SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 16:46:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666180876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
4078.30000000
6,515.10
0.05472000
10947.40000000
17,462.50
0.05471000
30648.80000000
48,111.30
0.05470000
10087.30000000
58,198.60
0.05469000
61014.20000000
119,212.80
0.05468000
10803.00000000
130,015.80
0.05467000
32475.40000000
162,491.20
0.05466000
3636.80000000
166,128.00
0.05465000
35099.30000000
201,227.30
0.05464000
10782.20000000
212,009.50
0.05463000
28648.80000000
240,658.30
0.05462000
12620.60000000
253,278.90
0.05461000
32024.90000000
285,303.80
0.05460000
24568.30000000
309,872.10
0.05459000
32210.40000000
342,082.50
0.05458000
3466.70000000
345,549.20
0.05457000
37812.10000000
383,361.30
0.05456000
8964.80000000
392,326.10
0.05455000
25869.80000000
418,195.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4285.80000000
5,922.60
0.05478000
16636.80000000
22,559.40
0.05479000
16636.80000000
39,196.20
0.05480000
24136.80000000
63,333.00
0.05481000
16636.80000000
79,969.80
0.05482000
16636.80000000
96,606.60
0.05483000
2001.70000000
98,608.30
0.05484000
13708.80000000
112,317.10
0.05485000
19111.90000000
131,429.00
0.05486000
31886.60000000
163,315.60
0.05487000
10446.60000000
173,762.20
0.05488000
28648.80000000
202,411.00
0.05489000
1636.80000000
204,047.80
0.05490000
17762.40000000
221,810.20
0.05492000
45123.70000000
266,933.90
0.05493000
1636.80000000
268,570.70
0.05494000
28648.80000000
297,219.50
0.05495000
9864.30000000
307,083.80
0.05496000
17883.20000000
324,967.00
|
||||||
| 2026-06-13 16:46:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 666180946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6643.80000000
6,643.80
0.05475000
12654.50000000
19,298.30
0.05474000
1636.80000000
20,935.10
0.05473000
29743.70000000
50,678.80
0.05472000
51682.00000000
102,360.80
0.05471000
30648.80000000
133,009.60
0.05470000
10087.30000000
143,096.90
0.05469000
61014.20000000
204,111.10
0.05468000
10803.00000000
214,914.10
0.05467000
32475.40000000
247,389.50
0.05466000
3636.80000000
251,026.30
0.05465000
35099.30000000
286,125.60
0.05464000
10782.20000000
296,907.80
0.05463000
28648.80000000
325,556.60
0.05462000
12620.60000000
338,177.20
0.05461000
32024.90000000
370,202.10
0.05460000
24568.30000000
394,770.40
0.05459000
32210.40000000
426,980.80
0.05458000
3466.70000000
430,447.50
0.05457000
37812.10000000
468,259.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
9136.80000000
10,773.60
0.05479000
16636.80000000
27,410.40
0.05480000
39136.80000000
66,547.20
0.05481000
25231.70000000
91,778.90
0.05482000
16636.80000000
108,415.70
0.05483000
17001.70000000
125,417.40
0.05484000
18268.70000000
143,686.10
0.05485000
19111.90000000
162,798.00
0.05486000
31886.60000000
194,684.60
0.05487000
10446.60000000
205,131.20
0.05488000
28648.80000000
233,780.00
0.05489000
1636.80000000
235,416.80
0.05490000
17762.40000000
253,179.20
0.05492000
45123.70000000
298,302.90
0.05493000
1636.80000000
299,939.70
0.05494000
28648.80000000
328,588.50
0.05495000
9864.30000000
338,452.80
0.05496000
17883.20000000
356,336.00
0.05497000
7864.00000000
364,200.00
|
||||||
| 2026-06-13 16:46:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666180683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4335.20000000
5,972.00
0.05472000
16383.80000000
22,355.80
0.05471000
1636.80000000
23,992.60
0.05470000
37827.70000000
61,820.30
0.05469000
30648.80000000
92,469.10
0.05468000
10803.00000000
103,272.10
0.05467000
32475.40000000
135,747.50
0.05466000
34002.20000000
169,749.70
0.05465000
37099.30000000
206,849.00
0.05464000
12782.20000000
219,631.20
0.05463000
28648.80000000
248,280.00
0.05462000
3465.60000000
251,745.60
0.05461000
32024.90000000
283,770.50
0.05460000
24568.30000000
308,338.80
0.05459000
32210.40000000
340,549.20
0.05458000
3466.70000000
344,015.90
0.05457000
100312.10000000
444,328.00
0.05456000
10602.80000000
454,930.80
0.05455000
25869.80000000
480,800.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
24136.80000000
25,773.60
0.05478000
31636.80000000
57,410.40
0.05479000
25975.40000000
83,385.80
0.05480000
32001.80000000
115,387.60
0.05481000
23942.70000000
139,330.30
0.05482000
28926.60000000
168,256.90
0.05483000
34049.50000000
202,306.40
0.05484000
28648.80000000
230,955.20
0.05485000
19111.90000000
250,067.10
0.05486000
17104.40000000
267,171.50
0.05487000
8722.20000000
275,893.70
0.05488000
28648.80000000
304,542.50
0.05489000
10749.10000000
315,291.60
0.05490000
17762.40000000
333,054.00
0.05492000
45123.70000000
378,177.70
0.05493000
1636.80000000
379,814.50
0.05494000
28648.80000000
408,463.30
0.05495000
9864.30000000
418,327.60
0.05496000
17883.20000000
436,210.80
|
||||||
| 2026-06-13 16:46:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 666180635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
2436.80000000
4,073.60
0.05472000
11814.30000000
15,887.90
0.05471000
1636.80000000
17,524.70
0.05470000
8087.30000000
25,612.00
0.05469000
30648.80000000
56,260.80
0.05468000
10803.00000000
67,063.80
0.05467000
30648.80000000
97,712.60
0.05466000
33636.80000000
131,349.40
0.05465000
37099.30000000
168,448.70
0.05464000
12782.20000000
181,230.90
0.05463000
30648.80000000
211,879.70
0.05462000
3465.60000000
215,345.30
0.05461000
32024.90000000
247,370.20
0.05460000
24568.30000000
271,938.50
0.05459000
32210.40000000
304,148.90
0.05458000
3466.70000000
307,615.60
0.05457000
100312.10000000
407,927.70
0.05456000
10602.80000000
418,530.50
0.05455000
25869.80000000
444,400.30
Asks (20 levels)
Price
Qty
Total
0.05476000
24136.80000000
24,136.80
0.05477000
31636.80000000
55,773.60
0.05478000
24136.80000000
79,910.40
0.05479000
33475.40000000
113,385.80
0.05480000
17001.80000000
130,387.60
0.05481000
1636.80000000
132,024.40
0.05482000
1636.80000000
133,661.20
0.05483000
33361.20000000
167,022.40
0.05484000
28648.80000000
195,671.20
0.05485000
19111.90000000
214,783.10
0.05486000
1886.60000000
216,669.70
0.05487000
8722.20000000
225,391.90
0.05488000
28648.80000000
254,040.70
0.05489000
10749.10000000
264,789.80
0.05490000
17762.40000000
282,552.20
0.05492000
45123.70000000
327,675.90
0.05493000
1636.80000000
329,312.70
0.05494000
28648.80000000
357,961.50
0.05495000
9864.30000000
367,825.80
0.05496000
17883.20000000
385,709.00
|
||||||
| 2026-06-13 16:45:59 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 666180591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4029.30000000
5,666.10
0.05472000
3408.40000000
9,074.50
0.05471000
4289.10000000
13,363.60
0.05470000
11540.00000000
24,903.60
0.05469000
1636.80000000
26,540.40
0.05468000
10803.00000000
37,343.40
0.05467000
30648.80000000
67,992.20
0.05466000
84844.20000000
152,836.40
0.05465000
37099.30000000
189,935.70
0.05464000
13147.80000000
203,083.50
0.05463000
30648.80000000
233,732.30
0.05462000
5465.60000000
239,197.90
0.05461000
32024.90000000
271,222.80
0.05460000
15409.90000000
286,632.70
0.05459000
32210.40000000
318,843.10
0.05458000
3466.70000000
322,309.80
0.05457000
100312.10000000
422,621.90
0.05456000
8964.80000000
431,586.70
0.05455000
25869.80000000
457,456.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
24136.80000000
25,773.60
0.05477000
39136.80000000
64,910.40
0.05478000
16636.80000000
81,547.20
0.05479000
33475.40000000
115,022.60
0.05480000
46636.80000000
161,659.40
0.05481000
1636.80000000
163,296.20
0.05482000
1636.80000000
164,933.00
0.05483000
3361.20000000
168,294.20
0.05484000
28648.80000000
196,943.00
0.05485000
19111.90000000
216,054.90
0.05486000
1886.60000000
217,941.50
0.05487000
8722.20000000
226,663.70
0.05488000
28648.80000000
255,312.50
0.05489000
10749.10000000
266,061.60
0.05490000
17762.40000000
283,824.00
0.05492000
45123.70000000
328,947.70
0.05493000
1636.80000000
330,584.50
0.05494000
28648.80000000
359,233.30
0.05495000
9864.30000000
369,097.60
|
||||||
| 2026-06-13 16:45:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7304.60000000
8,941.40
0.05468000
13494.40000000
22,435.80
0.05467000
15514.70000000
37,950.50
0.05466000
3636.80000000
41,587.30
0.05465000
37099.30000000
78,686.60
0.05464000
10953.40000000
89,640.00
0.05463000
30648.80000000
120,288.80
0.05462000
35465.60000000
155,754.40
0.05461000
34024.90000000
189,779.30
0.05460000
15409.90000000
205,189.20
0.05459000
32210.40000000
237,399.60
0.05458000
3466.70000000
240,866.30
0.05457000
28648.80000000
269,515.10
0.05456000
8964.80000000
278,479.90
0.05455000
25869.80000000
304,349.70
0.05454000
92979.60000000
397,329.30
0.05453000
1636.80000000
398,966.10
0.05452000
48633.00000000
447,599.10
0.05451000
3469.10000000
451,068.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4047.90000000
5,684.70
0.05474000
1636.80000000
7,321.50
0.05475000
3849.40000000
11,170.90
0.05476000
25232.70000000
36,403.60
0.05477000
39502.00000000
75,905.60
0.05478000
39586.10000000
115,491.70
0.05479000
32380.10000000
147,871.80
0.05480000
73648.80000000
221,520.60
0.05481000
1636.80000000
223,157.40
0.05482000
28648.80000000
251,806.20
0.05483000
3361.20000000
255,167.40
0.05484000
37769.90000000
292,937.30
0.05485000
19111.90000000
312,049.20
0.05486000
11004.50000000
323,053.70
0.05487000
8722.20000000
331,775.90
0.05488000
28648.80000000
360,424.70
0.05489000
10749.10000000
371,173.80
0.05490000
17762.40000000
388,936.20
0.05492000
45123.70000000
434,059.90
|
||||||
| 2026-06-13 16:45:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
1636.80000000
3,273.60
0.05469000
7304.60000000
10,578.20
0.05468000
6179.20000000
16,757.40
0.05467000
18942.10000000
35,699.50
0.05466000
1636.80000000
37,336.30
0.05465000
37099.30000000
74,435.60
0.05464000
10953.40000000
85,389.00
0.05463000
30648.80000000
116,037.80
0.05462000
35465.60000000
151,503.40
0.05461000
34024.90000000
185,528.30
0.05460000
17409.90000000
202,938.20
0.05459000
32210.40000000
235,148.60
0.05458000
3466.70000000
238,615.30
0.05457000
28648.80000000
267,264.10
0.05456000
8964.80000000
276,228.90
0.05455000
25869.80000000
302,098.70
0.05454000
92979.60000000
395,078.30
0.05453000
1636.80000000
396,715.10
0.05452000
48633.00000000
445,348.10
Asks (20 levels)
Price
Qty
Total
0.05473000
4047.90000000
4,047.90
0.05474000
4328.20000000
8,376.10
0.05475000
3849.40000000
12,225.50
0.05476000
55232.70000000
67,458.20
0.05477000
39502.00000000
106,960.20
0.05478000
27514.10000000
134,474.30
0.05479000
32380.10000000
166,854.40
0.05480000
43648.80000000
210,503.20
0.05481000
1636.80000000
212,140.00
0.05482000
28648.80000000
240,788.80
0.05483000
3361.20000000
244,150.00
0.05484000
37769.90000000
281,919.90
0.05485000
19111.90000000
301,031.80
0.05486000
11004.50000000
312,036.30
0.05487000
8722.20000000
320,758.50
0.05488000
28648.80000000
349,407.30
0.05489000
10749.10000000
360,156.40
0.05490000
17762.40000000
377,918.80
0.05492000
45123.70000000
423,042.50
0.05493000
1636.80000000
424,679.30
|
||||||
| 2026-06-13 16:45:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
9116.70000000
10,753.50
0.05465000
12771.60000000
23,525.10
0.05464000
12050.10000000
35,575.20
0.05463000
60566.40000000
96,141.60
0.05462000
3636.80000000
99,778.40
0.05461000
34390.80000000
134,169.20
0.05460000
17409.90000000
151,579.10
0.05459000
32210.40000000
183,789.50
0.05458000
33466.70000000
217,256.20
0.05457000
28648.80000000
245,905.00
0.05456000
8964.80000000
254,869.80
0.05455000
16702.30000000
271,572.10
0.05454000
30479.60000000
302,051.70
0.05453000
1636.80000000
303,688.50
0.05452000
48633.00000000
352,321.50
0.05451000
3469.10000000
355,790.60
0.05450000
101189.70000000
456,980.30
0.05449000
10814.80000000
467,795.10
0.05448000
37820.50000000
505,615.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
2676.80000000
4,313.60
0.05471000
4321.10000000
8,634.70
0.05472000
5411.00000000
14,045.70
0.05473000
13573.30000000
27,619.00
0.05474000
17194.70000000
44,813.70
0.05475000
1636.80000000
46,450.50
0.05476000
54136.80000000
100,587.30
0.05477000
40861.20000000
141,448.50
0.05478000
57779.20000000
199,227.70
0.05479000
32380.10000000
231,607.80
0.05480000
43648.80000000
275,256.60
0.05481000
10762.00000000
286,018.60
0.05482000
28648.80000000
314,667.40
0.05483000
1636.80000000
316,304.20
0.05484000
37769.90000000
354,074.10
0.05485000
19111.90000000
373,186.00
0.05486000
11004.50000000
384,190.50
0.05487000
8722.20000000
392,912.70
0.05488000
28648.80000000
421,561.50
|
||||||
| 2026-06-13 16:45:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666180368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
16147.20000000
17,784.00
0.05464000
12050.10000000
29,834.10
0.05463000
60566.40000000
90,400.50
0.05462000
3636.80000000
94,037.30
0.05461000
34390.80000000
128,428.10
0.05460000
17409.90000000
145,838.00
0.05459000
32210.40000000
178,048.40
0.05458000
33466.70000000
211,515.10
0.05457000
28648.80000000
240,163.90
0.05456000
8964.80000000
249,128.70
0.05455000
16702.30000000
265,831.00
0.05454000
30479.60000000
296,310.60
0.05453000
1636.80000000
297,947.40
0.05452000
48633.00000000
346,580.40
0.05451000
3469.10000000
350,049.50
0.05450000
101189.70000000
451,239.20
0.05449000
10814.80000000
462,054.00
0.05448000
37820.50000000
499,874.50
0.05447000
3277.60000000
503,152.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4529.20000000
6,166.00
0.05471000
4321.10000000
10,487.10
0.05472000
9981.00000000
20,468.10
0.05473000
16250.80000000
36,718.90
0.05474000
17194.70000000
53,913.60
0.05475000
1636.80000000
55,550.40
0.05476000
54136.80000000
109,687.20
0.05477000
40861.20000000
150,548.40
0.05478000
57779.20000000
208,327.60
0.05479000
32380.10000000
240,707.70
0.05480000
43648.80000000
284,356.50
0.05481000
10762.00000000
295,118.50
0.05482000
28648.80000000
323,767.30
0.05483000
1636.80000000
325,404.10
0.05484000
37769.90000000
363,174.00
0.05485000
19111.90000000
382,285.90
0.05486000
11004.50000000
393,290.40
0.05487000
8722.20000000
402,012.60
0.05488000
28648.80000000
430,661.40
|
||||||
| 2026-06-13 16:45:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666180333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4436.80000000
6,073.60
0.05463000
11991.10000000
18,064.70
0.05462000
32022.00000000
50,086.70
0.05461000
34390.80000000
84,477.50
0.05460000
17409.90000000
101,887.40
0.05459000
32210.40000000
134,097.80
0.05458000
33466.70000000
167,564.50
0.05457000
28648.80000000
196,213.30
0.05456000
8964.80000000
205,178.10
0.05455000
16702.30000000
221,880.40
0.05454000
30479.60000000
252,360.00
0.05453000
1636.80000000
253,996.80
0.05452000
48633.00000000
302,629.80
0.05451000
3469.10000000
306,098.90
0.05450000
101189.70000000
407,288.60
0.05449000
10814.80000000
418,103.40
0.05448000
37820.50000000
455,923.90
0.05447000
3277.60000000
459,201.50
0.05446000
12654.80000000
471,856.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4960.30000000
6,597.10
0.05470000
8060.80000000
14,657.90
0.05471000
5411.20000000
20,069.10
0.05472000
4314.30000000
24,383.40
0.05473000
16250.80000000
40,634.20
0.05474000
17194.70000000
57,828.90
0.05475000
1636.80000000
59,465.70
0.05476000
54136.80000000
113,602.50
0.05477000
40861.20000000
154,463.70
0.05478000
57779.20000000
212,242.90
0.05479000
32380.10000000
244,623.00
0.05480000
43648.80000000
288,271.80
0.05481000
10762.00000000
299,033.80
0.05482000
28648.80000000
327,682.60
0.05483000
1636.80000000
329,319.40
0.05484000
37769.90000000
367,089.30
0.05485000
19111.90000000
386,201.20
0.05486000
11004.50000000
397,205.70
0.05487000
8722.20000000
405,927.90
|
||||||
| 2026-06-13 16:45:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666180330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4436.80000000
6,073.60
0.05463000
7414.10000000
13,487.70
0.05462000
36599.60000000
50,087.30
0.05461000
34390.80000000
84,478.10
0.05460000
17409.90000000
101,888.00
0.05459000
32210.40000000
134,098.40
0.05458000
33466.70000000
167,565.10
0.05457000
28648.80000000
196,213.90
0.05456000
8964.80000000
205,178.70
0.05455000
16702.30000000
221,881.00
0.05454000
30479.60000000
252,360.60
0.05453000
1636.80000000
253,997.40
0.05452000
48633.00000000
302,630.40
0.05451000
3469.10000000
306,099.50
0.05450000
101189.70000000
407,289.20
0.05449000
10814.80000000
418,104.00
0.05448000
37820.50000000
455,924.50
0.05447000
3277.60000000
459,202.10
0.05446000
12654.80000000
471,856.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4960.30000000
6,597.10
0.05470000
8060.80000000
14,657.90
0.05471000
5411.20000000
20,069.10
0.05472000
4314.30000000
24,383.40
0.05473000
16250.80000000
40,634.20
0.05474000
17194.70000000
57,828.90
0.05475000
1636.80000000
59,465.70
0.05476000
54136.80000000
113,602.50
0.05477000
40861.20000000
154,463.70
0.05478000
57779.20000000
212,242.90
0.05479000
32380.10000000
244,623.00
0.05480000
43648.80000000
288,271.80
0.05481000
10762.00000000
299,033.80
0.05482000
28648.80000000
327,682.60
0.05483000
1636.80000000
329,319.40
0.05484000
37769.90000000
367,089.30
0.05485000
19111.90000000
386,201.20
0.05486000
11004.50000000
397,205.70
0.05487000
8722.20000000
405,927.90
|
||||||
| 2026-06-13 16:45:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3482.30000000
5,119.10
0.05465000
10666.00000000
15,785.10
0.05464000
4733.50000000
20,518.60
0.05463000
3636.80000000
24,155.40
0.05462000
3636.80000000
27,792.20
0.05461000
34390.80000000
62,183.00
0.05460000
17409.90000000
79,592.90
0.05459000
32210.40000000
111,803.30
0.05458000
33466.70000000
145,270.00
0.05457000
28648.80000000
173,918.80
0.05456000
8964.80000000
182,883.60
0.05455000
16702.30000000
199,585.90
0.05454000
30479.60000000
230,065.50
0.05453000
1636.80000000
231,702.30
0.05452000
48633.00000000
280,335.30
0.05451000
3469.10000000
283,804.40
0.05450000
101189.70000000
384,994.10
0.05449000
10814.80000000
395,808.90
0.05448000
37820.50000000
433,629.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3489.20000000
5,126.00
0.05471000
4314.30000000
9,440.30
0.05472000
5411.00000000
14,851.30
0.05473000
4679.80000000
19,531.10
0.05474000
17194.70000000
36,725.80
0.05475000
1636.80000000
38,362.60
0.05476000
54136.80000000
92,499.40
0.05477000
40861.20000000
133,360.60
0.05478000
57779.20000000
191,139.80
0.05479000
32380.10000000
223,519.90
0.05480000
43648.80000000
267,168.70
0.05481000
10762.00000000
277,930.70
0.05482000
28648.80000000
306,579.50
0.05483000
1636.80000000
308,216.30
0.05484000
37769.90000000
345,986.20
0.05485000
19111.90000000
365,098.10
0.05486000
11004.50000000
376,102.60
0.05487000
8722.20000000
384,824.80
0.05488000
28648.80000000
413,473.60
|
||||||
| 2026-06-13 16:45:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
8211.50000000
12,285.10
0.05465000
13878.70000000
26,163.80
0.05464000
10956.70000000
37,120.50
0.05463000
30648.80000000
67,769.30
0.05462000
3636.80000000
71,406.10
0.05461000
34024.90000000
105,431.00
0.05460000
17409.90000000
122,840.90
0.05459000
100728.40000000
223,569.30
0.05458000
33466.70000000
257,036.00
0.05457000
28648.80000000
285,684.80
0.05456000
8964.80000000
294,649.60
0.05455000
16702.30000000
311,351.90
0.05454000
30479.60000000
341,831.50
0.05453000
1636.80000000
343,468.30
0.05452000
48633.00000000
392,101.30
0.05451000
3469.10000000
395,570.40
0.05450000
101189.70000000
496,760.10
0.05449000
10814.80000000
507,574.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4331.50000000
5,968.30
0.05472000
5018.90000000
10,987.20
0.05473000
8461.60000000
19,448.80
0.05474000
17194.70000000
36,643.50
0.05475000
13708.80000000
50,352.30
0.05476000
54136.80000000
104,489.10
0.05477000
40861.20000000
145,350.30
0.05478000
57779.20000000
203,129.50
0.05479000
32380.10000000
235,509.60
0.05480000
43648.80000000
279,158.40
0.05481000
10762.00000000
289,920.40
0.05482000
28648.80000000
318,569.20
0.05483000
1636.80000000
320,206.00
0.05484000
37769.90000000
357,975.90
0.05485000
19111.90000000
377,087.80
0.05486000
11004.50000000
388,092.30
0.05487000
8722.20000000
396,814.50
0.05488000
28648.80000000
425,463.30
0.05489000
10749.10000000
436,212.40
|
||||||
| 2026-06-13 16:45:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666180184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
9011.50000000
10,648.30
0.05465000
13878.70000000
24,527.00
0.05464000
10956.70000000
35,483.70
0.05463000
30648.80000000
66,132.50
0.05462000
3636.80000000
69,769.30
0.05461000
34024.90000000
103,794.20
0.05460000
17409.90000000
121,204.10
0.05459000
101094.60000000
222,298.70
0.05458000
33466.70000000
255,765.40
0.05457000
28648.80000000
284,414.20
0.05456000
8964.80000000
293,379.00
0.05455000
16702.30000000
310,081.30
0.05454000
30479.60000000
340,560.90
0.05453000
1636.80000000
342,197.70
0.05452000
48633.00000000
390,830.70
0.05451000
3469.10000000
394,299.80
0.05450000
101189.70000000
495,489.50
0.05449000
10814.80000000
506,304.30
0.05448000
37820.50000000
544,124.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4331.50000000
5,968.30
0.05472000
5018.90000000
10,987.20
0.05473000
8461.60000000
19,448.80
0.05474000
17194.70000000
36,643.50
0.05475000
13708.80000000
50,352.30
0.05476000
54136.80000000
104,489.10
0.05477000
40861.20000000
145,350.30
0.05478000
57779.20000000
203,129.50
0.05479000
32380.10000000
235,509.60
0.05480000
43648.80000000
279,158.40
0.05481000
10762.00000000
289,920.40
0.05482000
28648.80000000
318,569.20
0.05483000
1636.80000000
320,206.00
0.05484000
37769.90000000
357,975.90
0.05485000
19111.90000000
377,087.80
0.05486000
11004.50000000
388,092.30
0.05487000
8722.20000000
396,814.50
0.05488000
28648.80000000
425,463.30
0.05489000
10749.10000000
436,212.40
|
||||||
| 2026-06-13 16:45:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666180179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7011.50000000
8,648.30
0.05465000
13878.70000000
22,527.00
0.05464000
10956.70000000
33,483.70
0.05463000
30648.80000000
64,132.50
0.05462000
3636.80000000
67,769.30
0.05461000
34024.90000000
101,794.20
0.05460000
17409.90000000
119,204.10
0.05459000
101094.60000000
220,298.70
0.05458000
33466.70000000
253,765.40
0.05457000
28648.80000000
282,414.20
0.05456000
8964.80000000
291,379.00
0.05455000
16702.30000000
308,081.30
0.05454000
30479.60000000
338,560.90
0.05453000
1636.80000000
340,197.70
0.05452000
48633.00000000
388,830.70
0.05451000
3469.10000000
392,299.80
0.05450000
101189.70000000
493,489.50
0.05449000
10814.80000000
504,304.30
0.05448000
37820.50000000
542,124.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4331.50000000
5,968.30
0.05472000
5018.90000000
10,987.20
0.05473000
3892.60000000
14,879.80
0.05474000
21763.50000000
36,643.30
0.05475000
13708.80000000
50,352.10
0.05476000
54136.80000000
104,488.90
0.05477000
40861.20000000
145,350.10
0.05478000
57779.20000000
203,129.30
0.05479000
32380.10000000
235,509.40
0.05480000
43648.80000000
279,158.20
0.05481000
10762.00000000
289,920.20
0.05482000
28648.80000000
318,569.00
0.05483000
1636.80000000
320,205.80
0.05484000
37769.90000000
357,975.70
0.05485000
19111.90000000
377,087.60
0.05486000
11004.50000000
388,092.10
0.05487000
8722.20000000
396,814.30
0.05488000
28648.80000000
425,463.10
0.05489000
10749.10000000
436,212.20
|
||||||
| 2026-06-13 16:45:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
7011.50000000
8,648.30
0.05465000
11878.70000000
20,527.00
0.05464000
10956.70000000
31,483.70
0.05463000
30648.80000000
62,132.50
0.05462000
3636.80000000
65,769.30
0.05461000
34024.90000000
99,794.20
0.05460000
17409.90000000
117,204.10
0.05459000
101094.60000000
218,298.70
0.05458000
33466.70000000
251,765.40
0.05457000
28648.80000000
280,414.20
0.05456000
8964.80000000
289,379.00
0.05455000
16702.30000000
306,081.30
0.05454000
30479.60000000
336,560.90
0.05453000
1636.80000000
338,197.70
0.05452000
48633.00000000
386,830.70
0.05451000
3469.10000000
390,299.80
0.05450000
101189.70000000
491,489.50
0.05449000
10814.80000000
502,304.30
0.05448000
37820.50000000
540,124.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3648.10000000
5,284.90
0.05471000
4331.50000000
9,616.40
0.05472000
5018.90000000
14,635.30
0.05473000
2002.30000000
16,637.60
0.05474000
17194.70000000
33,832.30
0.05475000
1636.80000000
35,469.10
0.05476000
54136.80000000
89,605.90
0.05477000
40861.20000000
130,467.10
0.05478000
57779.20000000
188,246.30
0.05479000
32380.10000000
220,626.40
0.05480000
43648.80000000
264,275.20
0.05481000
10762.00000000
275,037.20
0.05482000
28648.80000000
303,686.00
0.05483000
1636.80000000
305,322.80
0.05484000
37769.90000000
343,092.70
0.05485000
19111.90000000
362,204.60
0.05486000
11004.50000000
373,209.10
0.05487000
8722.20000000
381,931.30
0.05488000
28648.80000000
410,580.10
|
||||||
| 2026-06-13 16:45:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
16454.20000000
20,527.80
0.05464000
8956.70000000
29,484.50
0.05463000
30648.80000000
60,133.30
0.05462000
3636.80000000
63,770.10
0.05461000
34024.90000000
97,795.00
0.05460000
17409.90000000
115,204.90
0.05459000
32576.60000000
147,781.50
0.05458000
33466.70000000
181,248.20
0.05457000
28648.80000000
209,897.00
0.05456000
8964.80000000
218,861.80
0.05455000
16702.30000000
235,564.10
0.05454000
30479.60000000
266,043.70
0.05453000
1636.80000000
267,680.50
0.05452000
48633.00000000
316,313.50
0.05451000
3469.10000000
319,782.60
0.05450000
101189.70000000
420,972.30
0.05449000
10814.80000000
431,787.10
0.05448000
37820.50000000
469,607.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3648.10000000
5,284.90
0.05471000
4331.50000000
9,616.40
0.05472000
5018.90000000
14,635.30
0.05473000
4680.40000000
19,315.70
0.05474000
29266.70000000
48,582.40
0.05475000
1636.80000000
50,219.20
0.05476000
54136.80000000
104,356.00
0.05477000
40861.20000000
145,217.20
0.05478000
57779.20000000
202,996.40
0.05479000
32380.10000000
235,376.50
0.05480000
43648.80000000
279,025.30
0.05481000
10762.00000000
289,787.30
0.05482000
28648.80000000
318,436.10
0.05483000
1636.80000000
320,072.90
0.05484000
37769.90000000
357,842.80
0.05485000
19111.90000000
376,954.70
0.05486000
11004.50000000
387,959.20
0.05487000
8722.20000000
396,681.40
0.05488000
28648.80000000
425,330.20
|
||||||
| 2026-06-13 16:45:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
2436.80000000
4,073.60
0.05465000
16454.20000000
20,527.80
0.05464000
8956.70000000
29,484.50
0.05463000
28648.80000000
58,133.30
0.05462000
35174.60000000
93,307.90
0.05461000
41633.80000000
134,941.70
0.05460000
32627.70000000
167,569.40
0.05459000
47794.40000000
215,363.80
0.05458000
48684.50000000
264,048.30
0.05457000
89520.00000000
353,568.30
0.05456000
8964.80000000
362,533.10
0.05455000
16702.30000000
379,235.40
0.05454000
30479.60000000
409,715.00
0.05453000
1636.80000000
411,351.80
0.05452000
48633.00000000
459,984.80
0.05451000
3469.10000000
463,453.90
0.05450000
101189.70000000
564,643.60
0.05449000
56468.20000000
621,111.80
0.05448000
37820.50000000
658,932.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3648.10000000
5,284.90
0.05471000
4331.50000000
9,616.40
0.05472000
5018.90000000
14,635.30
0.05473000
16854.60000000
31,489.90
0.05474000
44484.50000000
75,974.40
0.05475000
16854.60000000
92,829.00
0.05476000
54136.80000000
146,965.80
0.05477000
40861.20000000
187,827.00
0.05478000
57779.20000000
245,606.20
0.05479000
32380.10000000
277,986.30
0.05480000
43648.80000000
321,635.10
0.05481000
10762.00000000
332,397.10
0.05482000
28648.80000000
361,045.90
0.05483000
9245.70000000
370,291.60
0.05484000
37769.90000000
408,061.50
0.05485000
19111.90000000
427,173.40
0.05486000
11004.50000000
438,177.90
0.05487000
8722.20000000
446,900.10
0.05488000
28648.80000000
475,548.90
|
||||||
| 2026-06-13 16:45:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
1636.80000000
3,273.60
0.05465000
11878.70000000
15,152.30
0.05464000
11133.50000000
26,285.80
0.05463000
1636.80000000
27,922.60
0.05462000
1636.80000000
29,559.40
0.05461000
41633.80000000
71,193.20
0.05460000
32627.70000000
103,820.90
0.05459000
47794.40000000
151,615.30
0.05458000
48684.50000000
200,299.80
0.05457000
89520.00000000
289,819.80
0.05456000
8964.80000000
298,784.60
0.05455000
16702.30000000
315,486.90
0.05454000
30479.60000000
345,966.50
0.05453000
1636.80000000
347,603.30
0.05452000
48633.00000000
396,236.30
0.05451000
3469.10000000
399,705.40
0.05450000
101189.70000000
500,895.10
0.05449000
56468.20000000
557,363.30
0.05448000
37820.50000000
595,183.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3648.10000000
5,284.90
0.05471000
4331.50000000
9,616.40
0.05472000
5018.90000000
14,635.30
0.05473000
16854.60000000
31,489.90
0.05474000
62412.50000000
93,902.40
0.05475000
16854.60000000
110,757.00
0.05476000
24136.80000000
134,893.80
0.05477000
40861.20000000
175,755.00
0.05478000
57779.20000000
233,534.20
0.05479000
32380.10000000
265,914.30
0.05480000
43648.80000000
309,563.10
0.05481000
10762.00000000
320,325.10
0.05482000
28648.80000000
348,973.90
0.05483000
9245.70000000
358,219.60
0.05484000
37769.90000000
395,989.50
0.05485000
19111.90000000
415,101.40
0.05486000
11004.50000000
426,105.90
0.05487000
8722.20000000
434,828.10
0.05488000
28648.80000000
463,476.90
|
||||||
| 2026-06-13 16:45:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666180022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
1636.80000000
3,273.60
0.05463000
3523.30000000
6,796.90
0.05462000
18193.90000000
24,990.80
0.05461000
22363.10000000
47,353.90
0.05460000
32627.70000000
79,981.60
0.05459000
47794.40000000
127,776.00
0.05458000
16854.60000000
144,630.60
0.05457000
89520.00000000
234,150.60
0.05456000
8964.80000000
243,115.40
0.05455000
39917.70000000
283,033.10
0.05454000
30479.60000000
313,512.70
0.05453000
1636.80000000
315,149.50
0.05452000
48633.00000000
363,782.50
0.05451000
3469.10000000
367,251.60
0.05450000
38689.70000000
405,941.30
0.05449000
56468.20000000
462,409.50
0.05448000
37820.50000000
500,230.00
0.05447000
1636.80000000
501,866.80
0.05446000
75154.80000000
577,021.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3537.20000000
5,174.00
0.05469000
9184.60000000
14,358.60
0.05470000
4708.90000000
19,067.50
0.05471000
28926.60000000
47,994.10
0.05472000
9245.70000000
57,239.80
0.05473000
16854.60000000
74,094.40
0.05474000
89424.50000000
163,518.90
0.05475000
17542.40000000
181,061.30
0.05476000
51148.80000000
232,210.10
0.05477000
40861.20000000
273,071.30
0.05478000
57779.20000000
330,850.50
0.05479000
32380.10000000
363,230.60
0.05480000
43648.80000000
406,879.40
0.05481000
10762.00000000
417,641.40
0.05482000
28648.80000000
446,290.20
0.05483000
9245.70000000
455,535.90
0.05484000
37769.90000000
493,305.80
0.05485000
19111.90000000
512,417.70
0.05486000
11004.50000000
523,422.20
|
||||||
| 2026-06-13 16:45:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
11245.70000000
15,319.30
0.05460000
38304.60000000
53,623.90
0.05459000
47794.40000000
101,418.30
0.05458000
46227.90000000
147,646.20
0.05457000
74302.20000000
221,948.40
0.05456000
24182.60000000
246,131.00
0.05455000
39917.70000000
286,048.70
0.05454000
30479.60000000
316,528.30
0.05453000
1636.80000000
318,165.10
0.05452000
48633.00000000
366,798.10
0.05451000
3469.10000000
370,267.20
0.05450000
38689.70000000
408,956.90
0.05449000
56468.20000000
465,425.10
0.05448000
37820.50000000
503,245.60
0.05447000
1636.80000000
504,882.40
0.05446000
12654.80000000
517,537.20
0.05445000
100698.70000000
618,235.90
0.05444000
19610.90000000
637,846.80
Asks (20 levels)
Price
Qty
Total
0.05465000
3670.70000000
3,670.70
0.05466000
3383.60000000
7,054.30
0.05467000
8887.70000000
15,942.00
0.05468000
4634.70000000
20,576.70
0.05469000
10774.90000000
31,351.60
0.05470000
9321.80000000
40,673.40
0.05471000
28926.60000000
69,600.00
0.05472000
9245.70000000
78,845.70
0.05473000
16854.60000000
95,700.30
0.05474000
89424.50000000
185,124.80
0.05475000
17542.40000000
202,667.20
0.05476000
51148.80000000
253,816.00
0.05477000
40861.20000000
294,677.20
0.05478000
57779.20000000
352,456.40
0.05479000
32380.10000000
384,836.50
0.05480000
43648.80000000
428,485.30
0.05481000
10762.00000000
439,247.30
0.05482000
28648.80000000
467,896.10
0.05483000
9245.70000000
477,141.80
0.05484000
37769.90000000
514,911.70
|
||||||
| 2026-06-13 16:45:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666179976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
12045.70000000
13,682.50
0.05460000
38304.60000000
51,987.10
0.05459000
47794.40000000
99,781.50
0.05458000
46227.90000000
146,009.40
0.05457000
74302.20000000
220,311.60
0.05456000
24182.60000000
244,494.20
0.05455000
39917.70000000
284,411.90
0.05454000
30479.60000000
314,891.50
0.05453000
1636.80000000
316,528.30
0.05452000
48633.00000000
365,161.30
0.05451000
3469.10000000
368,630.40
0.05450000
38689.70000000
407,320.10
0.05449000
56468.20000000
463,788.30
0.05448000
37820.50000000
501,608.80
0.05447000
1636.80000000
503,245.60
0.05446000
12654.80000000
515,900.40
0.05445000
100698.70000000
616,599.10
0.05444000
19610.90000000
636,210.00
0.05443000
86997.80000000
723,207.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3670.70000000
5,307.50
0.05466000
3383.60000000
8,691.10
0.05467000
4313.70000000
13,004.80
0.05468000
4634.70000000
17,639.50
0.05469000
10774.90000000
28,414.40
0.05470000
11998.80000000
40,413.20
0.05471000
28926.60000000
69,339.80
0.05472000
9245.70000000
78,585.50
0.05473000
16854.60000000
95,440.10
0.05474000
89424.50000000
184,864.60
0.05475000
17542.40000000
202,407.00
0.05476000
51148.80000000
253,555.80
0.05477000
40861.20000000
294,417.00
0.05478000
57779.20000000
352,196.20
0.05479000
32380.10000000
384,576.30
0.05480000
43648.80000000
428,225.10
0.05481000
10762.00000000
438,987.10
0.05482000
28648.80000000
467,635.90
0.05483000
9245.70000000
476,881.60
|
||||||
| 2026-06-13 16:45:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666179968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
12045.70000000
13,682.50
0.05460000
38304.60000000
51,987.10
0.05459000
47794.40000000
99,781.50
0.05458000
46227.90000000
146,009.40
0.05457000
74302.20000000
220,311.60
0.05456000
24182.60000000
244,494.20
0.05455000
39917.70000000
284,411.90
0.05454000
30479.60000000
314,891.50
0.05453000
1636.80000000
316,528.30
0.05452000
48633.00000000
365,161.30
0.05451000
3469.10000000
368,630.40
0.05450000
38689.70000000
407,320.10
0.05449000
56468.20000000
463,788.30
0.05448000
37820.50000000
501,608.80
0.05447000
1636.80000000
503,245.60
0.05446000
12654.80000000
515,900.40
0.05445000
100698.70000000
616,599.10
0.05444000
19610.90000000
636,210.00
0.05443000
86997.80000000
723,207.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3670.70000000
5,307.50
0.05466000
3383.60000000
8,691.10
0.05467000
4313.70000000
13,004.80
0.05468000
4634.70000000
17,639.50
0.05469000
10774.90000000
28,414.40
0.05470000
11998.80000000
40,413.20
0.05471000
28926.60000000
69,339.80
0.05472000
9245.70000000
78,585.50
0.05473000
16854.60000000
95,440.10
0.05474000
62412.50000000
157,852.60
0.05475000
17542.40000000
175,395.00
0.05476000
51148.80000000
226,543.80
0.05477000
40861.20000000
267,405.00
0.05478000
57779.20000000
325,184.20
0.05479000
32380.10000000
357,564.30
0.05480000
43648.80000000
401,213.10
0.05481000
10762.00000000
411,975.10
0.05482000
28648.80000000
440,623.90
0.05483000
9245.70000000
449,869.60
|
||||||
| 2026-06-13 16:45:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666179967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
12045.70000000
13,682.50
0.05460000
38304.60000000
51,987.10
0.05459000
47794.40000000
99,781.50
0.05458000
46227.90000000
146,009.40
0.05457000
74302.20000000
220,311.60
0.05456000
24182.60000000
244,494.20
0.05455000
39917.70000000
284,411.90
0.05454000
30479.60000000
314,891.50
0.05453000
1636.80000000
316,528.30
0.05452000
48633.00000000
365,161.30
0.05451000
3469.10000000
368,630.40
0.05450000
38689.70000000
407,320.10
0.05449000
56468.20000000
463,788.30
0.05448000
37820.50000000
501,608.80
0.05447000
3277.60000000
504,886.40
0.05446000
12654.80000000
517,541.20
0.05445000
100698.70000000
618,239.90
0.05444000
19610.90000000
637,850.80
0.05443000
86997.80000000
724,848.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3670.70000000
5,307.50
0.05466000
3383.60000000
8,691.10
0.05467000
4313.70000000
13,004.80
0.05468000
4634.70000000
17,639.50
0.05469000
10774.90000000
28,414.40
0.05470000
11998.80000000
40,413.20
0.05471000
28926.60000000
69,339.80
0.05472000
9245.70000000
78,585.50
0.05473000
16854.60000000
95,440.10
0.05474000
62412.50000000
157,852.60
0.05475000
17542.40000000
175,395.00
0.05476000
51148.80000000
226,543.80
0.05477000
40861.20000000
267,405.00
0.05478000
57779.20000000
325,184.20
0.05479000
32380.10000000
357,564.30
0.05480000
43648.80000000
401,213.10
0.05481000
10762.00000000
411,975.10
0.05482000
28648.80000000
440,623.90
0.05483000
9245.70000000
449,869.60
|
||||||
| 2026-06-13 16:45:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
8214.90000000
12,288.50
0.05461000
39355.00000000
51,643.50
0.05460000
32627.70000000
84,271.20
0.05459000
104585.00000000
188,856.20
0.05458000
16854.60000000
205,710.80
0.05457000
104302.20000000
310,013.00
0.05456000
24182.60000000
334,195.60
0.05455000
16695.70000000
350,891.30
0.05454000
30479.60000000
381,370.90
0.05453000
1636.80000000
383,007.70
0.05452000
48633.00000000
431,640.70
0.05451000
3469.10000000
435,109.80
0.05450000
38689.70000000
473,799.50
0.05449000
56468.20000000
530,267.70
0.05448000
100320.50000000
630,588.20
0.05447000
3277.60000000
633,865.80
0.05446000
12654.80000000
646,520.60
0.05445000
38198.70000000
684,719.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4313.80000000
5,950.60
0.05468000
3537.20000000
9,487.80
0.05469000
9994.20000000
19,482.00
0.05470000
2002.50000000
21,484.50
0.05471000
28926.60000000
50,411.10
0.05472000
9245.70000000
59,656.80
0.05473000
16854.60000000
76,511.40
0.05474000
62412.50000000
138,923.90
0.05475000
17542.40000000
156,466.30
0.05476000
51148.80000000
207,615.10
0.05477000
40861.20000000
248,476.30
0.05478000
57779.20000000
306,255.50
0.05479000
32380.10000000
338,635.60
0.05480000
43648.80000000
382,284.40
0.05481000
10762.00000000
393,046.40
0.05482000
28648.80000000
421,695.20
0.05483000
9245.70000000
430,940.90
0.05484000
37769.90000000
468,710.80
0.05485000
19111.90000000
487,822.70
|
||||||
| 2026-06-13 16:45:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
6214.00000000
10,287.60
0.05462000
6572.10000000
16,859.70
0.05461000
41607.40000000
58,467.10
0.05460000
32627.70000000
91,094.80
0.05459000
47794.40000000
138,889.20
0.05458000
54538.70000000
193,427.90
0.05457000
104302.20000000
297,730.10
0.05456000
24182.60000000
321,912.70
0.05455000
16695.70000000
338,608.40
0.05454000
30479.60000000
369,088.00
0.05453000
1636.80000000
370,724.80
0.05452000
48633.00000000
419,357.80
0.05451000
3469.10000000
422,826.90
0.05450000
38689.70000000
461,516.60
0.05449000
56468.20000000
517,984.80
0.05448000
100320.50000000
618,305.30
0.05447000
3277.60000000
621,582.90
0.05446000
12654.80000000
634,237.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3537.20000000
5,174.00
0.05469000
8896.90000000
14,070.90
0.05470000
3099.60000000
17,170.50
0.05471000
28926.60000000
46,097.10
0.05472000
9245.70000000
55,342.80
0.05473000
16854.60000000
72,197.40
0.05474000
62412.50000000
134,609.90
0.05475000
17542.40000000
152,152.30
0.05476000
51148.80000000
203,301.10
0.05477000
40861.20000000
244,162.30
0.05478000
57779.20000000
301,941.50
0.05479000
32380.10000000
334,321.60
0.05480000
43648.80000000
377,970.40
0.05481000
10762.00000000
388,732.40
0.05482000
28648.80000000
417,381.20
0.05483000
9245.70000000
426,626.90
0.05484000
37769.90000000
464,396.80
0.05485000
19111.90000000
483,508.70
0.05486000
11004.50000000
494,513.20
|
||||||
| 2026-06-13 16:45:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
6214.00000000
10,287.60
0.05462000
6572.10000000
16,859.70
0.05461000
41607.40000000
58,467.10
0.05460000
32627.70000000
91,094.80
0.05459000
47794.40000000
138,889.20
0.05458000
54538.70000000
193,427.90
0.05457000
104302.20000000
297,730.10
0.05456000
24182.60000000
321,912.70
0.05455000
16695.70000000
338,608.40
0.05454000
30479.60000000
369,088.00
0.05453000
1636.80000000
370,724.80
0.05452000
48633.00000000
419,357.80
0.05451000
3469.10000000
422,826.90
0.05450000
38689.70000000
461,516.60
0.05449000
56468.20000000
517,984.80
0.05448000
100320.50000000
618,305.30
0.05447000
3277.60000000
621,582.90
0.05446000
12654.80000000
634,237.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3537.20000000
5,174.00
0.05469000
8896.90000000
14,070.90
0.05470000
3099.60000000
17,170.50
0.05471000
28926.60000000
46,097.10
0.05472000
9245.70000000
55,342.80
0.05473000
16854.60000000
72,197.40
0.05474000
62412.50000000
134,609.90
0.05475000
17542.40000000
152,152.30
0.05476000
51148.80000000
203,301.10
0.05477000
40861.20000000
244,162.30
0.05478000
57779.20000000
301,941.50
0.05479000
32380.10000000
334,321.60
0.05480000
43648.80000000
377,970.40
0.05481000
10762.00000000
388,732.40
0.05482000
28648.80000000
417,381.20
0.05483000
9245.70000000
426,626.90
0.05484000
37769.90000000
464,396.80
0.05485000
19111.90000000
483,508.70
0.05486000
11004.50000000
494,513.20
|
||||||
| 2026-06-13 16:45:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2436.80000000
4,073.60
0.05463000
6214.00000000
10,287.60
0.05462000
6572.10000000
16,859.70
0.05461000
41607.40000000
58,467.10
0.05460000
32627.70000000
91,094.80
0.05459000
47794.40000000
138,889.20
0.05458000
54538.70000000
193,427.90
0.05457000
104302.20000000
297,730.10
0.05456000
24182.60000000
321,912.70
0.05455000
16695.70000000
338,608.40
0.05454000
30479.60000000
369,088.00
0.05453000
1636.80000000
370,724.80
0.05452000
48633.00000000
419,357.80
0.05451000
3469.10000000
422,826.90
0.05450000
38689.70000000
461,516.60
0.05449000
56468.20000000
517,984.80
0.05448000
100320.50000000
618,305.30
0.05447000
3277.60000000
621,582.90
0.05446000
12654.80000000
634,237.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3537.20000000
5,174.00
0.05469000
8896.90000000
14,070.90
0.05470000
3099.60000000
17,170.50
0.05471000
28926.60000000
46,097.10
0.05472000
9245.70000000
55,342.80
0.05473000
16854.60000000
72,197.40
0.05474000
62412.50000000
134,609.90
0.05475000
17542.40000000
152,152.30
0.05476000
51148.80000000
203,301.10
0.05477000
40861.20000000
244,162.30
0.05478000
57779.20000000
301,941.50
0.05479000
32380.10000000
334,321.60
0.05480000
43648.80000000
377,970.40
0.05481000
10762.00000000
388,732.40
0.05482000
28648.80000000
417,381.20
0.05483000
9245.70000000
426,626.90
0.05484000
37769.90000000
464,396.80
0.05485000
19111.90000000
483,508.70
0.05486000
11004.50000000
494,513.20
|
||||||
| 2026-06-13 16:45:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9014.70000000
10,651.50
0.05461000
12343.00000000
22,994.50
0.05460000
32627.70000000
55,622.20
0.05459000
47794.40000000
103,416.60
0.05458000
54538.70000000
157,955.30
0.05457000
104302.20000000
262,257.50
0.05456000
24182.60000000
286,440.10
0.05455000
16695.70000000
303,135.80
0.05454000
30479.60000000
333,615.40
0.05453000
1636.80000000
335,252.20
0.05452000
48633.00000000
383,885.20
0.05451000
3469.10000000
387,354.30
0.05450000
38689.70000000
426,044.00
0.05449000
56468.20000000
482,512.20
0.05448000
100320.50000000
582,832.70
0.05447000
3277.60000000
586,110.30
0.05446000
12654.80000000
598,765.10
0.05445000
38198.70000000
636,963.80
0.05444000
19610.90000000
656,574.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3530.60000000
5,167.40
0.05467000
3717.50000000
8,884.90
0.05468000
8110.40000000
16,995.30
0.05469000
11872.20000000
28,867.50
0.05470000
2002.50000000
30,870.00
0.05471000
31614.20000000
62,484.20
0.05472000
9245.70000000
71,729.90
0.05473000
16854.60000000
88,584.50
0.05474000
62412.50000000
150,997.00
0.05475000
17542.40000000
168,539.40
0.05476000
51148.80000000
219,688.20
0.05477000
40861.20000000
260,549.40
0.05478000
57779.20000000
318,328.60
0.05479000
32380.10000000
350,708.70
0.05480000
43648.80000000
394,357.50
0.05481000
10762.00000000
405,119.50
0.05482000
28648.80000000
433,768.30
0.05483000
9245.70000000
443,014.00
0.05484000
37769.90000000
480,783.90
|
||||||
| 2026-06-13 16:45:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666179859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9014.70000000
10,651.50
0.05461000
12343.00000000
22,994.50
0.05460000
32627.70000000
55,622.20
0.05459000
47794.40000000
103,416.60
0.05458000
54538.70000000
157,955.30
0.05457000
104302.20000000
262,257.50
0.05456000
24182.60000000
286,440.10
0.05455000
16695.70000000
303,135.80
0.05454000
30479.60000000
333,615.40
0.05453000
1636.80000000
335,252.20
0.05452000
48633.00000000
383,885.20
0.05451000
3469.10000000
387,354.30
0.05450000
38689.70000000
426,044.00
0.05449000
56468.20000000
482,512.20
0.05448000
100320.50000000
582,832.70
0.05447000
3277.60000000
586,110.30
0.05446000
12654.80000000
598,765.10
0.05445000
38198.70000000
636,963.80
0.05444000
19610.90000000
656,574.70
Asks (20 levels)
Price
Qty
Total
0.05466000
3530.60000000
3,530.60
0.05467000
3717.50000000
7,248.10
0.05468000
8110.40000000
15,358.50
0.05469000
11872.20000000
27,230.70
0.05470000
2002.50000000
29,233.20
0.05471000
31614.20000000
60,847.40
0.05472000
9245.70000000
70,093.10
0.05473000
16854.60000000
86,947.70
0.05474000
62412.50000000
149,360.20
0.05475000
17542.40000000
166,902.60
0.05476000
51148.80000000
218,051.40
0.05477000
40861.20000000
258,912.60
0.05478000
57779.20000000
316,691.80
0.05479000
32380.10000000
349,071.90
0.05480000
43648.80000000
392,720.70
0.05481000
10762.00000000
403,482.70
0.05482000
28648.80000000
432,131.50
0.05483000
9245.70000000
441,377.20
0.05484000
37769.90000000
479,147.10
0.05485000
19111.90000000
498,259.00
|
||||||
| 2026-06-13 16:45:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9014.70000000
10,651.50
0.05461000
12343.00000000
22,994.50
0.05460000
32627.70000000
55,622.20
0.05459000
47794.40000000
103,416.60
0.05458000
54538.70000000
157,955.30
0.05457000
104302.20000000
262,257.50
0.05456000
24182.60000000
286,440.10
0.05455000
16695.70000000
303,135.80
0.05454000
30479.60000000
333,615.40
0.05453000
1636.80000000
335,252.20
0.05452000
48633.00000000
383,885.20
0.05451000
3469.10000000
387,354.30
0.05450000
38689.70000000
426,044.00
0.05449000
56468.20000000
482,512.20
0.05448000
100320.50000000
582,832.70
0.05447000
3277.60000000
586,110.30
0.05446000
12654.80000000
598,765.10
0.05445000
38198.70000000
636,963.80
0.05444000
19610.90000000
656,574.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
3530.60000000
5,167.40
0.05467000
3717.50000000
8,884.90
0.05468000
8110.40000000
16,995.30
0.05469000
11872.20000000
28,867.50
0.05470000
2002.50000000
30,870.00
0.05471000
31614.20000000
62,484.20
0.05472000
9245.70000000
71,729.90
0.05473000
16854.60000000
88,584.50
0.05474000
62412.50000000
150,997.00
0.05475000
17542.40000000
168,539.40
0.05476000
51148.80000000
219,688.20
0.05477000
40861.20000000
260,549.40
0.05478000
57779.20000000
318,328.60
0.05479000
32380.10000000
350,708.70
0.05480000
43648.80000000
394,357.50
0.05481000
10762.00000000
405,119.50
0.05482000
28648.80000000
433,768.30
0.05483000
9245.70000000
443,014.00
0.05484000
37769.90000000
480,783.90
|
||||||
| 2026-06-13 16:45:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666179856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9014.70000000
10,651.50
0.05461000
12343.00000000
22,994.50
0.05460000
32627.70000000
55,622.20
0.05459000
47794.40000000
103,416.60
0.05458000
54538.70000000
157,955.30
0.05457000
104302.20000000
262,257.50
0.05456000
24182.60000000
286,440.10
0.05455000
16695.70000000
303,135.80
0.05454000
30479.60000000
333,615.40
0.05453000
1636.80000000
335,252.20
0.05452000
48633.00000000
383,885.20
0.05451000
3469.10000000
387,354.30
0.05450000
38689.70000000
426,044.00
0.05449000
56468.20000000
482,512.20
0.05448000
100320.50000000
582,832.70
0.05447000
3277.60000000
586,110.30
0.05446000
12654.80000000
598,765.10
0.05445000
38198.70000000
636,963.80
0.05444000
19610.90000000
656,574.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3717.50000000
5,354.30
0.05468000
8110.40000000
13,464.70
0.05469000
11872.20000000
25,336.90
0.05470000
2002.50000000
27,339.40
0.05471000
31614.20000000
58,953.60
0.05472000
9245.70000000
68,199.30
0.05473000
16854.60000000
85,053.90
0.05474000
62412.50000000
147,466.40
0.05475000
17542.40000000
165,008.80
0.05476000
51148.80000000
216,157.60
0.05477000
40861.20000000
257,018.80
0.05478000
57779.20000000
314,798.00
0.05479000
32380.10000000
347,178.10
0.05480000
43648.80000000
390,826.90
0.05481000
10762.00000000
401,588.90
0.05482000
28648.80000000
430,237.70
0.05483000
9245.70000000
439,483.40
0.05484000
37769.90000000
477,253.30
0.05485000
19111.90000000
496,365.20
|
||||||
| 2026-06-13 16:45:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666179852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9014.70000000
10,651.50
0.05461000
12343.00000000
22,994.50
0.05460000
32627.70000000
55,622.20
0.05459000
47794.40000000
103,416.60
0.05458000
54538.70000000
157,955.30
0.05457000
104302.20000000
262,257.50
0.05456000
24182.60000000
286,440.10
0.05455000
9917.70000000
296,357.80
0.05454000
30479.60000000
326,837.40
0.05453000
1636.80000000
328,474.20
0.05452000
48633.00000000
377,107.20
0.05451000
3469.10000000
380,576.30
0.05450000
37052.90000000
417,629.20
0.05449000
56468.20000000
474,097.40
0.05448000
100320.50000000
574,417.90
0.05447000
3277.60000000
577,695.50
0.05446000
12654.80000000
590,350.30
0.05445000
38198.70000000
628,549.00
0.05444000
19610.90000000
648,159.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3717.50000000
5,354.30
0.05468000
8110.40000000
13,464.70
0.05469000
11872.20000000
25,336.90
0.05470000
2002.50000000
27,339.40
0.05471000
31614.20000000
58,953.60
0.05472000
9245.70000000
68,199.30
0.05473000
16854.60000000
85,053.90
0.05474000
62412.50000000
147,466.40
0.05475000
17542.40000000
165,008.80
0.05476000
51148.80000000
216,157.60
0.05477000
40861.20000000
257,018.80
0.05478000
57779.20000000
314,798.00
0.05479000
32380.10000000
347,178.10
0.05480000
43648.80000000
390,826.90
0.05481000
10762.00000000
401,588.90
0.05482000
28648.80000000
430,237.70
0.05483000
9245.70000000
439,483.40
0.05484000
37769.90000000
477,253.30
0.05485000
19111.90000000
496,365.20
|
||||||
| 2026-06-13 16:45:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666179849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
9014.70000000
10,651.50
0.05461000
12343.00000000
22,994.50
0.05460000
32627.70000000
55,622.20
0.05459000
47794.40000000
103,416.60
0.05458000
54538.70000000
157,955.30
0.05457000
104302.20000000
262,257.50
0.05456000
24182.60000000
286,440.10
0.05455000
9917.70000000
296,357.80
0.05454000
30479.60000000
326,837.40
0.05453000
1636.80000000
328,474.20
0.05452000
48633.00000000
377,107.20
0.05451000
3469.10000000
380,576.30
0.05450000
37052.90000000
417,629.20
0.05449000
56468.20000000
474,097.40
0.05448000
100320.50000000
574,417.90
0.05447000
3277.60000000
577,695.50
0.05446000
12654.80000000
590,350.30
0.05445000
38198.70000000
628,549.00
0.05444000
19610.90000000
648,159.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3717.50000000
5,354.30
0.05468000
8110.40000000
13,464.70
0.05469000
11872.20000000
25,336.90
0.05470000
1636.80000000
26,973.70
0.05471000
31614.20000000
58,587.90
0.05472000
9611.40000000
68,199.30
0.05473000
16854.60000000
85,053.90
0.05474000
62412.50000000
147,466.40
0.05475000
17542.40000000
165,008.80
0.05476000
51148.80000000
216,157.60
0.05477000
40861.20000000
257,018.80
0.05478000
57779.20000000
314,798.00
0.05479000
32380.10000000
347,178.10
0.05480000
43648.80000000
390,826.90
0.05481000
10762.00000000
401,588.90
0.05482000
28648.80000000
430,237.70
0.05483000
9245.70000000
439,483.40
0.05484000
37769.90000000
477,253.30
0.05485000
19111.90000000
496,365.20
|
||||||
| 2026-06-13 16:45:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
8214.70000000
12,288.30
0.05461000
12343.00000000
24,631.30
0.05460000
32627.70000000
57,259.00
0.05459000
47794.40000000
105,053.40
0.05458000
54538.70000000
159,592.10
0.05457000
104302.20000000
263,894.30
0.05456000
24182.60000000
288,076.90
0.05455000
9917.70000000
297,994.60
0.05454000
30479.60000000
328,474.20
0.05453000
1636.80000000
330,111.00
0.05452000
48633.00000000
378,744.00
0.05451000
3469.10000000
382,213.10
0.05450000
37052.90000000
419,266.00
0.05449000
56468.20000000
475,734.20
0.05448000
100320.50000000
576,054.70
0.05447000
3277.60000000
579,332.30
0.05446000
12654.80000000
591,987.10
0.05445000
38198.70000000
630,185.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3717.50000000
5,354.30
0.05468000
3537.20000000
8,891.50
0.05469000
16445.10000000
25,336.60
0.05470000
1636.80000000
26,973.40
0.05471000
31614.20000000
58,587.60
0.05472000
9611.40000000
68,199.00
0.05473000
16854.60000000
85,053.60
0.05474000
62412.50000000
147,466.10
0.05475000
17542.40000000
165,008.50
0.05476000
51148.80000000
216,157.30
0.05477000
40861.20000000
257,018.50
0.05478000
57779.20000000
314,797.70
0.05479000
32380.10000000
347,177.80
0.05480000
43648.80000000
390,826.60
0.05481000
10762.00000000
401,588.60
0.05482000
28648.80000000
430,237.40
0.05483000
9245.70000000
439,483.10
0.05484000
37769.90000000
477,253.00
0.05485000
19111.90000000
496,364.90
|
||||||
| 2026-06-13 16:45:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
3636.80000000
7,710.40
0.05461000
12343.00000000
20,053.40
0.05460000
32627.70000000
52,681.10
0.05459000
47794.40000000
100,475.50
0.05458000
54538.70000000
155,014.20
0.05457000
104302.20000000
259,316.40
0.05456000
24182.60000000
283,499.00
0.05455000
9917.70000000
293,416.70
0.05454000
30479.60000000
323,896.30
0.05453000
1636.80000000
325,533.10
0.05452000
48633.00000000
374,166.10
0.05451000
3469.10000000
377,635.20
0.05450000
37052.90000000
414,688.10
0.05449000
56468.20000000
471,156.30
0.05448000
100320.50000000
571,476.80
0.05447000
3277.60000000
574,754.40
0.05446000
12654.80000000
587,409.20
0.05445000
38198.70000000
625,607.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
3717.50000000
5,354.30
0.05468000
3537.20000000
8,891.50
0.05469000
11872.20000000
20,763.70
0.05470000
1636.80000000
22,400.50
0.05471000
31614.20000000
54,014.70
0.05472000
9245.70000000
63,260.40
0.05473000
17220.10000000
80,480.50
0.05474000
62412.50000000
142,893.00
0.05475000
17542.40000000
160,435.40
0.05476000
51148.80000000
211,584.20
0.05477000
40861.20000000
252,445.40
0.05478000
57779.20000000
310,224.60
0.05479000
32380.10000000
342,604.70
0.05480000
43648.80000000
386,253.50
0.05481000
10762.00000000
397,015.50
0.05482000
28648.80000000
425,664.30
0.05483000
9245.70000000
434,910.00
0.05484000
37769.90000000
472,679.90
0.05485000
19111.90000000
491,791.80
|
||||||
| 2026-06-13 16:45:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4436.80000000
6,073.60
0.05461000
12343.00000000
18,416.60
0.05460000
37206.80000000
55,623.40
0.05459000
47794.40000000
103,417.80
0.05458000
54538.70000000
157,956.50
0.05457000
104302.20000000
262,258.70
0.05456000
24182.60000000
286,441.30
0.05455000
9917.70000000
296,359.00
0.05454000
30479.60000000
326,838.60
0.05453000
1636.80000000
328,475.40
0.05452000
48633.00000000
377,108.40
0.05451000
3469.10000000
380,577.50
0.05450000
37052.90000000
417,630.40
0.05449000
56468.20000000
474,098.60
0.05448000
100320.50000000
574,419.10
0.05447000
3277.60000000
577,696.70
0.05446000
12654.80000000
590,351.50
0.05445000
28648.80000000
619,000.30
0.05444000
19610.90000000
638,611.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4311.40000000
5,948.20
0.05467000
8291.50000000
14,239.70
0.05468000
3537.20000000
17,776.90
0.05469000
11872.20000000
29,649.10
0.05470000
1636.80000000
31,285.90
0.05471000
31614.20000000
62,900.10
0.05472000
9245.70000000
72,145.80
0.05473000
17220.10000000
89,365.90
0.05474000
62412.50000000
151,778.40
0.05475000
17542.40000000
169,320.80
0.05476000
51148.80000000
220,469.60
0.05477000
40861.20000000
261,330.80
0.05478000
57779.20000000
319,110.00
0.05479000
32380.10000000
351,490.10
0.05480000
43648.80000000
395,138.90
0.05481000
10762.00000000
405,900.90
0.05482000
28648.80000000
434,549.70
0.05483000
9245.70000000
443,795.40
0.05484000
37769.90000000
481,565.30
|
||||||
| 2026-06-13 16:45:17 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4436.80000000
6,073.60
0.05461000
12343.00000000
18,416.60
0.05460000
37206.80000000
55,623.40
0.05459000
47794.40000000
103,417.80
0.05458000
54538.70000000
157,956.50
0.05457000
104302.20000000
262,258.70
0.05456000
24182.60000000
286,441.30
0.05455000
9917.70000000
296,359.00
0.05454000
30479.60000000
326,838.60
0.05453000
1636.80000000
328,475.40
0.05452000
48633.00000000
377,108.40
0.05451000
3469.10000000
380,577.50
0.05450000
37052.90000000
417,630.40
0.05449000
56468.20000000
474,098.60
0.05448000
100320.50000000
574,419.10
0.05447000
3277.60000000
577,696.70
0.05446000
12654.80000000
590,351.50
0.05445000
28648.80000000
619,000.30
0.05444000
19610.90000000
638,611.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4311.40000000
5,948.20
0.05467000
8291.50000000
14,239.70
0.05468000
3537.20000000
17,776.90
0.05469000
11872.20000000
29,649.10
0.05470000
1636.80000000
31,285.90
0.05471000
31614.20000000
62,900.10
0.05472000
9245.70000000
72,145.80
0.05473000
17220.10000000
89,365.90
0.05474000
62412.50000000
151,778.40
0.05475000
17542.40000000
169,320.80
0.05476000
51148.80000000
220,469.60
0.05477000
40861.20000000
261,330.80
0.05478000
57779.20000000
319,110.00
0.05479000
32380.10000000
351,490.10
0.05480000
43648.80000000
395,138.90
0.05481000
10762.00000000
405,900.90
0.05482000
28648.80000000
434,549.70
0.05483000
9245.70000000
443,795.40
0.05484000
37769.90000000
481,565.30
|
||||||
| 2026-06-13 16:45:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4436.80000000
6,073.60
0.05461000
12343.00000000
18,416.60
0.05460000
37206.80000000
55,623.40
0.05459000
47794.40000000
103,417.80
0.05458000
54538.70000000
157,956.50
0.05457000
104302.20000000
262,258.70
0.05456000
24182.60000000
286,441.30
0.05455000
9917.70000000
296,359.00
0.05454000
30479.60000000
326,838.60
0.05453000
1636.80000000
328,475.40
0.05452000
48633.00000000
377,108.40
0.05451000
3469.10000000
380,577.50
0.05450000
37052.90000000
417,630.40
0.05449000
56468.20000000
474,098.60
0.05448000
100320.50000000
574,419.10
0.05447000
3277.60000000
577,696.70
0.05446000
12654.80000000
590,351.50
0.05445000
28648.80000000
619,000.30
0.05444000
19610.90000000
638,611.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4311.40000000
5,948.20
0.05467000
8291.50000000
14,239.70
0.05468000
3537.20000000
17,776.90
0.05469000
11872.20000000
29,649.10
0.05470000
1636.80000000
31,285.90
0.05471000
31614.20000000
62,900.10
0.05472000
9245.70000000
72,145.80
0.05473000
17220.10000000
89,365.90
0.05474000
62412.50000000
151,778.40
0.05475000
17542.40000000
169,320.80
0.05476000
51148.80000000
220,469.60
0.05477000
40861.20000000
261,330.80
0.05478000
57779.20000000
319,110.00
0.05479000
32380.10000000
351,490.10
0.05480000
43648.80000000
395,138.90
0.05481000
10762.00000000
405,900.90
0.05482000
28648.80000000
434,549.70
0.05483000
9245.70000000
443,795.40
0.05484000
37769.90000000
481,565.30
|
||||||
| 2026-06-13 16:45:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666179816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4436.80000000
6,073.60
0.05461000
12343.00000000
18,416.60
0.05460000
37206.80000000
55,623.40
0.05459000
47428.20000000
103,051.60
0.05458000
54538.70000000
157,590.30
0.05457000
104302.20000000
261,892.50
0.05456000
24182.60000000
286,075.10
0.05455000
9917.70000000
295,992.80
0.05454000
30479.60000000
326,472.40
0.05453000
1636.80000000
328,109.20
0.05452000
48633.00000000
376,742.20
0.05451000
3469.10000000
380,211.30
0.05450000
37052.90000000
417,264.20
0.05449000
56468.20000000
473,732.40
0.05448000
100320.50000000
574,052.90
0.05447000
3277.60000000
577,330.50
0.05446000
12654.80000000
589,985.30
0.05445000
28648.80000000
618,634.10
0.05444000
19610.90000000
638,245.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4311.40000000
5,948.20
0.05467000
8291.50000000
14,239.70
0.05468000
3537.20000000
17,776.90
0.05469000
11872.20000000
29,649.10
0.05470000
1636.80000000
31,285.90
0.05471000
31614.20000000
62,900.10
0.05472000
9245.70000000
72,145.80
0.05473000
17220.10000000
89,365.90
0.05474000
62412.50000000
151,778.40
0.05475000
17542.40000000
169,320.80
0.05476000
51148.80000000
220,469.60
0.05477000
40861.20000000
261,330.80
0.05478000
57779.20000000
319,110.00
0.05479000
32380.10000000
351,490.10
0.05480000
43648.80000000
395,138.90
0.05481000
10762.00000000
405,900.90
0.05482000
28648.80000000
434,549.70
0.05483000
9245.70000000
443,795.40
0.05484000
37769.90000000
481,565.30
|
||||||
| 2026-06-13 16:45:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4436.80000000
6,073.60
0.05465000
14662.80000000
20,736.40
0.05464000
12048.70000000
32,785.10
0.05463000
31014.70000000
63,799.80
0.05462000
37822.00000000
101,621.80
0.05461000
71674.90000000
173,296.70
0.05460000
30627.70000000
203,924.40
0.05459000
47428.20000000
251,352.60
0.05458000
18684.70000000
270,037.30
0.05457000
74302.20000000
344,339.50
0.05456000
24182.60000000
368,522.10
0.05455000
19085.80000000
387,607.90
0.05454000
30479.60000000
418,087.50
0.05453000
1636.80000000
419,724.30
0.05452000
48633.00000000
468,357.30
0.05451000
65969.10000000
534,326.40
0.05450000
37052.90000000
571,379.30
0.05449000
56468.20000000
627,847.50
0.05448000
37820.50000000
665,668.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3903.50000000
5,540.30
0.05471000
8895.30000000
14,435.60
0.05472000
5008.20000000
19,443.80
0.05473000
29292.10000000
48,735.90
0.05474000
40021.40000000
88,757.30
0.05475000
17542.40000000
106,299.70
0.05476000
24136.80000000
130,436.50
0.05477000
86079.00000000
216,515.50
0.05478000
30767.20000000
247,282.70
0.05479000
32380.10000000
279,662.80
0.05480000
15000.00000000
294,662.80
0.05481000
1636.80000000
296,299.60
0.05482000
28648.80000000
324,948.40
0.05483000
9245.70000000
334,194.10
0.05484000
37769.90000000
371,964.00
0.05485000
19111.90000000
391,075.90
0.05486000
11004.50000000
402,080.40
0.05487000
8722.20000000
410,802.60
0.05488000
28648.80000000
439,451.40
|
||||||
| 2026-06-13 16:45:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 666179689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
8211.50000000
12,285.10
0.05465000
10087.30000000
22,372.40
0.05464000
12048.70000000
34,421.10
0.05463000
31014.70000000
65,435.80
0.05462000
65954.60000000
131,390.40
0.05461000
71674.90000000
203,065.30
0.05460000
30627.70000000
233,693.00
0.05459000
47428.20000000
281,121.20
0.05458000
18684.70000000
299,805.90
0.05457000
74302.20000000
374,108.10
0.05456000
24182.60000000
398,290.70
0.05455000
19085.80000000
417,376.50
0.05454000
30479.60000000
447,856.10
0.05453000
3275.80000000
451,131.90
0.05452000
48633.00000000
499,764.90
0.05451000
65969.10000000
565,734.00
0.05450000
37052.90000000
602,786.90
0.05449000
56468.20000000
659,255.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
3903.50000000
5,540.30
0.05471000
4324.40000000
9,864.70
0.05472000
9578.10000000
19,442.80
0.05473000
29292.10000000
48,734.90
0.05474000
32706.80000000
81,441.70
0.05475000
17542.40000000
98,984.10
0.05476000
24136.80000000
123,120.90
0.05477000
86079.00000000
209,199.90
0.05478000
30767.20000000
239,967.10
0.05479000
32380.10000000
272,347.20
0.05480000
15000.00000000
287,347.20
0.05481000
1636.80000000
288,984.00
0.05482000
28648.80000000
317,632.80
0.05483000
9245.70000000
326,878.50
0.05484000
37769.90000000
364,648.40
0.05485000
19111.90000000
383,760.30
0.05486000
11004.50000000
394,764.80
0.05487000
8722.20000000
403,487.00
0.05488000
28648.80000000
432,135.80
|
||||||
| 2026-06-13 16:45:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
9011.50000000
10,648.30
0.05465000
11183.80000000
21,832.10
0.05464000
10952.00000000
32,784.10
0.05463000
30648.80000000
63,432.90
0.05462000
66320.40000000
129,753.30
0.05461000
71674.90000000
201,428.20
0.05460000
30627.70000000
232,055.90
0.05459000
47428.20000000
279,484.10
0.05458000
18684.70000000
298,168.80
0.05457000
74302.20000000
372,471.00
0.05456000
24182.60000000
396,653.60
0.05455000
19085.80000000
415,739.40
0.05454000
30479.60000000
446,219.00
0.05453000
3275.80000000
449,494.80
0.05452000
48633.00000000
498,127.80
0.05451000
65969.10000000
564,096.90
0.05450000
37052.90000000
601,149.80
0.05449000
56468.20000000
657,618.00
0.05448000
37820.50000000
695,438.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4324.40000000
5,961.20
0.05472000
8481.40000000
14,442.60
0.05473000
18316.60000000
32,759.20
0.05474000
32706.80000000
65,466.00
0.05475000
16854.60000000
82,320.60
0.05476000
36208.80000000
118,529.40
0.05477000
86079.00000000
204,608.40
0.05478000
30767.20000000
235,375.60
0.05479000
32380.10000000
267,755.70
0.05480000
15000.00000000
282,755.70
0.05481000
1636.80000000
284,392.50
0.05482000
28648.80000000
313,041.30
0.05483000
9245.70000000
322,287.00
0.05484000
37769.90000000
360,056.90
0.05485000
19111.90000000
379,168.80
0.05486000
11004.50000000
390,173.30
0.05487000
8722.20000000
398,895.50
0.05488000
28648.80000000
427,544.30
0.05489000
18358.00000000
445,902.30
|
||||||
| 2026-06-13 16:45:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4875.40000000
6,512.20
0.05466000
10891.10000000
17,403.30
0.05465000
13864.30000000
31,267.60
0.05464000
10952.00000000
42,219.60
0.05463000
30648.80000000
72,868.40
0.05462000
66320.40000000
139,188.80
0.05461000
71674.90000000
210,863.70
0.05460000
30627.70000000
241,491.40
0.05459000
47428.20000000
288,919.60
0.05458000
18684.70000000
307,604.30
0.05457000
74302.20000000
381,906.50
0.05456000
24182.60000000
406,089.10
0.05455000
19085.80000000
425,174.90
0.05454000
30479.60000000
455,654.50
0.05453000
3275.80000000
458,930.30
0.05452000
48633.00000000
507,563.30
0.05451000
65969.10000000
573,532.40
0.05450000
37052.90000000
610,585.30
0.05449000
56468.20000000
667,053.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3911.50000000
5,548.30
0.05473000
22885.70000000
28,434.00
0.05474000
32706.80000000
61,140.80
0.05475000
46854.60000000
107,995.40
0.05476000
36208.80000000
144,204.20
0.05477000
56079.00000000
200,283.20
0.05478000
30767.20000000
231,050.40
0.05479000
32380.10000000
263,430.50
0.05480000
15000.00000000
278,430.50
0.05481000
1636.80000000
280,067.30
0.05482000
28648.80000000
308,716.10
0.05483000
9245.70000000
317,961.80
0.05484000
37769.90000000
355,731.70
0.05485000
19111.90000000
374,843.60
0.05486000
11004.50000000
385,848.10
0.05487000
8722.20000000
394,570.30
0.05488000
28648.80000000
423,219.10
0.05489000
18358.00000000
441,577.10
0.05490000
17762.40000000
459,339.50
|
||||||
| 2026-06-13 16:45:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4875.40000000
6,512.20
0.05466000
10891.10000000
17,403.30
0.05465000
13864.30000000
31,267.60
0.05464000
10952.00000000
42,219.60
0.05463000
30648.80000000
72,868.40
0.05462000
66320.40000000
139,188.80
0.05461000
64066.00000000
203,254.80
0.05460000
30627.70000000
233,882.50
0.05459000
47428.20000000
281,310.70
0.05458000
18684.70000000
299,995.40
0.05457000
74302.20000000
374,297.60
0.05456000
24182.60000000
398,480.20
0.05455000
19085.80000000
417,566.00
0.05454000
30479.60000000
448,045.60
0.05453000
3275.80000000
451,321.40
0.05452000
48633.00000000
499,954.40
0.05451000
65969.10000000
565,923.50
0.05450000
37052.90000000
602,976.40
0.05449000
56468.20000000
659,444.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3911.50000000
5,548.30
0.05473000
22885.70000000
28,434.00
0.05474000
32706.80000000
61,140.80
0.05475000
46854.60000000
107,995.40
0.05476000
36208.80000000
144,204.20
0.05477000
56079.00000000
200,283.20
0.05478000
30767.20000000
231,050.40
0.05479000
32380.10000000
263,430.50
0.05480000
15000.00000000
278,430.50
0.05481000
1636.80000000
280,067.30
0.05482000
28648.80000000
308,716.10
0.05483000
9245.70000000
317,961.80
0.05484000
37769.90000000
355,731.70
0.05485000
19111.90000000
374,843.60
0.05486000
11004.50000000
385,848.10
0.05487000
8722.20000000
394,570.30
0.05488000
28648.80000000
423,219.10
0.05489000
18358.00000000
441,577.10
0.05490000
17762.40000000
459,339.50
|
||||||
| 2026-06-13 16:45:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4875.40000000
6,512.20
0.05466000
8891.10000000
15,403.30
0.05465000
13864.30000000
29,267.60
0.05464000
10952.00000000
40,219.60
0.05463000
30648.80000000
70,868.40
0.05462000
66320.40000000
137,188.80
0.05461000
64066.00000000
201,254.80
0.05460000
30627.70000000
231,882.50
0.05459000
47428.20000000
279,310.70
0.05458000
18684.70000000
297,995.40
0.05457000
74302.20000000
372,297.60
0.05456000
24182.60000000
396,480.20
0.05455000
19085.80000000
415,566.00
0.05454000
30479.60000000
446,045.60
0.05453000
3275.80000000
449,321.40
0.05452000
48633.00000000
497,954.40
0.05451000
65969.10000000
563,923.50
0.05450000
37052.90000000
600,976.40
0.05449000
56468.20000000
657,444.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3911.50000000
5,548.30
0.05473000
22885.70000000
28,434.00
0.05474000
32706.80000000
61,140.80
0.05475000
46854.60000000
107,995.40
0.05476000
36208.80000000
144,204.20
0.05477000
56079.00000000
200,283.20
0.05478000
30767.20000000
231,050.40
0.05479000
32380.10000000
263,430.50
0.05480000
15000.00000000
278,430.50
0.05481000
1636.80000000
280,067.30
0.05482000
28648.80000000
308,716.10
0.05483000
9245.70000000
317,961.80
0.05484000
37769.90000000
355,731.70
0.05485000
19111.90000000
374,843.60
0.05486000
11004.50000000
385,848.10
0.05487000
8722.20000000
394,570.30
0.05488000
28648.80000000
423,219.10
0.05489000
18358.00000000
441,577.10
0.05490000
17762.40000000
459,339.50
|
||||||
| 2026-06-13 16:45:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4875.40000000
6,512.20
0.05466000
8891.10000000
15,403.30
0.05465000
13864.30000000
29,267.60
0.05464000
10952.00000000
40,219.60
0.05463000
30648.80000000
70,868.40
0.05462000
66320.40000000
137,188.80
0.05461000
64066.00000000
201,254.80
0.05460000
30627.70000000
231,882.50
0.05459000
47428.20000000
279,310.70
0.05458000
18684.70000000
297,995.40
0.05457000
74302.20000000
372,297.60
0.05456000
24182.60000000
396,480.20
0.05455000
9917.70000000
406,397.90
0.05454000
30479.60000000
436,877.50
0.05453000
1636.80000000
438,514.30
0.05452000
48633.00000000
487,147.30
0.05451000
65969.10000000
553,116.40
0.05450000
37052.90000000
590,169.30
0.05449000
56468.20000000
646,637.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
3911.50000000
5,548.30
0.05473000
22885.70000000
28,434.00
0.05474000
32706.80000000
61,140.80
0.05475000
46854.60000000
107,995.40
0.05476000
36208.80000000
144,204.20
0.05477000
56079.00000000
200,283.20
0.05478000
30767.20000000
231,050.40
0.05479000
32380.10000000
263,430.50
0.05480000
15000.00000000
278,430.50
0.05481000
1636.80000000
280,067.30
0.05482000
28648.80000000
308,716.10
0.05483000
9245.70000000
317,961.80
0.05484000
37769.90000000
355,731.70
0.05485000
19111.90000000
374,843.60
0.05486000
11004.50000000
385,848.10
0.05487000
8722.20000000
394,570.30
0.05488000
28648.80000000
423,219.10
0.05489000
18358.00000000
441,577.10
0.05490000
17762.40000000
459,339.50
|
||||||
| 2026-06-13 16:45:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
8891.10000000
12,964.70
0.05465000
11864.30000000
24,829.00
0.05464000
10952.00000000
35,781.00
0.05463000
3636.80000000
39,417.80
0.05462000
4002.60000000
43,420.40
0.05461000
69960.50000000
113,380.90
0.05460000
32627.70000000
146,008.60
0.05459000
47428.20000000
193,436.80
0.05458000
48684.70000000
242,121.50
0.05457000
74302.20000000
316,423.70
0.05456000
24182.60000000
340,606.30
0.05455000
9917.70000000
350,524.00
0.05454000
30479.60000000
381,003.60
0.05453000
1636.80000000
382,640.40
0.05452000
48633.00000000
431,273.40
0.05451000
65969.10000000
497,242.50
0.05450000
37052.90000000
534,295.40
0.05449000
56468.20000000
590,763.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4317.30000000
5,954.10
0.05472000
3911.50000000
9,865.60
0.05473000
22885.70000000
32,751.30
0.05474000
52094.70000000
84,846.00
0.05475000
46854.60000000
131,700.60
0.05476000
24136.80000000
155,837.40
0.05477000
56079.00000000
211,916.40
0.05478000
57779.20000000
269,695.60
0.05479000
32380.10000000
302,075.70
0.05480000
15000.00000000
317,075.70
0.05481000
1636.80000000
318,712.50
0.05482000
28648.80000000
347,361.30
0.05483000
9245.70000000
356,607.00
0.05484000
37769.90000000
394,376.90
0.05485000
19111.90000000
413,488.80
0.05486000
11004.50000000
424,493.30
0.05487000
8722.20000000
433,215.50
0.05488000
28648.80000000
461,864.30
0.05489000
18358.00000000
480,222.30
|
||||||
| 2026-06-13 16:45:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666179625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
2436.80000000
4,073.60
0.05466000
8891.10000000
12,964.70
0.05465000
11864.30000000
24,829.00
0.05464000
10952.00000000
35,781.00
0.05463000
3636.80000000
39,417.80
0.05462000
4002.60000000
43,420.40
0.05461000
69960.50000000
113,380.90
0.05460000
32627.70000000
146,008.60
0.05459000
47428.20000000
193,436.80
0.05458000
48684.70000000
242,121.50
0.05457000
74302.20000000
316,423.70
0.05456000
24182.60000000
340,606.30
0.05455000
9917.70000000
350,524.00
0.05454000
30479.60000000
381,003.60
0.05453000
1636.80000000
382,640.40
0.05452000
48633.00000000
431,273.40
0.05451000
65969.10000000
497,242.50
0.05450000
37052.90000000
534,295.40
0.05449000
56468.20000000
590,763.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4317.30000000
5,954.10
0.05472000
1636.80000000
7,590.90
0.05473000
22885.70000000
30,476.60
0.05474000
52094.70000000
82,571.30
0.05475000
46854.60000000
129,425.90
0.05476000
24136.80000000
153,562.70
0.05477000
56079.00000000
209,641.70
0.05478000
57779.20000000
267,420.90
0.05479000
32380.10000000
299,801.00
0.05480000
15000.00000000
314,801.00
0.05481000
1636.80000000
316,437.80
0.05482000
28648.80000000
345,086.60
0.05483000
9245.70000000
354,332.30
0.05484000
37769.90000000
392,102.20
0.05485000
19111.90000000
411,214.10
0.05486000
11004.50000000
422,218.60
0.05487000
8722.20000000
430,940.80
0.05488000
28648.80000000
459,589.60
0.05489000
18358.00000000
477,947.60
|
||||||
| 2026-06-13 16:45:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666179615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
5116.50000000
6,753.30
0.05465000
16439.70000000
23,193.00
0.05464000
10952.00000000
34,145.00
0.05463000
3636.80000000
37,781.80
0.05462000
4002.60000000
41,784.40
0.05461000
69960.50000000
111,744.90
0.05460000
32627.70000000
144,372.60
0.05459000
47428.20000000
191,800.80
0.05458000
48684.70000000
240,485.50
0.05457000
74302.20000000
314,787.70
0.05456000
24182.60000000
338,970.30
0.05455000
9917.70000000
348,888.00
0.05454000
30479.60000000
379,367.60
0.05453000
1636.80000000
381,004.40
0.05452000
48633.00000000
429,637.40
0.05451000
65969.10000000
495,606.50
0.05450000
37052.90000000
532,659.40
0.05449000
56468.20000000
589,127.60
0.05448000
37820.50000000
626,948.10
Asks (20 levels)
Price
Qty
Total
0.05470000
4304.70000000
4,304.70
0.05471000
4317.30000000
8,622.00
0.05472000
6206.80000000
14,828.80
0.05473000
18316.60000000
33,145.40
0.05474000
52094.70000000
85,240.10
0.05475000
46854.60000000
132,094.70
0.05476000
24136.80000000
156,231.50
0.05477000
56079.00000000
212,310.50
0.05478000
57779.20000000
270,089.70
0.05479000
32380.10000000
302,469.80
0.05480000
15000.00000000
317,469.80
0.05481000
1636.80000000
319,106.60
0.05482000
28648.80000000
347,755.40
0.05483000
9245.70000000
357,001.10
0.05484000
37769.90000000
394,771.00
0.05485000
19111.90000000
413,882.90
0.05486000
11004.50000000
424,887.40
0.05487000
8722.20000000
433,609.60
0.05488000
28648.80000000
462,258.40
0.05489000
18358.00000000
480,616.40
|
||||||