
4,306.10
0.05454000
19795.20000000
24,101.30
0.05455000
13492.30000000
37,593.60
0.05456000
29015.50000000
66,609.10
0.05457000
1636.80000000
68,245.90
0.05458000
28648.80000000
96,894.70
0.05459000
39880.10000000
136,774.80
0.05460000
42836.50000000
179,611.30
0.05461000
3361.20000000
182,972.50
0.05462000
51148.80000000
234,121.30
0.05463000
31745.70000000
265,867.00
0.05464000
59285.80000000
325,152.80
0.05465000
48288.50000000
373,441.30
0.05466000
15000.00000000
388,441.30
0.05467000
1636.80000000
390,078.10
0.05468000
45694.20000000
435,772.30
0.05469000
24313.90000000
460,086.20
0.05470000
1636.80000000
461,723.00
0.05471000
36035.60000000
497,758.60
0.05472000
18386.70000000
516,145.30
|
||||||
| 2026-06-13 16:40:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666176345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
800.00000000
2,436.80
0.05448000
1636.80000000
4,073.60
0.05447000
19004.90000000
23,078.50
0.05446000
3636.80000000
26,715.30
0.05445000
25426.90000000
52,142.20
0.05444000
17430.10000000
69,572.30
0.05443000
55351.40000000
124,923.70
0.05442000
18690.10000000
143,613.80
0.05441000
49119.70000000
192,733.50
0.05440000
40985.60000000
233,719.10
0.05439000
35099.30000000
268,818.40
0.05438000
18690.10000000
287,508.50
0.05437000
30485.30000000
317,993.80
0.05436000
8990.40000000
326,984.20
0.05435000
83503.20000000
410,487.40
0.05434000
13459.80000000
423,947.20
0.05433000
28648.80000000
452,596.00
0.05432000
86007.50000000
538,603.50
0.05431000
28648.80000000
567,252.30
Asks (20 levels)
Price
Qty
Total
0.05453000
4306.10000000
4,306.10
0.05454000
27346.10000000
31,652.20
0.05455000
12392.10000000
44,044.30
0.05456000
29015.50000000
73,059.80
0.05457000
1636.80000000
74,696.60
0.05458000
28648.80000000
103,345.40
0.05459000
39880.10000000
143,225.50
0.05460000
42836.50000000
186,062.00
0.05461000
3361.20000000
189,423.20
0.05462000
60305.40000000
249,728.60
0.05463000
31745.70000000
281,474.30
0.05464000
59285.80000000
340,760.10
0.05465000
48288.50000000
389,048.60
0.05466000
15000.00000000
404,048.60
0.05467000
1636.80000000
405,685.40
0.05468000
45694.20000000
451,379.60
0.05469000
24313.90000000
475,693.50
0.05470000
1636.80000000
477,330.30
0.05471000
36035.60000000
513,365.90
0.05472000
18386.70000000
531,752.60
|
||||||
| 2026-06-13 16:40:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
20470.30000000
24,543.90
0.05444000
18531.10000000
43,075.00
0.05443000
24463.50000000
67,538.50
0.05442000
16854.60000000
84,393.10
0.05441000
22475.00000000
106,868.10
0.05440000
40985.60000000
147,853.70
0.05439000
138798.10000000
286,651.80
0.05438000
18690.10000000
305,341.90
0.05437000
30485.30000000
335,827.20
0.05436000
8990.40000000
344,817.60
0.05435000
74302.20000000
419,119.80
0.05434000
13459.80000000
432,579.60
0.05433000
28648.80000000
461,228.40
0.05432000
23507.50000000
484,735.90
0.05431000
28648.80000000
513,384.70
0.05430000
17654.00000000
531,038.70
0.05429000
99438.30000000
630,477.00
0.05428000
54651.20000000
685,128.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
18968.60000000
20,605.40
0.05451000
22543.80000000
43,149.20
0.05452000
16854.60000000
60,003.80
0.05453000
44233.50000000
104,237.30
0.05454000
34060.40000000
138,297.70
0.05455000
38974.20000000
177,271.90
0.05456000
28648.80000000
205,920.70
0.05457000
3361.20000000
209,281.90
0.05458000
28648.80000000
237,930.70
0.05459000
9880.10000000
247,810.80
0.05460000
51997.20000000
299,808.00
0.05461000
1636.80000000
301,444.80
0.05462000
60305.40000000
361,750.20
0.05463000
31745.70000000
393,495.90
0.05464000
59285.80000000
452,781.70
0.05465000
48288.50000000
501,070.20
0.05466000
15000.00000000
516,070.20
0.05467000
1636.80000000
517,707.00
0.05468000
45694.20000000
563,401.20
|
||||||
| 2026-06-13 16:40:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
20470.30000000
24,543.90
0.05444000
18531.10000000
43,075.00
0.05443000
24463.50000000
67,538.50
0.05442000
16854.60000000
84,393.10
0.05441000
22475.00000000
106,868.10
0.05440000
40985.60000000
147,853.70
0.05439000
138798.10000000
286,651.80
0.05438000
18690.10000000
305,341.90
0.05437000
30485.30000000
335,827.20
0.05436000
8990.40000000
344,817.60
0.05435000
74302.20000000
419,119.80
0.05434000
13459.80000000
432,579.60
0.05433000
28648.80000000
461,228.40
0.05432000
23507.50000000
484,735.90
0.05431000
28648.80000000
513,384.70
0.05430000
17654.00000000
531,038.70
0.05429000
99438.30000000
630,477.00
0.05428000
54651.20000000
685,128.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
18968.60000000
20,605.40
0.05451000
22543.80000000
43,149.20
0.05452000
16854.60000000
60,003.80
0.05453000
44233.50000000
104,237.30
0.05454000
34060.40000000
138,297.70
0.05455000
38974.20000000
177,271.90
0.05456000
28648.80000000
205,920.70
0.05457000
3361.20000000
209,281.90
0.05458000
28648.80000000
237,930.70
0.05459000
9880.10000000
247,810.80
0.05460000
51997.20000000
299,808.00
0.05461000
1636.80000000
301,444.80
0.05462000
60305.40000000
361,750.20
0.05463000
31745.70000000
393,495.90
0.05464000
59285.80000000
452,781.70
0.05465000
48288.50000000
501,070.20
0.05466000
15000.00000000
516,070.20
0.05467000
1636.80000000
517,707.00
0.05468000
45694.20000000
563,401.20
|
||||||
| 2026-06-13 16:40:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
20470.30000000
24,543.90
0.05444000
18531.10000000
43,075.00
0.05443000
24463.50000000
67,538.50
0.05442000
16854.60000000
84,393.10
0.05441000
22107.70000000
106,500.80
0.05440000
40985.60000000
147,486.40
0.05439000
138798.10000000
286,284.50
0.05438000
18690.10000000
304,974.60
0.05437000
30485.30000000
335,459.90
0.05436000
8990.40000000
344,450.30
0.05435000
74302.20000000
418,752.50
0.05434000
13459.80000000
432,212.30
0.05433000
28648.80000000
460,861.10
0.05432000
23507.50000000
484,368.60
0.05431000
28648.80000000
513,017.40
0.05430000
17654.00000000
530,671.40
0.05429000
99438.30000000
630,109.70
0.05428000
54651.20000000
684,760.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
18968.60000000
20,605.40
0.05451000
22543.80000000
43,149.20
0.05452000
16854.60000000
60,003.80
0.05453000
44233.50000000
104,237.30
0.05454000
34060.40000000
138,297.70
0.05455000
38974.20000000
177,271.90
0.05456000
28648.80000000
205,920.70
0.05457000
3361.20000000
209,281.90
0.05458000
28648.80000000
237,930.70
0.05459000
9880.10000000
247,810.80
0.05460000
51997.20000000
299,808.00
0.05461000
1636.80000000
301,444.80
0.05462000
60305.40000000
361,750.20
0.05463000
31745.70000000
393,495.90
0.05464000
59285.80000000
452,781.70
0.05465000
48288.50000000
501,070.20
0.05466000
15000.00000000
516,070.20
0.05467000
1636.80000000
517,707.00
0.05468000
45694.20000000
563,401.20
|
||||||
| 2026-06-13 16:40:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
20470.30000000
24,543.90
0.05444000
18531.10000000
43,075.00
0.05443000
24463.50000000
67,538.50
0.05442000
16854.60000000
84,393.10
0.05441000
22107.70000000
106,500.80
0.05440000
40985.60000000
147,486.40
0.05439000
138798.10000000
286,284.50
0.05438000
17222.20000000
303,506.70
0.05437000
30485.30000000
333,992.00
0.05436000
8990.40000000
342,982.40
0.05435000
74302.20000000
417,284.60
0.05434000
13459.80000000
430,744.40
0.05433000
28648.80000000
459,393.20
0.05432000
23507.50000000
482,900.70
0.05431000
28648.80000000
511,549.50
0.05430000
17654.00000000
529,203.50
0.05429000
99438.30000000
628,641.80
0.05428000
54651.20000000
683,293.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
18968.60000000
20,605.40
0.05451000
22543.80000000
43,149.20
0.05452000
16854.60000000
60,003.80
0.05453000
44233.50000000
104,237.30
0.05454000
34060.40000000
138,297.70
0.05455000
38974.20000000
177,271.90
0.05456000
28648.80000000
205,920.70
0.05457000
3361.20000000
209,281.90
0.05458000
28648.80000000
237,930.70
0.05459000
9880.10000000
247,810.80
0.05460000
51997.20000000
299,808.00
0.05461000
1636.80000000
301,444.80
0.05462000
60305.40000000
361,750.20
0.05463000
31745.70000000
393,495.90
0.05464000
59285.80000000
452,781.70
0.05465000
48288.50000000
501,070.20
0.05466000
15000.00000000
516,070.20
0.05467000
1636.80000000
517,707.00
0.05468000
45694.20000000
563,401.20
|
||||||
| 2026-06-13 16:40:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
20470.30000000
24,543.90
0.05444000
18531.10000000
43,075.00
0.05443000
24463.50000000
67,538.50
0.05442000
16854.60000000
84,393.10
0.05441000
22107.70000000
106,500.80
0.05440000
40985.60000000
147,486.40
0.05439000
138798.10000000
286,284.50
0.05438000
17222.20000000
303,506.70
0.05437000
30485.30000000
333,992.00
0.05436000
8990.40000000
342,982.40
0.05435000
74302.20000000
417,284.60
0.05434000
13459.80000000
430,744.40
0.05433000
28648.80000000
459,393.20
0.05432000
23507.50000000
482,900.70
0.05431000
28648.80000000
511,549.50
0.05430000
17654.00000000
529,203.50
0.05429000
99438.30000000
628,641.80
0.05428000
54651.20000000
683,293.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
18968.60000000
20,605.40
0.05451000
22543.80000000
43,149.20
0.05452000
16854.60000000
60,003.80
0.05453000
44233.50000000
104,237.30
0.05454000
34060.40000000
138,297.70
0.05455000
38974.20000000
177,271.90
0.05456000
28648.80000000
205,920.70
0.05457000
3361.20000000
209,281.90
0.05458000
28648.80000000
237,930.70
0.05459000
9880.10000000
247,810.80
0.05460000
51997.20000000
299,808.00
0.05461000
1636.80000000
301,444.80
0.05462000
60305.40000000
361,750.20
0.05463000
31745.70000000
393,495.90
0.05464000
59285.80000000
452,781.70
0.05465000
48288.50000000
501,070.20
0.05466000
15000.00000000
516,070.20
0.05467000
1636.80000000
517,707.00
0.05468000
45694.20000000
563,401.20
|
||||||
| 2026-06-13 16:40:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
20470.30000000
24,543.90
0.05444000
18531.10000000
43,075.00
0.05443000
24463.50000000
67,538.50
0.05442000
16854.60000000
84,393.10
0.05441000
22107.70000000
106,500.80
0.05440000
10985.60000000
117,486.40
0.05439000
138798.10000000
256,284.50
0.05438000
19222.20000000
275,506.70
0.05437000
60485.30000000
335,992.00
0.05436000
8990.40000000
344,982.40
0.05435000
74302.20000000
419,284.60
0.05434000
13459.80000000
432,744.40
0.05433000
28648.80000000
461,393.20
0.05432000
23507.50000000
484,900.70
0.05431000
28648.80000000
513,549.50
0.05430000
17654.00000000
531,203.50
0.05429000
99438.30000000
630,641.80
0.05428000
54651.20000000
685,293.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
18968.60000000
20,605.40
0.05451000
22543.80000000
43,149.20
0.05452000
16854.60000000
60,003.80
0.05453000
44233.50000000
104,237.30
0.05454000
34060.40000000
138,297.70
0.05455000
38974.20000000
177,271.90
0.05456000
28648.80000000
205,920.70
0.05457000
3361.20000000
209,281.90
0.05458000
28648.80000000
237,930.70
0.05459000
9880.10000000
247,810.80
0.05460000
51997.20000000
299,808.00
0.05461000
1636.80000000
301,444.80
0.05462000
60305.40000000
361,750.20
0.05463000
31745.70000000
393,495.90
0.05464000
59285.80000000
452,781.70
0.05465000
48288.50000000
501,070.20
0.05466000
15000.00000000
516,070.20
0.05467000
1636.80000000
517,707.00
0.05468000
45694.20000000
563,401.20
|
||||||
| 2026-06-13 16:40:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
15877.90000000
19,951.50
0.05444000
23123.80000000
43,075.30
0.05443000
24463.50000000
67,538.80
0.05442000
16854.60000000
84,393.40
0.05441000
22107.70000000
106,501.10
0.05440000
10985.60000000
117,486.70
0.05439000
37099.30000000
154,586.00
0.05438000
19222.20000000
173,808.20
0.05437000
151967.10000000
325,775.30
0.05436000
8990.40000000
334,765.70
0.05435000
74302.20000000
409,067.90
0.05434000
13459.80000000
422,527.70
0.05433000
28648.80000000
451,176.50
0.05432000
23507.50000000
474,684.00
0.05431000
28648.80000000
503,332.80
0.05430000
17654.00000000
520,986.80
0.05429000
99438.30000000
620,425.10
0.05428000
54651.20000000
675,076.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
18968.60000000
20,605.40
0.05451000
22543.80000000
43,149.20
0.05452000
16854.60000000
60,003.80
0.05453000
43866.60000000
103,870.40
0.05454000
34060.40000000
137,930.80
0.05455000
39661.80000000
177,592.60
0.05456000
28648.80000000
206,241.40
0.05457000
3361.20000000
209,602.60
0.05458000
28648.80000000
238,251.40
0.05459000
9880.10000000
248,131.50
0.05460000
51997.20000000
300,128.70
0.05461000
1636.80000000
301,765.50
0.05462000
60305.40000000
362,070.90
0.05463000
31745.70000000
393,816.60
0.05464000
59285.80000000
453,102.40
0.05465000
48288.50000000
501,390.90
0.05466000
15000.00000000
516,390.90
0.05467000
1636.80000000
518,027.70
0.05468000
45694.20000000
563,721.90
|
||||||
| 2026-06-13 16:40:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666176215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
15877.90000000
19,951.50
0.05444000
23123.80000000
43,075.30
0.05443000
24463.50000000
67,538.80
0.05442000
16854.60000000
84,393.40
0.05441000
22107.70000000
106,501.10
0.05440000
10985.60000000
117,486.70
0.05439000
37099.30000000
154,586.00
0.05438000
19222.20000000
173,808.20
0.05437000
151967.10000000
325,775.30
0.05436000
8990.40000000
334,765.70
0.05435000
74302.20000000
409,067.90
0.05434000
13459.80000000
422,527.70
0.05433000
28648.80000000
451,176.50
0.05432000
23507.50000000
474,684.00
0.05431000
28648.80000000
503,332.80
0.05430000
17654.00000000
520,986.80
0.05429000
99438.30000000
620,425.10
0.05428000
54651.20000000
675,076.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
18968.60000000
20,605.40
0.05451000
22543.80000000
43,149.20
0.05452000
16854.60000000
60,003.80
0.05453000
43866.60000000
103,870.40
0.05454000
34060.40000000
137,930.80
0.05455000
38974.20000000
176,905.00
0.05456000
28648.80000000
205,553.80
0.05457000
3361.20000000
208,915.00
0.05458000
28648.80000000
237,563.80
0.05459000
9880.10000000
247,443.90
0.05460000
51997.20000000
299,441.10
0.05461000
1636.80000000
301,077.90
0.05462000
60305.40000000
361,383.30
0.05463000
31745.70000000
393,129.00
0.05464000
59285.80000000
452,414.80
0.05465000
48288.50000000
500,703.30
0.05466000
15000.00000000
515,703.30
0.05467000
1636.80000000
517,340.10
0.05468000
45694.20000000
563,034.30
|
||||||
| 2026-06-13 16:40:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666176193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
2000.00000000
3,636.80
0.05444000
12608.50000000
16,245.30
0.05443000
30732.50000000
46,977.80
0.05442000
16854.60000000
63,832.40
0.05441000
22107.70000000
85,940.10
0.05440000
18594.50000000
104,534.60
0.05439000
37099.30000000
141,633.90
0.05438000
19222.20000000
160,856.10
0.05437000
151967.10000000
312,823.20
0.05436000
8990.40000000
321,813.60
0.05435000
74302.20000000
396,115.80
0.05434000
13459.80000000
409,575.60
0.05433000
28648.80000000
438,224.40
0.05432000
23507.50000000
461,731.90
0.05431000
28648.80000000
490,380.70
0.05430000
17654.00000000
508,034.70
0.05429000
99438.30000000
607,473.00
0.05428000
54651.20000000
662,124.20
0.05427000
38217.20000000
700,341.40
Asks (20 levels)
Price
Qty
Total
0.05449000
4314.70000000
4,314.70
0.05450000
4314.70000000
8,629.40
0.05451000
22543.80000000
31,173.20
0.05452000
26898.00000000
58,071.20
0.05453000
73866.60000000
131,937.80
0.05454000
23305.10000000
155,242.90
0.05455000
8974.20000000
164,217.10
0.05456000
28648.80000000
192,865.90
0.05457000
3361.20000000
196,227.10
0.05458000
28648.80000000
224,875.90
0.05459000
9880.10000000
234,756.00
0.05460000
51997.20000000
286,753.20
0.05461000
1636.80000000
288,390.00
0.05462000
60305.40000000
348,695.40
0.05463000
31745.70000000
380,441.10
0.05464000
59285.80000000
439,726.90
0.05465000
48288.50000000
488,015.40
0.05466000
15000.00000000
503,015.40
0.05467000
1636.80000000
504,652.20
0.05468000
45694.20000000
550,346.40
|
||||||
| 2026-06-13 16:40:05 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666176106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
2436.80000000
4,073.60
0.05442000
6231.70000000
10,305.30
0.05441000
3636.80000000
13,942.10
0.05440000
12087.20000000
26,029.30
0.05439000
17696.20000000
43,725.50
0.05438000
19222.20000000
62,947.70
0.05437000
137184.90000000
200,132.60
0.05436000
24208.20000000
224,340.80
0.05435000
89520.00000000
313,860.80
0.05434000
43459.80000000
357,320.60
0.05433000
28648.80000000
385,969.40
0.05432000
14300.70000000
400,270.10
0.05431000
28648.80000000
428,918.90
0.05430000
17654.00000000
446,572.90
0.05429000
36938.30000000
483,511.20
0.05428000
54651.20000000
538,162.40
0.05427000
38217.20000000
576,379.60
0.05426000
79385.60000000
655,765.20
0.05425000
47163.30000000
702,928.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
1636.80000000
2,676.80
0.05447000
4307.20000000
6,984.00
0.05448000
5416.90000000
12,400.90
0.05449000
21811.20000000
34,212.10
0.05450000
9245.70000000
43,457.80
0.05451000
56909.30000000
100,367.10
0.05452000
24463.50000000
124,830.60
0.05453000
74554.40000000
199,385.00
0.05454000
23305.10000000
222,690.10
0.05455000
8974.20000000
231,664.30
0.05456000
28648.80000000
260,313.10
0.05457000
3361.20000000
263,674.30
0.05458000
28648.80000000
292,323.10
0.05459000
9880.10000000
302,203.20
0.05460000
51997.20000000
354,200.40
0.05461000
1636.80000000
355,837.20
0.05462000
60305.40000000
416,142.60
0.05463000
31745.70000000
447,888.30
0.05464000
59285.80000000
507,174.10
|
||||||
| 2026-06-13 16:40:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666176098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
22678.00000000
24,314.80
0.05441000
3636.80000000
27,951.60
0.05440000
12087.20000000
40,038.80
0.05439000
17696.20000000
57,735.00
0.05438000
19222.20000000
76,957.20
0.05437000
137184.90000000
214,142.10
0.05436000
24208.20000000
238,350.30
0.05435000
89520.00000000
327,870.30
0.05434000
43459.80000000
371,330.10
0.05433000
28648.80000000
399,978.90
0.05432000
14300.70000000
414,279.60
0.05431000
28648.80000000
442,928.40
0.05430000
17654.00000000
460,582.40
0.05429000
36938.30000000
497,520.70
0.05428000
54651.20000000
552,171.90
0.05427000
39864.00000000
592,035.90
0.05426000
79385.60000000
671,421.50
0.05425000
47163.30000000
718,584.80
0.05424000
47173.90000000
765,758.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
1636.80000000
2,676.80
0.05447000
4307.20000000
6,984.00
0.05448000
5416.90000000
12,400.90
0.05449000
21811.20000000
34,212.10
0.05450000
9245.70000000
43,457.80
0.05451000
56909.30000000
100,367.10
0.05452000
24463.50000000
124,830.60
0.05453000
74554.40000000
199,385.00
0.05454000
23305.10000000
222,690.10
0.05455000
8974.20000000
231,664.30
0.05456000
28648.80000000
260,313.10
0.05457000
3361.20000000
263,674.30
0.05458000
28648.80000000
292,323.10
0.05459000
9880.10000000
302,203.20
0.05460000
51997.20000000
354,200.40
0.05461000
1636.80000000
355,837.20
0.05462000
60305.40000000
416,142.60
0.05463000
31745.70000000
447,888.30
0.05464000
59285.80000000
507,174.10
|
||||||
| 2026-06-13 16:40:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666176076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
8232.50000000
12,306.10
0.05440000
25965.10000000
38,271.20
0.05439000
17696.20000000
55,967.40
0.05438000
19222.20000000
75,189.60
0.05437000
45703.10000000
120,892.70
0.05436000
116188.90000000
237,081.60
0.05435000
89520.00000000
326,601.60
0.05434000
43459.80000000
370,061.40
0.05433000
28648.80000000
398,710.20
0.05432000
14300.70000000
413,010.90
0.05431000
28648.80000000
441,659.70
0.05430000
17654.00000000
459,313.70
0.05429000
36938.30000000
496,252.00
0.05428000
54651.20000000
550,903.20
0.05427000
39864.00000000
590,767.20
0.05426000
79385.60000000
670,152.80
0.05425000
47163.30000000
717,316.10
0.05424000
47173.90000000
764,490.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
3705.10000000
8,018.70
0.05447000
4307.20000000
12,325.90
0.05448000
16457.80000000
28,783.70
0.05449000
17221.90000000
46,005.60
0.05450000
9245.70000000
55,251.30
0.05451000
56909.30000000
112,160.60
0.05452000
24463.50000000
136,624.10
0.05453000
74554.40000000
211,178.50
0.05454000
23305.10000000
234,483.60
0.05455000
8974.20000000
243,457.80
0.05456000
28648.80000000
272,106.60
0.05457000
3361.20000000
275,467.80
0.05458000
28648.80000000
304,116.60
0.05459000
9880.10000000
313,996.70
0.05460000
51997.20000000
365,993.90
0.05461000
1636.80000000
367,630.70
0.05462000
60305.40000000
427,936.10
0.05463000
31745.70000000
459,681.80
|
||||||
| 2026-06-13 16:40:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666176069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
5428.00000000
9,501.60
0.05440000
25965.10000000
35,466.70
0.05439000
17696.20000000
53,162.90
0.05438000
19222.20000000
72,385.10
0.05437000
45703.10000000
118,088.20
0.05436000
116188.90000000
234,277.10
0.05435000
89520.00000000
323,797.10
0.05434000
43459.80000000
367,256.90
0.05433000
28648.80000000
395,905.70
0.05432000
14300.70000000
410,206.40
0.05431000
28648.80000000
438,855.20
0.05430000
17654.00000000
456,509.20
0.05429000
36938.30000000
493,447.50
0.05428000
54651.20000000
548,098.70
0.05427000
39864.00000000
587,962.70
0.05426000
79385.60000000
667,348.30
0.05425000
47163.30000000
714,511.60
0.05424000
47173.90000000
761,685.50
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
3705.10000000
6,381.90
0.05447000
4307.20000000
10,689.10
0.05448000
16457.80000000
27,146.90
0.05449000
17221.90000000
44,368.80
0.05450000
9245.70000000
53,614.50
0.05451000
56909.30000000
110,523.80
0.05452000
24463.50000000
134,987.30
0.05453000
74554.40000000
209,541.70
0.05454000
23305.10000000
232,846.80
0.05455000
8974.20000000
241,821.00
0.05456000
28648.80000000
270,469.80
0.05457000
3361.20000000
273,831.00
0.05458000
28648.80000000
302,479.80
0.05459000
9880.10000000
312,359.90
0.05460000
51997.20000000
364,357.10
0.05461000
1636.80000000
365,993.90
0.05462000
60305.40000000
426,299.30
0.05463000
31745.70000000
458,045.00
0.05464000
59285.80000000
517,330.80
|
||||||
| 2026-06-13 16:40:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666176068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
3428.00000000
7,501.60
0.05440000
25965.10000000
33,466.70
0.05439000
17696.20000000
51,162.90
0.05438000
19222.20000000
70,385.10
0.05437000
45703.10000000
116,088.20
0.05436000
116188.90000000
232,277.10
0.05435000
89520.00000000
321,797.10
0.05434000
43459.80000000
365,256.90
0.05433000
28648.80000000
393,905.70
0.05432000
14300.70000000
408,206.40
0.05431000
28648.80000000
436,855.20
0.05430000
17654.00000000
454,509.20
0.05429000
36938.30000000
491,447.50
0.05428000
54651.20000000
546,098.70
0.05427000
39864.00000000
585,962.70
0.05426000
79385.60000000
665,348.30
0.05425000
47163.30000000
712,511.60
0.05424000
47173.90000000
759,685.50
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
3705.10000000
6,381.90
0.05447000
4307.20000000
10,689.10
0.05448000
16457.80000000
27,146.90
0.05449000
17221.90000000
44,368.80
0.05450000
9245.70000000
53,614.50
0.05451000
56909.30000000
110,523.80
0.05452000
24463.50000000
134,987.30
0.05453000
74554.40000000
209,541.70
0.05454000
23305.10000000
232,846.80
0.05455000
8974.20000000
241,821.00
0.05456000
28648.80000000
270,469.80
0.05457000
3361.20000000
273,831.00
0.05458000
28648.80000000
302,479.80
0.05459000
9880.10000000
312,359.90
0.05460000
51997.20000000
364,357.10
0.05461000
1636.80000000
365,993.90
0.05462000
60305.40000000
426,299.30
0.05463000
31745.70000000
458,045.00
0.05464000
59285.80000000
517,330.80
|
||||||
| 2026-06-13 16:40:00 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666176067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
3428.00000000
7,501.60
0.05440000
23965.10000000
31,466.70
0.05439000
17696.20000000
49,162.90
0.05438000
19222.20000000
68,385.10
0.05437000
45703.10000000
114,088.20
0.05436000
116188.90000000
230,277.10
0.05435000
89520.00000000
319,797.10
0.05434000
43459.80000000
363,256.90
0.05433000
28648.80000000
391,905.70
0.05432000
14300.70000000
406,206.40
0.05431000
28648.80000000
434,855.20
0.05430000
17654.00000000
452,509.20
0.05429000
36938.30000000
489,447.50
0.05428000
54651.20000000
544,098.70
0.05427000
39864.00000000
583,962.70
0.05426000
79385.60000000
663,348.30
0.05425000
47163.30000000
710,511.60
0.05424000
47173.90000000
757,685.50
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
3705.10000000
6,381.90
0.05447000
4307.20000000
10,689.10
0.05448000
16457.80000000
27,146.90
0.05449000
17221.90000000
44,368.80
0.05450000
9245.70000000
53,614.50
0.05451000
56909.30000000
110,523.80
0.05452000
24463.50000000
134,987.30
0.05453000
74554.40000000
209,541.70
0.05454000
23305.10000000
232,846.80
0.05455000
8974.20000000
241,821.00
0.05456000
28648.80000000
270,469.80
0.05457000
3361.20000000
273,831.00
0.05458000
28648.80000000
302,479.80
0.05459000
9880.10000000
312,359.90
0.05460000
51997.20000000
364,357.10
0.05461000
1636.80000000
365,993.90
0.05462000
60305.40000000
426,299.30
0.05463000
31745.70000000
458,045.00
0.05464000
59285.80000000
517,330.80
|
||||||
| 2026-06-13 16:39:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666176030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
16314.70000000
17,951.50
0.05439000
23394.90000000
41,346.40
0.05438000
58252.50000000
99,598.90
0.05437000
18691.10000000
118,290.00
0.05436000
24208.20000000
142,498.20
0.05435000
89520.00000000
232,018.20
0.05434000
43459.80000000
275,478.00
0.05433000
28648.80000000
304,126.80
0.05432000
14300.70000000
318,427.50
0.05431000
28648.80000000
347,076.30
0.05430000
17654.00000000
364,730.30
0.05429000
36938.30000000
401,668.60
0.05428000
54651.20000000
456,319.80
0.05427000
38217.20000000
494,537.00
0.05426000
79385.60000000
573,922.60
0.05425000
48810.70000000
622,733.30
0.05424000
47173.90000000
669,907.20
0.05423000
27605.80000000
697,513.00
0.05422000
95855.10000000
793,368.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3629.60000000
5,266.40
0.05445000
5346.80000000
10,613.20
0.05446000
8296.90000000
18,910.10
0.05447000
4778.20000000
23,688.30
0.05448000
10765.80000000
34,454.10
0.05449000
16854.60000000
51,308.70
0.05450000
9245.70000000
60,554.40
0.05451000
56909.30000000
117,463.70
0.05452000
24463.50000000
141,927.20
0.05453000
74554.40000000
216,481.60
0.05454000
23305.10000000
239,786.70
0.05455000
8974.20000000
248,760.90
0.05456000
28648.80000000
277,409.70
0.05457000
3361.20000000
280,770.90
0.05458000
28648.80000000
309,419.70
0.05459000
9880.10000000
319,299.80
0.05460000
51997.20000000
371,297.00
0.05461000
1636.80000000
372,933.80
0.05462000
60305.40000000
433,239.20
|
||||||
| 2026-06-13 16:39:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666176017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
1636.80000000
5,710.40
0.05439000
21394.90000000
27,105.30
0.05438000
19222.20000000
46,327.50
0.05437000
66181.80000000
112,509.30
0.05436000
54208.20000000
166,717.50
0.05435000
89520.00000000
256,237.50
0.05434000
13459.80000000
269,697.30
0.05433000
28648.80000000
298,346.10
0.05432000
14300.70000000
312,646.80
0.05431000
28648.80000000
341,295.60
0.05430000
17654.00000000
358,949.60
0.05429000
36938.30000000
395,887.90
0.05428000
54651.20000000
450,539.10
0.05427000
38217.20000000
488,756.30
0.05426000
79385.60000000
568,141.90
0.05425000
48810.70000000
616,952.60
0.05424000
47173.90000000
664,126.50
0.05423000
27605.80000000
691,732.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5346.80000000
6,983.60
0.05446000
8296.90000000
15,280.50
0.05447000
4778.20000000
20,058.70
0.05448000
10765.80000000
30,824.50
0.05449000
16854.60000000
47,679.10
0.05450000
9612.80000000
57,291.90
0.05451000
56909.30000000
114,201.20
0.05452000
24463.50000000
138,664.70
0.05453000
74554.40000000
213,219.10
0.05454000
23305.10000000
236,524.20
0.05455000
8974.20000000
245,498.40
0.05456000
28648.80000000
274,147.20
0.05457000
3361.20000000
277,508.40
0.05458000
28648.80000000
306,157.20
0.05459000
9880.10000000
316,037.30
0.05460000
51997.20000000
368,034.50
0.05461000
1636.80000000
369,671.30
0.05462000
60305.40000000
429,976.70
0.05463000
31745.70000000
461,722.40
|
||||||
| 2026-06-13 16:39:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666176013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
1636.80000000
5,710.40
0.05439000
16798.00000000
22,508.40
0.05438000
17222.20000000
39,730.60
0.05437000
66181.80000000
105,912.40
0.05436000
54208.20000000
160,120.60
0.05435000
89520.00000000
249,640.60
0.05434000
13459.80000000
263,100.40
0.05433000
28648.80000000
291,749.20
0.05432000
14300.70000000
306,049.90
0.05431000
28648.80000000
334,698.70
0.05430000
17654.00000000
352,352.70
0.05429000
36938.30000000
389,291.00
0.05428000
56297.70000000
445,588.70
0.05427000
38217.20000000
483,805.90
0.05426000
79385.60000000
563,191.50
0.05425000
47163.30000000
610,354.80
0.05424000
47173.90000000
657,528.70
0.05423000
27605.80000000
685,134.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5346.80000000
6,983.60
0.05446000
3705.10000000
10,688.70
0.05447000
4778.20000000
15,466.90
0.05448000
10765.80000000
26,232.70
0.05449000
16854.60000000
43,087.30
0.05450000
9612.80000000
52,700.10
0.05451000
56909.30000000
109,609.40
0.05452000
24463.50000000
134,072.90
0.05453000
74554.40000000
208,627.30
0.05454000
23305.10000000
231,932.40
0.05455000
8974.20000000
240,906.60
0.05456000
28648.80000000
269,555.40
0.05457000
3361.20000000
272,916.60
0.05458000
28648.80000000
301,565.40
0.05459000
9880.10000000
311,445.50
0.05460000
51997.20000000
363,442.70
0.05461000
1636.80000000
365,079.50
0.05462000
60305.40000000
425,384.90
0.05463000
31745.70000000
457,130.60
|
||||||
| 2026-06-13 16:39:56 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666175982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
6232.60000000
10,306.20
0.05440000
25966.60000000
36,272.80
0.05439000
17696.20000000
53,969.00
0.05438000
87168.30000000
141,137.30
0.05437000
60920.90000000
202,058.20
0.05436000
38990.40000000
241,048.60
0.05435000
74302.20000000
315,350.80
0.05434000
13459.80000000
328,810.60
0.05433000
28648.80000000
357,459.40
0.05432000
14300.70000000
371,760.10
0.05431000
28648.80000000
400,408.90
0.05430000
17654.00000000
418,062.90
0.05429000
36938.30000000
455,001.20
0.05428000
56297.70000000
511,298.90
0.05427000
38217.20000000
549,516.10
0.05426000
79385.60000000
628,901.70
0.05425000
47163.30000000
676,065.00
0.05424000
47173.90000000
723,238.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
3705.10000000
8,018.70
0.05447000
4778.20000000
12,796.90
0.05448000
15356.40000000
28,153.30
0.05449000
16854.60000000
45,007.90
0.05450000
9612.80000000
54,620.70
0.05451000
56909.30000000
111,530.00
0.05452000
24463.50000000
135,993.50
0.05453000
74554.40000000
210,547.90
0.05454000
23305.10000000
233,853.00
0.05455000
8974.20000000
242,827.20
0.05456000
28648.80000000
271,476.00
0.05457000
3361.20000000
274,837.20
0.05458000
28648.80000000
303,486.00
0.05459000
9880.10000000
313,366.10
0.05460000
51997.20000000
365,363.30
0.05461000
1636.80000000
367,000.10
0.05462000
60305.40000000
427,305.50
0.05463000
31745.70000000
459,051.20
|
||||||
| 2026-06-13 16:39:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666175962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
6232.60000000
10,306.20
0.05440000
25966.50000000
36,272.70
0.05439000
17696.20000000
53,968.90
0.05438000
87168.30000000
141,137.20
0.05437000
60920.90000000
202,058.10
0.05436000
38990.40000000
241,048.50
0.05435000
74302.20000000
315,350.70
0.05434000
13459.80000000
328,810.50
0.05433000
28648.80000000
357,459.30
0.05432000
14300.70000000
371,760.00
0.05431000
28648.80000000
400,408.80
0.05430000
17654.00000000
418,062.80
0.05429000
36938.30000000
455,001.10
0.05428000
56297.70000000
511,298.80
0.05427000
11205.20000000
522,504.00
0.05426000
79385.60000000
601,889.60
0.05425000
47163.30000000
649,052.90
0.05424000
47173.90000000
696,226.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3705.10000000
5,341.90
0.05447000
3676.50000000
9,018.40
0.05448000
16458.00000000
25,476.40
0.05449000
16854.60000000
42,331.00
0.05450000
2003.90000000
44,334.90
0.05451000
56909.30000000
101,244.20
0.05452000
32072.40000000
133,316.60
0.05453000
74554.40000000
207,871.00
0.05454000
23305.10000000
231,176.10
0.05455000
8974.20000000
240,150.30
0.05456000
28648.80000000
268,799.10
0.05457000
3361.20000000
272,160.30
0.05458000
28648.80000000
300,809.10
0.05459000
9880.10000000
310,689.20
0.05460000
51997.20000000
362,686.40
0.05461000
1636.80000000
364,323.20
0.05462000
60305.40000000
424,628.60
0.05463000
31745.70000000
456,374.30
0.05464000
59285.80000000
515,660.10
|
||||||
| 2026-06-13 16:39:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666175961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
6232.60000000
10,306.20
0.05440000
25966.50000000
36,272.70
0.05439000
17696.20000000
53,968.90
0.05438000
87168.30000000
141,137.20
0.05437000
60920.90000000
202,058.10
0.05436000
38990.40000000
241,048.50
0.05435000
74302.20000000
315,350.70
0.05434000
13459.80000000
328,810.50
0.05433000
28648.80000000
357,459.30
0.05432000
14300.70000000
371,760.00
0.05431000
28648.80000000
400,408.80
0.05430000
17654.00000000
418,062.80
0.05429000
36938.30000000
455,001.10
0.05428000
56297.70000000
511,298.80
0.05427000
11205.20000000
522,504.00
0.05426000
79385.60000000
601,889.60
0.05425000
47163.30000000
649,052.90
0.05424000
47173.90000000
696,226.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4745.10000000
6,381.90
0.05447000
3676.50000000
10,058.40
0.05448000
16458.00000000
26,516.40
0.05449000
16854.60000000
43,371.00
0.05450000
2003.90000000
45,374.90
0.05451000
56909.30000000
102,284.20
0.05452000
32072.40000000
134,356.60
0.05453000
74554.40000000
208,911.00
0.05454000
23305.10000000
232,216.10
0.05455000
8974.20000000
241,190.30
0.05456000
28648.80000000
269,839.10
0.05457000
3361.20000000
273,200.30
0.05458000
28648.80000000
301,849.10
0.05459000
9880.10000000
311,729.20
0.05460000
51997.20000000
363,726.40
0.05461000
1636.80000000
365,363.20
0.05462000
60305.40000000
425,668.60
0.05463000
31745.70000000
457,414.30
0.05464000
59285.80000000
516,700.10
|
||||||
| 2026-06-13 16:39:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666175958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
2436.80000000
4,073.60
0.05441000
1636.80000000
5,710.40
0.05440000
25966.50000000
31,676.90
0.05439000
17696.20000000
49,373.10
0.05438000
87168.30000000
136,541.40
0.05437000
60920.90000000
197,462.30
0.05436000
38990.40000000
236,452.70
0.05435000
74302.20000000
310,754.90
0.05434000
13459.80000000
324,214.70
0.05433000
28648.80000000
352,863.50
0.05432000
14300.70000000
367,164.20
0.05431000
28648.80000000
395,813.00
0.05430000
17654.00000000
413,467.00
0.05429000
36938.30000000
450,405.30
0.05428000
54651.20000000
505,056.50
0.05427000
11205.20000000
516,261.70
0.05426000
81032.70000000
597,294.40
0.05425000
47163.30000000
644,457.70
0.05424000
47173.90000000
691,631.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4745.10000000
6,381.90
0.05447000
3676.50000000
10,058.40
0.05448000
11867.40000000
21,925.80
0.05449000
16854.60000000
38,780.40
0.05450000
2003.90000000
40,784.30
0.05451000
56909.30000000
97,693.60
0.05452000
32072.40000000
129,766.00
0.05453000
74554.40000000
204,320.40
0.05454000
23305.10000000
227,625.50
0.05455000
8974.20000000
236,599.70
0.05456000
28648.80000000
265,248.50
0.05457000
3361.20000000
268,609.70
0.05458000
28648.80000000
297,258.50
0.05459000
9880.10000000
307,138.60
0.05460000
51997.20000000
359,135.80
0.05461000
1636.80000000
360,772.60
0.05462000
60305.40000000
421,078.00
0.05463000
31745.70000000
452,823.70
0.05464000
59285.80000000
512,109.50
|
||||||
| 2026-06-13 16:39:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666175946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3439.30000000
5,076.10
0.05440000
25966.50000000
31,042.60
0.05439000
17696.20000000
48,738.80
0.05438000
87168.30000000
135,907.10
0.05437000
60920.90000000
196,828.00
0.05436000
38990.40000000
235,818.40
0.05435000
74302.20000000
310,120.60
0.05434000
13459.80000000
323,580.40
0.05433000
28648.80000000
352,229.20
0.05432000
14300.70000000
366,529.90
0.05431000
28648.80000000
395,178.70
0.05430000
17654.00000000
412,832.70
0.05429000
36938.30000000
449,771.00
0.05428000
56297.70000000
506,068.70
0.05427000
11205.20000000
517,273.90
0.05426000
79385.60000000
596,659.50
0.05425000
47163.30000000
643,822.80
0.05424000
47173.90000000
690,996.70
0.05423000
27605.80000000
718,602.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4745.10000000
6,381.90
0.05447000
3676.50000000
10,058.40
0.05448000
11867.40000000
21,925.80
0.05449000
16854.60000000
38,780.40
0.05450000
1636.80000000
40,417.20
0.05451000
56909.30000000
97,326.50
0.05452000
32072.40000000
129,398.90
0.05453000
74554.40000000
203,953.30
0.05454000
23305.10000000
227,258.40
0.05455000
8974.20000000
236,232.60
0.05456000
28648.80000000
264,881.40
0.05457000
3361.20000000
268,242.60
0.05458000
28648.80000000
296,891.40
0.05459000
9880.10000000
306,771.50
0.05460000
51997.20000000
358,768.70
0.05461000
1636.80000000
360,405.50
0.05462000
60305.40000000
420,710.90
0.05463000
31745.70000000
452,456.60
0.05464000
59285.80000000
511,742.40
|
||||||
| 2026-06-13 16:39:51 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666175919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
2436.80000000
4,073.60
0.05442000
15514.70000000
19,588.30
0.05441000
1636.80000000
21,225.10
0.05440000
12088.60000000
33,313.70
0.05439000
17696.20000000
51,009.90
0.05438000
87168.30000000
138,178.20
0.05437000
60920.90000000
199,099.10
0.05436000
38990.40000000
238,089.50
0.05435000
74302.20000000
312,391.70
0.05434000
13459.80000000
325,851.50
0.05433000
28648.80000000
354,500.30
0.05432000
14300.70000000
368,801.00
0.05431000
28648.80000000
397,449.80
0.05430000
17654.00000000
415,103.80
0.05429000
36938.30000000
452,042.10
0.05428000
56297.70000000
508,339.80
0.05427000
11205.20000000
519,545.00
0.05426000
16885.60000000
536,430.60
0.05425000
109663.30000000
646,093.90
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
3676.50000000
6,353.30
0.05448000
5416.90000000
11,770.20
0.05449000
16854.60000000
28,624.80
0.05450000
1636.80000000
30,261.60
0.05451000
57276.50000000
87,538.10
0.05452000
32072.40000000
119,610.50
0.05453000
74554.40000000
194,164.90
0.05454000
23305.10000000
217,470.00
0.05455000
8974.20000000
226,444.20
0.05456000
28648.80000000
255,093.00
0.05457000
3361.20000000
258,454.20
0.05458000
28648.80000000
287,103.00
0.05459000
9880.10000000
296,983.10
0.05460000
51997.20000000
348,980.30
0.05461000
1636.80000000
350,617.10
0.05462000
60305.40000000
410,922.50
0.05463000
31745.70000000
442,668.20
0.05464000
59285.80000000
501,954.00
0.05465000
48288.50000000
550,242.50
|
||||||
| 2026-06-13 16:39:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666175875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
29460.90000000
33,534.50
0.05439000
18798.00000000
52,332.50
0.05438000
68468.50000000
120,801.00
0.05437000
60920.90000000
181,721.90
0.05436000
38990.40000000
220,712.30
0.05435000
74302.20000000
295,014.50
0.05434000
13459.80000000
308,474.30
0.05433000
28648.80000000
337,123.10
0.05432000
14300.70000000
351,423.80
0.05431000
28648.80000000
380,072.60
0.05430000
17654.00000000
397,726.60
0.05429000
36938.30000000
434,664.90
0.05428000
54651.20000000
489,316.10
0.05427000
11205.20000000
500,521.30
0.05426000
18532.70000000
519,054.00
0.05425000
47163.30000000
566,217.30
0.05424000
109673.90000000
675,891.20
0.05423000
27605.80000000
703,497.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3921.60000000
5,558.40
0.05446000
6059.10000000
11,617.50
0.05447000
8267.30000000
19,884.80
0.05448000
10765.80000000
30,650.60
0.05449000
16854.60000000
47,505.20
0.05450000
1636.80000000
49,142.00
0.05451000
56909.30000000
106,051.30
0.05452000
32072.40000000
138,123.70
0.05453000
74554.40000000
212,678.10
0.05454000
23305.10000000
235,983.20
0.05455000
8974.20000000
244,957.40
0.05456000
28648.80000000
273,606.20
0.05457000
3361.20000000
276,967.40
0.05458000
28648.80000000
305,616.20
0.05459000
9880.10000000
315,496.30
0.05460000
51997.20000000
367,493.50
0.05461000
1636.80000000
369,130.30
0.05462000
60305.40000000
429,435.70
0.05463000
31745.70000000
461,181.40
|
||||||
| 2026-06-13 16:39:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666175853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
29460.90000000
31,097.70
0.05439000
18798.00000000
49,895.70
0.05438000
68468.50000000
118,364.20
0.05437000
45703.10000000
164,067.30
0.05436000
38990.40000000
203,057.70
0.05435000
74302.20000000
277,359.90
0.05434000
13459.80000000
290,819.70
0.05433000
28648.80000000
319,468.50
0.05432000
14300.70000000
333,769.20
0.05431000
28648.80000000
362,418.00
0.05430000
17654.00000000
380,072.00
0.05429000
36938.30000000
417,010.30
0.05428000
54651.20000000
471,661.50
0.05427000
11205.20000000
482,866.70
0.05426000
18532.70000000
501,399.40
0.05425000
47163.30000000
548,562.70
0.05424000
109673.90000000
658,236.60
0.05423000
27605.80000000
685,842.40
0.05422000
95855.10000000
781,697.50
Asks (20 levels)
Price
Qty
Total
0.05444000
3622.00000000
3,622.00
0.05445000
3921.60000000
7,543.60
0.05446000
5019.10000000
12,562.70
0.05447000
8267.30000000
20,830.00
0.05448000
4315.30000000
25,145.30
0.05449000
3933.20000000
29,078.50
0.05450000
4334.70000000
33,413.20
0.05451000
56909.30000000
90,322.50
0.05452000
24830.70000000
115,153.20
0.05453000
74554.40000000
189,707.60
0.05454000
23305.10000000
213,012.70
0.05455000
8974.20000000
221,986.90
0.05456000
28648.80000000
250,635.70
0.05457000
3361.20000000
253,996.90
0.05458000
28648.80000000
282,645.70
0.05459000
9880.10000000
292,525.80
0.05460000
51997.20000000
344,523.00
0.05461000
16854.60000000
361,377.60
0.05462000
60305.40000000
421,683.00
0.05463000
31745.70000000
453,428.70
|
||||||
| 2026-06-13 16:39:48 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666175834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
30562.50000000
32,199.30
0.05439000
17696.20000000
49,895.50
0.05438000
70303.80000000
120,199.30
0.05437000
45703.10000000
165,902.40
0.05436000
38990.40000000
204,892.80
0.05435000
74302.20000000
279,195.00
0.05434000
13459.80000000
292,654.80
0.05433000
37854.00000000
330,508.80
0.05432000
14300.70000000
344,809.50
0.05431000
28648.80000000
373,458.30
0.05430000
17654.00000000
391,112.30
0.05429000
36938.30000000
428,050.60
0.05428000
54651.20000000
482,701.80
0.05427000
73705.20000000
556,407.00
0.05426000
18532.70000000
574,939.70
0.05425000
47163.30000000
622,103.00
0.05424000
47173.90000000
669,276.90
0.05423000
27605.80000000
696,882.70
0.05422000
86631.40000000
783,514.10
Asks (20 levels)
Price
Qty
Total
0.05445000
3921.60000000
3,921.60
0.05446000
3917.30000000
7,838.90
0.05447000
9368.90000000
17,207.80
0.05448000
4315.30000000
21,523.10
0.05449000
3933.20000000
25,456.30
0.05450000
4334.70000000
29,791.00
0.05451000
56909.30000000
86,700.30
0.05452000
24830.70000000
111,531.00
0.05453000
74554.40000000
186,085.40
0.05454000
23305.10000000
209,390.50
0.05455000
8974.20000000
218,364.70
0.05456000
28648.80000000
247,013.50
0.05457000
3361.20000000
250,374.70
0.05458000
28648.80000000
279,023.50
0.05459000
9880.10000000
288,903.60
0.05460000
51997.20000000
340,900.80
0.05461000
16854.60000000
357,755.40
0.05462000
60305.40000000
418,060.80
0.05463000
31745.70000000
449,806.50
0.05464000
59285.80000000
509,092.30
|
||||||
| 2026-06-13 16:39:47 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666175831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
28562.50000000
30,199.30
0.05439000
17696.20000000
47,895.50
0.05438000
70303.80000000
118,199.30
0.05437000
45703.10000000
163,902.40
0.05436000
38990.40000000
202,892.80
0.05435000
74302.20000000
277,195.00
0.05434000
13459.80000000
290,654.80
0.05433000
37854.00000000
328,508.80
0.05432000
14300.70000000
342,809.50
0.05431000
28648.80000000
371,458.30
0.05430000
17654.00000000
389,112.30
0.05429000
36938.30000000
426,050.60
0.05428000
56297.70000000
482,348.30
0.05427000
73705.20000000
556,053.50
0.05426000
16885.60000000
572,939.10
0.05425000
47163.30000000
620,102.40
0.05424000
47173.90000000
667,276.30
0.05423000
27605.80000000
694,882.10
0.05422000
86631.40000000
781,513.50
Asks (20 levels)
Price
Qty
Total
0.05445000
3921.60000000
3,921.60
0.05446000
3917.30000000
7,838.90
0.05447000
9368.90000000
17,207.80
0.05448000
4315.30000000
21,523.10
0.05449000
3933.20000000
25,456.30
0.05450000
4334.70000000
29,791.00
0.05451000
56909.30000000
86,700.30
0.05452000
24830.70000000
111,531.00
0.05453000
74554.40000000
186,085.40
0.05454000
23305.10000000
209,390.50
0.05455000
8974.20000000
218,364.70
0.05456000
28648.80000000
247,013.50
0.05457000
3361.20000000
250,374.70
0.05458000
28648.80000000
279,023.50
0.05459000
9880.10000000
288,903.60
0.05460000
51997.20000000
340,900.80
0.05461000
16854.60000000
357,755.40
0.05462000
60305.40000000
418,060.80
0.05463000
31745.70000000
449,806.50
0.05464000
59285.80000000
509,092.30
|
||||||
| 2026-06-13 16:39:46 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666175778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6231.70000000
7,868.50
0.05441000
21504.20000000
29,372.70
0.05440000
24204.80000000
53,577.50
0.05439000
35099.30000000
88,676.80
0.05438000
105491.70000000
194,168.50
0.05437000
45703.10000000
239,871.60
0.05436000
38990.40000000
278,862.00
0.05435000
74302.20000000
353,164.20
0.05434000
13459.80000000
366,624.00
0.05433000
37854.00000000
404,478.00
0.05432000
14300.70000000
418,778.70
0.05431000
28648.80000000
447,427.50
0.05430000
17654.00000000
465,081.50
0.05429000
36938.30000000
502,019.80
0.05428000
54651.20000000
556,671.00
0.05427000
73705.20000000
630,376.20
0.05426000
16885.60000000
647,261.80
0.05425000
20151.30000000
667,413.10
0.05424000
48821.60000000
716,234.70
Asks (20 levels)
Price
Qty
Total
0.05446000
3917.30000000
3,917.30
0.05447000
3676.50000000
7,593.80
0.05448000
5416.70000000
13,010.50
0.05449000
3933.20000000
16,943.70
0.05450000
4334.70000000
21,278.40
0.05451000
19054.90000000
40,333.30
0.05452000
24463.50000000
64,796.80
0.05453000
44554.40000000
109,351.20
0.05454000
23305.10000000
132,656.30
0.05455000
8974.20000000
141,630.50
0.05456000
58648.80000000
200,279.30
0.05457000
3728.10000000
204,007.40
0.05458000
28648.80000000
232,656.20
0.05459000
9880.10000000
242,536.30
0.05460000
42836.50000000
285,372.80
0.05461000
16854.60000000
302,227.40
0.05462000
60305.40000000
362,532.80
0.05463000
31745.70000000
394,278.50
0.05464000
59285.80000000
453,564.30
0.05465000
48288.50000000
501,852.80
|
||||||
| 2026-06-13 16:39:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666175686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3636.80000000
5,273.60
0.05444000
23041.70000000
28,315.30
0.05443000
24548.90000000
52,864.20
0.05442000
17221.90000000
70,086.10
0.05441000
32197.00000000
102,283.10
0.05440000
38987.00000000
141,270.10
0.05439000
35099.30000000
176,369.40
0.05438000
132295.90000000
308,665.30
0.05437000
30485.30000000
339,150.60
0.05436000
18190.20000000
357,340.80
0.05435000
74302.20000000
431,643.00
0.05434000
13459.80000000
445,102.80
0.05433000
37854.00000000
482,956.80
0.05432000
14300.70000000
497,257.50
0.05431000
91148.80000000
588,406.30
0.05430000
17654.00000000
606,060.30
0.05429000
36938.30000000
642,998.60
0.05428000
54651.20000000
697,649.80
0.05427000
12852.00000000
710,501.80
Asks (20 levels)
Price
Qty
Total
0.05448000
4315.30000000
4,315.30
0.05449000
3933.20000000
8,248.50
0.05450000
8923.10000000
17,171.60
0.05451000
2737.80000000
19,909.40
0.05452000
4313.40000000
24,222.80
0.05453000
18354.90000000
42,577.70
0.05454000
8087.30000000
50,665.00
0.05455000
8974.20000000
59,639.20
0.05456000
58648.80000000
118,288.00
0.05457000
3728.10000000
122,016.10
0.05458000
51475.50000000
173,491.60
0.05459000
25097.90000000
198,589.50
0.05460000
58054.30000000
256,643.80
0.05461000
16854.60000000
273,498.40
0.05462000
60305.40000000
333,803.80
0.05463000
31745.70000000
365,549.50
0.05464000
59285.80000000
424,835.30
0.05465000
48288.50000000
473,123.80
0.05466000
15000.00000000
488,123.80
0.05467000
1636.80000000
489,760.60
|
||||||
| 2026-06-13 16:39:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666175672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3636.80000000
5,273.60
0.05444000
23041.70000000
28,315.30
0.05443000
24548.90000000
52,864.20
0.05442000
16854.60000000
69,718.80
0.05441000
32197.00000000
101,915.80
0.05440000
38987.00000000
140,902.80
0.05439000
35099.30000000
176,002.10
0.05438000
132295.90000000
308,298.00
0.05437000
30485.30000000
338,783.30
0.05436000
18190.20000000
356,973.50
0.05435000
74302.20000000
431,275.70
0.05434000
13459.80000000
444,735.50
0.05433000
37854.00000000
482,589.50
0.05432000
14300.70000000
496,890.20
0.05431000
91148.80000000
588,039.00
0.05430000
17654.00000000
605,693.00
0.05429000
36938.30000000
642,631.30
0.05428000
54651.20000000
697,282.50
0.05427000
12852.00000000
710,134.50
Asks (20 levels)
Price
Qty
Total
0.05448000
4315.30000000
4,315.30
0.05449000
3933.20000000
8,248.50
0.05450000
4334.70000000
12,583.20
0.05451000
10023.90000000
22,607.10
0.05452000
1636.80000000
24,243.90
0.05453000
18354.90000000
42,598.80
0.05454000
8087.30000000
50,686.10
0.05455000
8974.20000000
59,660.30
0.05456000
58648.80000000
118,309.10
0.05457000
3361.20000000
121,670.30
0.05458000
51842.00000000
173,512.30
0.05459000
25097.90000000
198,610.20
0.05460000
58054.30000000
256,664.50
0.05461000
16854.60000000
273,519.10
0.05462000
60305.40000000
333,824.50
0.05463000
31745.70000000
365,570.20
0.05464000
59285.80000000
424,856.00
0.05465000
48288.50000000
473,144.50
0.05466000
15000.00000000
488,144.50
0.05467000
1636.80000000
489,781.30
|
||||||
| 2026-06-13 16:39:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666175669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3636.80000000
5,273.60
0.05444000
23041.70000000
28,315.30
0.05443000
24548.90000000
52,864.20
0.05442000
16854.60000000
69,718.80
0.05441000
32197.00000000
101,915.80
0.05440000
38987.00000000
140,902.80
0.05439000
35099.30000000
176,002.10
0.05438000
132295.90000000
308,298.00
0.05437000
30485.30000000
338,783.30
0.05436000
18190.20000000
356,973.50
0.05435000
74302.20000000
431,275.70
0.05434000
13459.80000000
444,735.50
0.05433000
37854.00000000
482,589.50
0.05432000
14300.70000000
496,890.20
0.05431000
91148.80000000
588,039.00
0.05430000
17654.00000000
605,693.00
0.05429000
36938.30000000
642,631.30
0.05428000
54651.20000000
697,282.50
0.05427000
12852.00000000
710,134.50
Asks (20 levels)
Price
Qty
Total
0.05448000
4315.30000000
4,315.30
0.05449000
3933.20000000
8,248.50
0.05450000
4334.70000000
12,583.20
0.05451000
10023.90000000
22,607.10
0.05452000
1636.80000000
24,243.90
0.05453000
18354.90000000
42,598.80
0.05454000
8087.30000000
50,686.10
0.05455000
8974.20000000
59,660.30
0.05456000
58648.80000000
118,309.10
0.05457000
3361.20000000
121,670.30
0.05458000
51842.00000000
173,512.30
0.05459000
25097.90000000
198,610.20
0.05460000
58054.30000000
256,664.50
0.05461000
16854.60000000
273,519.10
0.05462000
60305.40000000
333,824.50
0.05463000
31745.70000000
365,570.20
0.05464000
59285.80000000
424,856.00
0.05465000
48288.50000000
473,144.50
0.05466000
15000.00000000
488,144.50
0.05467000
1636.80000000
489,781.30
|
||||||
| 2026-06-13 16:39:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666175665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3636.80000000
5,273.60
0.05444000
23041.70000000
28,315.30
0.05443000
24548.90000000
52,864.20
0.05442000
16854.60000000
69,718.80
0.05441000
32197.00000000
101,915.80
0.05440000
38987.00000000
140,902.80
0.05439000
35099.30000000
176,002.10
0.05438000
3472.10000000
179,474.20
0.05437000
30485.30000000
209,959.50
0.05436000
18190.20000000
228,149.70
0.05435000
78487.40000000
306,637.10
0.05434000
13459.80000000
320,096.90
0.05433000
37854.00000000
357,950.90
0.05432000
14300.70000000
372,251.60
0.05431000
91148.80000000
463,400.40
0.05430000
17654.00000000
481,054.40
0.05429000
36938.30000000
517,992.70
0.05428000
54651.20000000
572,643.90
0.05427000
12852.00000000
585,495.90
Asks (20 levels)
Price
Qty
Total
0.05448000
4315.30000000
4,315.30
0.05449000
3933.20000000
8,248.50
0.05450000
4334.70000000
12,583.20
0.05451000
10023.90000000
22,607.10
0.05452000
1636.80000000
24,243.90
0.05453000
18354.90000000
42,598.80
0.05454000
8087.30000000
50,686.10
0.05455000
8974.20000000
59,660.30
0.05456000
58648.80000000
118,309.10
0.05457000
3361.20000000
121,670.30
0.05458000
51842.00000000
173,512.30
0.05459000
25097.90000000
198,610.20
0.05460000
58054.30000000
256,664.50
0.05461000
16854.60000000
273,519.10
0.05462000
60305.40000000
333,824.50
0.05463000
31745.70000000
365,570.20
0.05464000
59285.80000000
424,856.00
0.05465000
48288.50000000
473,144.50
0.05466000
15000.00000000
488,144.50
0.05467000
1636.80000000
489,781.30
|
||||||
| 2026-06-13 16:39:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666175631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
18854.60000000
24,128.20
0.05444000
24142.50000000
48,270.70
0.05443000
20149.90000000
68,420.60
0.05442000
62508.00000000
130,928.60
0.05441000
32197.00000000
163,125.60
0.05440000
38987.00000000
202,112.60
0.05439000
35099.30000000
237,211.90
0.05438000
3472.10000000
240,684.00
0.05437000
30485.30000000
271,169.30
0.05436000
18190.20000000
289,359.50
0.05435000
78487.40000000
367,846.90
0.05434000
13459.80000000
381,306.70
0.05433000
37854.00000000
419,160.70
0.05432000
14300.70000000
433,461.40
0.05431000
92794.40000000
526,255.80
0.05430000
17654.00000000
543,909.80
0.05429000
36938.30000000
580,848.10
0.05428000
54651.20000000
635,499.30
Asks (20 levels)
Price
Qty
Total
0.05449000
3933.20000000
3,933.20
0.05450000
4334.70000000
8,267.90
0.05451000
4334.70000000
12,602.60
0.05452000
5435.50000000
18,038.10
0.05453000
3837.50000000
21,875.60
0.05454000
10497.40000000
32,373.00
0.05455000
1636.80000000
34,009.80
0.05456000
30614.70000000
64,624.50
0.05457000
3361.20000000
67,985.70
0.05458000
66411.60000000
134,397.30
0.05459000
55097.90000000
189,495.20
0.05460000
58054.30000000
247,549.50
0.05461000
16854.60000000
264,404.10
0.05462000
51148.80000000
315,552.90
0.05463000
31745.70000000
347,298.60
0.05464000
59285.80000000
406,584.40
0.05465000
48288.50000000
454,872.90
0.05466000
15000.00000000
469,872.90
0.05467000
1636.80000000
471,509.70
0.05468000
45694.20000000
517,203.90
|
||||||
| 2026-06-13 16:39:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666175542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
12676.30000000
14,313.10
0.05448000
12076.20000000
26,389.30
0.05447000
3636.80000000
30,026.10
0.05446000
26830.60000000
56,856.70
0.05445000
45866.60000000
102,723.30
0.05444000
80903.30000000
183,626.60
0.05443000
61944.10000000
245,570.70
0.05442000
64342.60000000
309,913.30
0.05441000
47414.80000000
357,328.10
0.05440000
8987.00000000
366,315.10
0.05439000
35099.30000000
401,414.40
0.05438000
12668.00000000
414,082.40
0.05437000
30485.30000000
444,567.70
0.05436000
18190.20000000
462,757.90
0.05435000
78487.40000000
541,245.30
0.05434000
75959.80000000
617,205.10
0.05433000
37854.00000000
655,059.10
0.05432000
14300.70000000
669,359.80
0.05431000
30294.40000000
699,654.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4046.90000000
5,683.70
0.05455000
8020.70000000
13,704.40
0.05456000
4702.70000000
18,407.10
0.05457000
3471.30000000
21,878.40
0.05458000
69109.50000000
90,987.90
0.05459000
25097.90000000
116,085.80
0.05460000
58054.30000000
174,140.10
0.05461000
16854.60000000
190,994.70
0.05462000
81148.80000000
272,143.50
0.05463000
31745.70000000
303,889.20
0.05464000
59285.80000000
363,175.00
0.05465000
40861.20000000
404,036.20
0.05466000
15000.00000000
419,036.20
0.05467000
1636.80000000
420,673.00
0.05468000
45694.20000000
466,367.20
0.05469000
33458.60000000
499,825.80
0.05471000
36035.60000000
535,861.40
0.05472000
1636.80000000
537,498.20
0.05473000
10776.40000000
548,274.60
|
||||||
| 2026-06-13 16:39:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666175541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
12676.30000000
14,313.10
0.05448000
12076.20000000
26,389.30
0.05447000
3636.80000000
30,026.10
0.05446000
26830.60000000
56,856.70
0.05445000
45866.60000000
102,723.30
0.05444000
80903.30000000
183,626.60
0.05443000
61944.10000000
245,570.70
0.05442000
64342.60000000
309,913.30
0.05441000
47414.80000000
357,328.10
0.05440000
8987.00000000
366,315.10
0.05439000
35099.30000000
401,414.40
0.05438000
12668.00000000
414,082.40
0.05437000
30485.30000000
444,567.70
0.05436000
18190.20000000
462,757.90
0.05435000
78487.40000000
541,245.30
0.05434000
75959.80000000
617,205.10
0.05433000
37854.00000000
655,059.10
0.05432000
14300.70000000
669,359.80
0.05431000
30294.40000000
699,654.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4046.90000000
5,683.70
0.05455000
8020.70000000
13,704.40
0.05456000
4702.70000000
18,407.10
0.05457000
3471.30000000
21,878.40
0.05458000
69109.50000000
90,987.90
0.05459000
25097.90000000
116,085.80
0.05460000
58054.30000000
174,140.10
0.05461000
16854.60000000
190,994.70
0.05462000
81148.80000000
272,143.50
0.05463000
31745.70000000
303,889.20
0.05464000
59285.80000000
363,175.00
0.05465000
40861.20000000
404,036.20
0.05466000
15000.00000000
419,036.20
0.05467000
1636.80000000
420,673.00
0.05468000
45694.20000000
466,367.20
0.05469000
33458.60000000
499,825.80
0.05471000
36035.60000000
535,861.40
0.05472000
1636.80000000
537,498.20
0.05473000
10776.40000000
548,274.60
|
||||||
| 2026-06-13 16:39:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666175539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
12676.30000000
14,313.10
0.05448000
12076.20000000
26,389.30
0.05447000
3636.80000000
30,026.10
0.05446000
26463.50000000
56,489.60
0.05445000
45866.60000000
102,356.20
0.05444000
80903.30000000
183,259.50
0.05443000
61944.10000000
245,203.60
0.05442000
64342.60000000
309,546.20
0.05441000
47414.80000000
356,961.00
0.05440000
8987.00000000
365,948.00
0.05439000
35099.30000000
401,047.30
0.05438000
12668.00000000
413,715.30
0.05437000
30485.30000000
444,200.60
0.05436000
18190.20000000
462,390.80
0.05435000
78487.40000000
540,878.20
0.05434000
75959.80000000
616,838.00
0.05433000
37854.00000000
654,692.00
0.05432000
14300.70000000
668,992.70
0.05431000
30294.40000000
699,287.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4046.90000000
5,683.70
0.05455000
8020.70000000
13,704.40
0.05456000
4702.70000000
18,407.10
0.05457000
3471.30000000
21,878.40
0.05458000
69109.50000000
90,987.90
0.05459000
25097.90000000
116,085.80
0.05460000
58054.30000000
174,140.10
0.05461000
16854.60000000
190,994.70
0.05462000
81148.80000000
272,143.50
0.05463000
31745.70000000
303,889.20
0.05464000
59285.80000000
363,175.00
0.05465000
40861.20000000
404,036.20
0.05466000
15000.00000000
419,036.20
0.05467000
1636.80000000
420,673.00
0.05468000
45694.20000000
466,367.20
0.05469000
33458.60000000
499,825.80
0.05471000
36035.60000000
535,861.40
0.05472000
1636.80000000
537,498.20
0.05473000
10776.40000000
548,274.60
|
||||||
| 2026-06-13 16:39:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666175523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
8087.30000000
9,724.10
0.05448000
16665.40000000
26,389.50
0.05447000
3636.80000000
30,026.30
0.05446000
18854.60000000
48,880.90
0.05445000
45866.60000000
94,747.50
0.05444000
80903.30000000
175,650.80
0.05443000
61944.10000000
237,594.90
0.05442000
64342.60000000
301,937.50
0.05441000
47414.80000000
349,352.30
0.05440000
8987.00000000
358,339.30
0.05439000
35099.30000000
393,438.60
0.05438000
12668.00000000
406,106.60
0.05437000
30485.30000000
436,591.90
0.05436000
18190.20000000
454,782.10
0.05435000
78487.40000000
533,269.50
0.05434000
75959.80000000
609,229.30
0.05433000
37854.00000000
647,083.30
0.05432000
14300.70000000
661,384.00
0.05431000
30294.40000000
691,678.40
Asks (20 levels)
Price
Qty
Total
0.05453000
3713.20000000
3,713.20
0.05454000
4046.90000000
7,760.10
0.05455000
8020.70000000
15,780.80
0.05456000
4702.70000000
20,483.50
0.05457000
3471.30000000
23,954.80
0.05458000
46282.80000000
70,237.60
0.05459000
25097.90000000
95,335.50
0.05460000
65663.20000000
160,998.70
0.05461000
16854.60000000
177,853.30
0.05462000
81148.80000000
259,002.10
0.05463000
31745.70000000
290,747.80
0.05464000
74503.60000000
365,251.40
0.05465000
40861.20000000
406,112.60
0.05466000
15000.00000000
421,112.60
0.05467000
1636.80000000
422,749.40
0.05468000
45694.20000000
468,443.60
0.05469000
33458.60000000
501,902.20
0.05471000
36035.60000000
537,937.80
0.05472000
1636.80000000
539,574.60
0.05473000
10776.40000000
550,351.00
|
||||||
| 2026-06-13 16:39:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666175489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
8224.80000000
9,861.60
0.05449000
11553.90000000
21,415.50
0.05448000
10976.20000000
32,391.70
0.05447000
30648.80000000
63,040.50
0.05446000
85696.30000000
148,736.80
0.05445000
45866.60000000
194,603.40
0.05444000
17266.30000000
211,869.70
0.05443000
61944.10000000
273,813.80
0.05442000
64342.60000000
338,156.40
0.05441000
56606.40000000
394,762.80
0.05440000
8987.00000000
403,749.80
0.05439000
35099.30000000
438,849.10
0.05438000
12668.00000000
451,517.10
0.05437000
30485.30000000
482,002.40
0.05436000
18190.20000000
500,192.60
0.05435000
78487.40000000
578,680.00
0.05434000
75959.80000000
654,639.80
0.05433000
37854.00000000
692,493.80
0.05432000
14300.70000000
706,794.50
Asks (20 levels)
Price
Qty
Total
0.05454000
4046.90000000
4,046.90
0.05455000
3436.40000000
7,483.30
0.05456000
8186.30000000
15,669.60
0.05457000
4571.10000000
20,240.70
0.05458000
12033.20000000
32,273.90
0.05459000
25097.90000000
57,371.80
0.05460000
65663.20000000
123,035.00
0.05461000
16854.60000000
139,889.60
0.05462000
81148.80000000
221,038.40
0.05463000
31745.70000000
252,784.10
0.05464000
74503.60000000
327,287.70
0.05465000
40861.20000000
368,148.90
0.05466000
15000.00000000
383,148.90
0.05467000
1636.80000000
384,785.70
0.05468000
36546.90000000
421,332.60
0.05469000
33458.60000000
454,791.20
0.05471000
36035.60000000
490,826.80
0.05472000
1636.80000000
492,463.60
0.05473000
10776.40000000
503,240.00
0.05474000
17489.00000000
520,729.00
|
||||||
| 2026-06-13 16:39:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666175486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
8224.80000000
9,861.60
0.05449000
11553.90000000
21,415.50
0.05448000
10976.20000000
32,391.70
0.05447000
30648.80000000
63,040.50
0.05446000
115696.30000000
178,736.80
0.05445000
45866.60000000
224,603.40
0.05444000
17266.30000000
241,869.70
0.05443000
31944.10000000
273,813.80
0.05442000
64342.60000000
338,156.40
0.05441000
56606.40000000
394,762.80
0.05440000
8987.00000000
403,749.80
0.05439000
35099.30000000
438,849.10
0.05438000
12668.00000000
451,517.10
0.05437000
30485.30000000
482,002.40
0.05436000
18190.20000000
500,192.60
0.05435000
78487.40000000
578,680.00
0.05434000
75959.80000000
654,639.80
0.05433000
37854.00000000
692,493.80
0.05432000
14300.70000000
706,794.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
3436.40000000
5,073.20
0.05456000
8186.30000000
13,259.50
0.05457000
4571.10000000
17,830.60
0.05458000
12033.20000000
29,863.80
0.05459000
25097.90000000
54,961.70
0.05460000
65663.20000000
120,624.90
0.05461000
16854.60000000
137,479.50
0.05462000
81148.80000000
218,628.30
0.05463000
31745.70000000
250,374.00
0.05464000
74503.60000000
324,877.60
0.05465000
40861.20000000
365,738.80
0.05466000
15000.00000000
380,738.80
0.05467000
1636.80000000
382,375.60
0.05468000
36546.90000000
418,922.50
0.05469000
33458.60000000
452,381.10
0.05471000
36035.60000000
488,416.70
0.05472000
1636.80000000
490,053.50
0.05473000
10776.40000000
500,829.90
0.05474000
17489.00000000
518,318.90
|
||||||